{"ticker": {"uuid": "bc80a79d-43d1-461f-812b-9387f096c36b", "symbol": "8657", "name": "True Partner Capital Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8657 fell 19.51%, moving from 0.41 to 0.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.69 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is negative at 35.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "-19.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.69"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 138000}, "trend_line": 0.373833, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.329, "activity_20": 0.350738, "activity_30": 0.363742}, "trend_signal": 0, "fair_value": 0.452981, "relative_strength": -19.689089, "rate_of_change": -0.7523887147002387, "market_dynamics": -0.716049, "expectation": {"probability": 35.5867, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.75, "high": 0.82, "low": 0.75, "close": 0.81, "volume": 80000}, "trend_line": 0.6745, "activity_lines": {"activity_5": 0.748, "activity_10": 0.704727, "activity_20": 0.636048, "activity_30": 0.639075}, "trend_signal": 0, "fair_value": 0.860507, "relative_strength": 15.881714, "rate_of_change": 0.4467609828741627, "market_dynamics": 0.733816, "expectation": {"probability": 29.5164, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.75, "close": 0.85, "volume": 102000}, "trend_line": 0.673833, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.733455, "activity_20": 0.661071, "activity_30": 0.650398}, "trend_signal": 0, "fair_value": 0.860432, "relative_strength": 17.586456, "rate_of_change": -0.09888806523350231, "market_dynamics": 0.748731, "expectation": {"probability": 31.0369, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.672167, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.759636, "activity_20": 0.685, "activity_30": 0.661118}, "trend_signal": 0, "fair_value": 0.860287, "relative_strength": 22.810157, "rate_of_change": -0.2472422692269533, "market_dynamics": 0.832866, "expectation": {"probability": 31.7724, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.81, "close": 0.82, "volume": 10000}, "trend_line": 0.669833, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.778909, "activity_20": 0.70569, "activity_30": 0.670656}, "trend_signal": 1, "fair_value": 0.860003, "relative_strength": 19.319543, "rate_of_change": -0.3472351365062473, "market_dynamics": 0.908206, "expectation": {"probability": 30.5195, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.666833, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.790727, "activity_20": 0.7225, "activity_30": 0.679054}, "trend_signal": 1, "fair_value": 0.859583, "relative_strength": 19.677398, "rate_of_change": -0.4478728280033982, "market_dynamics": 0.89362, "expectation": {"probability": 29.7155, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.72, "close": 0.75, "volume": 14000}, "trend_line": 0.664833, "activity_lines": {"activity_5": 0.796, "activity_10": 0.790182, "activity_20": 0.732238, "activity_30": 0.684419}, "trend_signal": 1, "fair_value": 0.858822, "relative_strength": 6.07374, "rate_of_change": -0.29992516867041696, "market_dynamics": 0.746503, "expectation": {"probability": 28.7755, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.66, "close": 0.79, "volume": 48000}, "trend_line": 0.664167, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.794545, "activity_20": 0.743786, "activity_30": 0.692495}, "trend_signal": 1, "fair_value": 0.858348, "relative_strength": 13.791028, "rate_of_change": -0.10017553280298293, "market_dynamics": 0.696099, "expectation": {"probability": 22.4269, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.67, "close": 0.67, "volume": 50000}, "trend_line": 0.6595, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.773273, "activity_20": 0.74219, "activity_30": 0.692871}, "trend_signal": 1, "fair_value": 0.857058, "relative_strength": -7.3713, "rate_of_change": -0.7026847163439282, "market_dynamics": 0.460494, "expectation": {"probability": 38.2209, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.66, "close": 0.72, "volume": 12000}, "trend_line": 0.6565, "activity_lines": {"activity_5": 0.73, "activity_10": 0.763273, "activity_20": 0.74431, "activity_30": 0.696774}, "trend_signal": 1, "fair_value": 0.856125, "relative_strength": 1.530473, "rate_of_change": -0.45489006823351064, "market_dynamics": 0.264321, "expectation": {"probability": 23.7755, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.67, "high": 0.75, "low": 0.59, "close": 0.65, "volume": 48000}, "trend_line": 0.6485, "activity_lines": {"activity_5": 0.698, "activity_10": 0.739636, "activity_20": 0.738381, "activity_30": 0.696355}, "trend_signal": 1, "fair_value": 0.854733, "relative_strength": -5.905763, "rate_of_change": -1.2185833968012196, "market_dynamics": 0.071064, "expectation": {"probability": 39.2558, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.6, "volume": 80000}, "trend_line": 0.641167, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.708727, "activity_20": 0.726857, "activity_30": 0.693226}, "trend_signal": 1, "fair_value": 0.853023, "relative_strength": -7.40745, "rate_of_change": -1.1307632999228872, "market_dynamics": -0.267872, "expectation": {"probability": 45.6734, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.57, "high": 0.65, "low": 0.53, "close": 0.61, "volume": 38000}, "trend_line": 0.634167, "activity_lines": {"activity_5": 0.634, "activity_10": 0.683455, "activity_20": 0.716333, "activity_30": 0.691215}, "trend_signal": 0, "fair_value": 0.851403, "relative_strength": -6.564738, "rate_of_change": -1.0917592452512381, "market_dynamics": -0.477013, "expectation": {"probability": 43.2995, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.55, "close": 0.6, "volume": 2432000}, "trend_line": 0.6355, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.660727, "activity_20": 0.70581, "activity_30": 0.689011}, "trend_signal": 0, "fair_value": 0.849738, "relative_strength": -9.147787, "rate_of_change": 0.21019699858237934, "market_dynamics": -0.559874, "expectation": {"probability": 42.2883, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.55, "high": 0.63, "low": 0.54, "close": 0.55, "volume": 3492000}, "trend_line": 0.640333, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.633273, "activity_20": 0.69081, "activity_30": 0.683495}, "trend_signal": 0, "fair_value": 0.847766, "relative_strength": -15.533476, "rate_of_change": 0.7605035405192899, "market_dynamics": -0.6086, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.53, "close": 0.54, "volume": 70000}, "trend_line": 0.647833, "activity_lines": {"activity_5": 0.568, "activity_10": 0.608909, "activity_20": 0.675143, "activity_30": 0.677022}, "trend_signal": 0, "fair_value": 0.845754, "relative_strength": -16.71254, "rate_of_change": 1.1712655758800423, "market_dynamics": -0.73522, "expectation": {"probability": 41.2132, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 14000}, "trend_line": 0.6535, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.582, "activity_20": 0.656048, "activity_30": 0.667484}, "trend_signal": 0, "fair_value": 0.843509, "relative_strength": -21.891872, "rate_of_change": 0.8747624773668488, "market_dynamics": -0.836059, "expectation": {"probability": 40.6511, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.655833, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.559636, "activity_20": 0.637524, "activity_30": 0.657581}, "trend_signal": 0, "fair_value": 0.841293, "relative_strength": -20.337242, "rate_of_change": 0.35700076511094564, "market_dynamics": -1.060281, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.657833, "activity_lines": {"activity_5": 0.512, "activity_10": 0.544364, "activity_20": 0.620333, "activity_30": 0.648172}, "trend_signal": 0, "fair_value": 0.839169, "relative_strength": -16.849596, "rate_of_change": 0.30495568231546777, "market_dynamics": -1.204531, "expectation": {"probability": 41.1791, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.55, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 10000}, "trend_line": 0.6605, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.532, "activity_20": 0.604476, "activity_30": 0.638634}, "trend_signal": 0, "fair_value": 0.835666, "relative_strength": -17.84844, "rate_of_change": 0.4054220448046807, "market_dynamics": -1.221667, "expectation": {"probability": 41.8517, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.661667, "activity_lines": {"activity_5": 0.508, "activity_10": 0.523455, "activity_20": 0.589381, "activity_30": 0.628925}, "trend_signal": 0, "fair_value": 0.831975, "relative_strength": -14.551926, "rate_of_change": 0.17668433005299458, "market_dynamics": -1.193026, "expectation": {"probability": 41.3439, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.475, "close": 0.51, "volume": 26000}, "trend_line": 0.658333, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.517455, "activity_20": 0.575429, "activity_30": 0.61914}, "trend_signal": 0, "fair_value": 0.829161, "relative_strength": -14.890703, "rate_of_change": -0.5038788393557574, "market_dynamics": -1.187981, "expectation": {"probability": 40.4751, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.485, "volume": 12000}, "trend_line": 0.6475, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.508545, "activity_20": 0.560524, "activity_30": 0.607957}, "trend_signal": 0, "fair_value": 0.826313, "relative_strength": -19.622618, "rate_of_change": -1.6455198205163624, "market_dynamics": -1.190268, "expectation": {"probability": 39.4355, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.485, "high": 0.54, "low": 0.48, "close": 0.53, "volume": 8000}, "trend_line": 0.643167, "activity_lines": {"activity_5": 0.51, "activity_10": 0.510091, "activity_20": 0.551643, "activity_30": 0.600376}, "trend_signal": 0, "fair_value": 0.823753, "relative_strength": -9.262838, "rate_of_change": -0.6691891891891769, "market_dynamics": -1.099731, "expectation": {"probability": 39.9236, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.49, "close": 0.51, "volume": 160000}, "trend_line": 0.639833, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.509273, "activity_20": 0.542333, "activity_30": 0.591785}, "trend_signal": 0, "fair_value": 0.821253, "relative_strength": -12.999279, "rate_of_change": -0.518372366741462, "market_dynamics": -0.962911, "expectation": {"probability": 40.0245, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.475, "close": 0.52, "volume": 16000}, "trend_line": 0.6365, "activity_lines": {"activity_5": 0.514, "activity_10": 0.511, "activity_20": 0.535452, "activity_30": 0.584054}, "trend_signal": 0, "fair_value": 0.819068, "relative_strength": -10.750241, "rate_of_change": -0.5209171768258328, "market_dynamics": -0.6876, "expectation": {"probability": 40.058, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.4, "close": 0.455, "volume": 68000}, "trend_line": 0.631, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.501273, "activity_20": 0.523714, "activity_30": 0.572344}, "trend_signal": 0, "fair_value": 0.817407, "relative_strength": -17.537725, "rate_of_change": -0.8641005498821602, "market_dynamics": -0.515811, "expectation": {"probability": 40.2341, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.445, "high": 0.495, "low": 0.4, "close": 0.44, "volume": 10000}, "trend_line": 0.626333, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.489636, "activity_20": 0.511952, "activity_30": 0.560022}, "trend_signal": 0, "fair_value": 0.815587, "relative_strength": -16.96895, "rate_of_change": -0.7396196513470644, "market_dynamics": -0.430436, "expectation": {"probability": 39.8163, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.41, "close": 0.44, "volume": 0}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.479091, "activity_20": 0.501857, "activity_30": 0.548}, "trend_signal": 0, "fair_value": 0.812638, "relative_strength": -18.486596, "rate_of_change": -1.8625874734366648, "market_dynamics": -0.372398, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.395, "close": 0.41, "volume": 516000}, "trend_line": 0.606, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.464364, "activity_20": 0.49, "activity_30": 0.534796}, "trend_signal": 0, "fair_value": 0.809999, "relative_strength": -21.178039, "rate_of_change": -1.4100317733016383, "market_dynamics": -0.386599, "expectation": {"probability": 39.0827, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.405, "close": 0.405, "volume": 80000}, "trend_line": 0.5945, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.450545, "activity_20": 0.479143, "activity_30": 0.521828}, "trend_signal": 0, "fair_value": 0.80739, "relative_strength": -24.585101, "rate_of_change": -1.8976897689768901, "market_dynamics": -0.370548, "expectation": {"probability": 38.9149, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.4, "close": 0.41, "volume": 268000}, "trend_line": 0.581167, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.439545, "activity_20": 0.469929, "activity_30": 0.509925}, "trend_signal": 0, "fair_value": 0.804813, "relative_strength": -20.621503, "rate_of_change": -2.2427249789739343, "market_dynamics": -0.322093, "expectation": {"probability": 38.4283, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.42, "close": 0.48, "volume": 26000}, "trend_line": 0.568833, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.443091, "activity_20": 0.468286, "activity_30": 0.503398}, "trend_signal": 0, "fair_value": 0.802435, "relative_strength": -4.737627, "rate_of_change": -2.1222815473005103, "market_dynamics": -0.143127, "expectation": {"probability": 39.2801, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 2000}, "trend_line": 0.556833, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.446727, "activity_20": 0.467262, "activity_30": 0.497667}, "trend_signal": 0, "fair_value": 0.800056, "relative_strength": 1.453689, "rate_of_change": -2.1095822499749506, "market_dynamics": 0.016116, "expectation": {"probability": 34.9153, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.5455, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.451273, "activity_20": 0.46681, "activity_30": 0.49271}, "trend_signal": 0, "fair_value": 0.797614, "relative_strength": -2.271145, "rate_of_change": -2.0352601228734715, "market_dynamics": 0.27359, "expectation": {"probability": 37.7138, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.534833, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.456364, "activity_20": 0.46669, "activity_30": 0.488484}, "trend_signal": 0, "fair_value": 0.795173, "relative_strength": 0.047507, "rate_of_change": -1.9554537121906475, "market_dynamics": 0.513451, "expectation": {"probability": 33.8211, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.41, "close": 0.495, "volume": 6000}, "trend_line": 0.526333, "activity_lines": {"activity_5": 0.485, "activity_10": 0.464909, "activity_20": 0.468286, "activity_30": 0.485914}, "trend_signal": 0, "fair_value": 0.792765, "relative_strength": 1.00328, "rate_of_change": -1.5892811400941886, "market_dynamics": 0.639551, "expectation": {"probability": 33.453, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.516333, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.471818, "activity_20": 0.469429, "activity_30": 0.48357}, "trend_signal": 0, "fair_value": 0.789635, "relative_strength": -4.520065, "rate_of_change": -1.899937872031586, "market_dynamics": 0.703846, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.510333, "activity_lines": {"activity_5": 0.489, "activity_10": 0.477818, "activity_20": 0.470619, "activity_30": 0.481871}, "trend_signal": 0, "fair_value": 0.786442, "relative_strength": -7.448585, "rate_of_change": -1.1620407760108313, "market_dynamics": 0.777295, "expectation": {"probability": 37.0295, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.502667, "activity_lines": {"activity_5": 0.49, "activity_10": 0.482909, "activity_20": 0.471905, "activity_30": 0.480559}, "trend_signal": 0, "fair_value": 0.781996, "relative_strength": -7.174204, "rate_of_change": -1.5021564351119878, "market_dynamics": 0.795291, "expectation": {"probability": 36.644, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.485, "close": 0.5, "volume": 40000}, "trend_line": 0.497667, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.488364, "activity_20": 0.474238, "activity_30": 0.480387}, "trend_signal": 0, "fair_value": 0.777362, "relative_strength": -4.333647, "rate_of_change": -0.9946943006005862, "market_dynamics": 0.822906, "expectation": {"probability": 35.0256, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.5, "volume": 32000}, "trend_line": 0.494333, "activity_lines": {"activity_5": 0.496, "activity_10": 0.492091, "activity_20": 0.476619, "activity_30": 0.480538}, "trend_signal": 0, "fair_value": 0.772791, "relative_strength": -6.877376, "rate_of_change": -0.6699258741286851, "market_dynamics": 0.884676, "expectation": {"probability": 35.5154, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.51, "volume": 0}, "trend_line": 0.491, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.496, "activity_20": 0.48, "activity_30": 0.481548}, "trend_signal": 0, "fair_value": 0.768159, "relative_strength": -4.145497, "rate_of_change": -0.6742418572096198, "market_dynamics": 0.912126, "expectation": {"probability": 35.1228, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.488, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.499364, "activity_20": 0.483262, "activity_30": 0.482774}, "trend_signal": 0, "fair_value": 0.763652, "relative_strength": -4.441577, "rate_of_change": -0.6109979633401228, "market_dynamics": 0.968613, "expectation": {"probability": 36.0266, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.508, "activity_10": 0.502182, "activity_20": 0.486619, "activity_30": 0.484194}, "trend_signal": 0, "fair_value": 0.759208, "relative_strength": -4.954968, "rate_of_change": -0.2731557377049125, "market_dynamics": 0.965011, "expectation": {"probability": 35.5869, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.485667, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.504455, "activity_20": 0.489976, "activity_30": 0.485699}, "trend_signal": 1, "fair_value": 0.754953, "relative_strength": -4.84007, "rate_of_change": -0.20547931131554034, "market_dynamics": 0.992661, "expectation": {"probability": 32.9577, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.45, "close": 0.45, "volume": 40000}, "trend_line": 0.484, "activity_lines": {"activity_5": 0.49, "activity_10": 0.495273, "activity_20": 0.487667, "activity_30": 0.483398}, "trend_signal": 0, "fair_value": 0.751566, "relative_strength": -13.322649, "rate_of_change": -0.34323929770810646, "market_dynamics": 0.711889, "expectation": {"probability": 37.1148, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.43, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 36000}, "trend_line": 0.484, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.496, "activity_20": 0.490143, "activity_30": 0.48443}, "trend_signal": 1, "fair_value": 0.748814, "relative_strength": -11.326675, "rate_of_change": 0.0, "market_dynamics": 0.642157, "expectation": {"probability": 33.0469, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 2000}, "trend_line": 0.483667, "activity_lines": {"activity_5": 0.492, "activity_10": 0.496545, "activity_20": 0.492333, "activity_30": 0.485462}, "trend_signal": 1, "fair_value": 0.746314, "relative_strength": -15.087686, "rate_of_change": -0.06880165289255624, "market_dynamics": 0.506065, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 4000}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.494, "activity_10": 0.496909, "activity_20": 0.494238, "activity_30": 0.486516}, "trend_signal": 1, "fair_value": 0.743365, "relative_strength": -17.112419, "rate_of_change": -0.06905577597810084, "market_dynamics": 0.337126, "expectation": {"probability": 30.541, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.5, "volume": 8000}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.497091, "activity_20": 0.495714, "activity_30": 0.487591}, "trend_signal": 1, "fair_value": 0.737917, "relative_strength": -18.875246, "rate_of_change": -0.0688965992390397, "market_dynamics": 0.458324, "expectation": {"probability": 29.3132, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 2000}, "trend_line": 0.482667, "activity_lines": {"activity_5": 0.5, "activity_10": 0.497273, "activity_20": 0.496738, "activity_30": 0.488688}, "trend_signal": 1, "fair_value": 0.733622, "relative_strength": -14.293167, "rate_of_change": -0.06894409937887623, "market_dynamics": 0.337883, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.46, "close": 0.46, "volume": 4000}, "trend_line": 0.481833, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.490182, "activity_20": 0.493524, "activity_30": 0.487226}, "trend_signal": 1, "fair_value": 0.729904, "relative_strength": -18.131291, "rate_of_change": -0.17278993591855282, "market_dynamics": 0.103446, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.479833, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.485818, "activity_20": 0.491357, "activity_30": 0.486462}, "trend_signal": 0, "fair_value": 0.726314, "relative_strength": -16.827187, "rate_of_change": -0.4150815739063123, "market_dynamics": -0.116459, "expectation": {"probability": 37.8503, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.43, "close": 0.435, "volume": 40000}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.475818, "activity_20": 0.485905, "activity_30": 0.48357}, "trend_signal": 0, "fair_value": 0.722308, "relative_strength": -20.291486, "rate_of_change": -0.5210146029972933, "market_dynamics": -0.334792, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.435, "close": 0.435, "volume": 16000}, "trend_line": 0.4745, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.467182, "activity_20": 0.480667, "activity_30": 0.480839}, "trend_signal": 0, "fair_value": 0.718494, "relative_strength": -19.641627, "rate_of_change": -0.5935060010516829, "market_dynamics": -0.569932, "expectation": {"probability": 36.354, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.395, "close": 0.405, "volume": 16000}, "trend_line": 0.472833, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.454455, "activity_20": 0.472786, "activity_30": 0.476355}, "trend_signal": 0, "fair_value": 0.714615, "relative_strength": -22.862643, "rate_of_change": -0.35131717597470474, "market_dynamics": -0.686178, "expectation": {"probability": 37.9592, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.41, "high": 0.49, "low": 0.41, "close": 0.49, "volume": 54000}, "trend_line": 0.4745, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.458, "activity_20": 0.473429, "activity_30": 0.477462}, "trend_signal": 0, "fair_value": 0.711218, "relative_strength": -6.121328, "rate_of_change": 0.3525557649317992, "market_dynamics": -0.511817, "expectation": {"probability": 34.3592, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.395, "close": 0.41, "volume": 4000}, "trend_line": 0.4735, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.447182, "activity_20": 0.466452, "activity_30": 0.473301}, "trend_signal": 0, "fair_value": 0.707564, "relative_strength": -22.746954, "rate_of_change": -0.2107481559536356, "market_dynamics": -0.630795, "expectation": {"probability": 38.3356, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.35, "close": 0.35, "volume": 260000}, "trend_line": 0.4715, "activity_lines": {"activity_5": 0.407, "activity_10": 0.427091, "activity_20": 0.454143, "activity_30": 0.465333}, "trend_signal": 0, "fair_value": 0.703846, "relative_strength": -29.74376, "rate_of_change": -0.4223864836325242, "market_dynamics": -0.653607, "expectation": {"probability": 38.2451, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.469667, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.409727, "activity_20": 0.4425, "activity_30": 0.457495}, "trend_signal": 0, "fair_value": 0.699679, "relative_strength": -27.469965, "rate_of_change": -0.3887592788971312, "market_dynamics": -0.725079, "expectation": {"probability": 35.3788, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.467667, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.395091, "activity_20": 0.431571, "activity_30": 0.449774}, "trend_signal": 0, "fair_value": 0.695641, "relative_strength": -26.336337, "rate_of_change": -0.4258336225453357, "market_dynamics": -1.140379, "expectation": {"probability": 35.27, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.36, "close": 0.385, "volume": 0}, "trend_line": 0.4645, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.389545, "activity_20": 0.42469, "activity_30": 0.444441}, "trend_signal": 0, "fair_value": 0.692147, "relative_strength": -19.014695, "rate_of_change": -0.6771912493291115, "market_dynamics": -1.130237, "expectation": {"probability": 36.7106, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.32, "close": 0.32, "volume": 18000}, "trend_line": 0.459167, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.373545, "activity_20": 0.412214, "activity_30": 0.435118}, "trend_signal": 0, "fair_value": 0.687532, "relative_strength": -33.305642, "rate_of_change": -1.1481162540366054, "market_dynamics": -1.238477, "expectation": {"probability": 37.2425, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.27, "close": 0.29, "volume": 30000}, "trend_line": 0.452833, "activity_lines": {"activity_5": 0.329, "activity_10": 0.354818, "activity_20": 0.397786, "activity_30": 0.424204}, "trend_signal": 0, "fair_value": 0.682981, "relative_strength": -39.455122, "rate_of_change": -1.3794545339713016, "market_dynamics": -1.234393, "expectation": {"probability": 37.1931, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 2000}, "trend_line": 0.446167, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.336909, "activity_20": 0.383452, "activity_30": 0.413054}, "trend_signal": 0, "fair_value": 0.678365, "relative_strength": -42.068395, "rate_of_change": -1.472065860924448, "market_dynamics": -1.196074, "expectation": {"probability": 37.0211, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.439, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.321818, "activity_20": 0.370214, "activity_30": 0.402333}, "trend_signal": 0, "fair_value": 0.674071, "relative_strength": -39.64734, "rate_of_change": -1.6063491921186415, "market_dynamics": -1.25369, "expectation": {"probability": 35.1078, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 6000}, "trend_line": 0.431833, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.308091, "activity_20": 0.35731, "activity_30": 0.391753}, "trend_signal": 0, "fair_value": 0.669872, "relative_strength": -39.865491, "rate_of_change": -1.6325740318906559, "market_dynamics": -1.239778, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.298273, "activity_20": 0.345476, "activity_30": 0.381634}, "trend_signal": 0, "fair_value": 0.66516, "relative_strength": -42.262444, "rate_of_change": -1.659437791924194, "market_dynamics": -1.22131, "expectation": {"probability": 34.2273, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 24000}, "trend_line": 0.417833, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.292727, "activity_20": 0.335667, "activity_30": 0.372624}, "trend_signal": 0, "fair_value": 0.660641, "relative_strength": -46.484471, "rate_of_change": -1.6092609032489003, "market_dynamics": -1.133576, "expectation": {"probability": 35.6169, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.285, "high": 0.325, "low": 0.285, "close": 0.325, "volume": 8000}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.295636, "activity_20": 0.33069, "activity_30": 0.366634}, "trend_signal": 0, "fair_value": 0.656699, "relative_strength": -44.001764, "rate_of_change": -1.3960122824190604, "market_dynamics": -0.883064, "expectation": {"probability": 36.3727, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.298091, "activity_20": 0.326071, "activity_30": 0.360699}, "trend_signal": 0, "fair_value": 0.653045, "relative_strength": -40.401417, "rate_of_change": -1.4563106796116383, "market_dynamics": -0.729097, "expectation": {"probability": 37.4837, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.301091, "activity_20": 0.32231, "activity_30": 0.355151}, "trend_signal": 0, "fair_value": 0.649776, "relative_strength": -38.447566, "rate_of_change": -1.5598522167487765, "market_dynamics": -0.430242, "expectation": {"probability": 35.9681, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.32, "high": 0.465, "low": 0.31, "close": 0.42, "volume": 26000}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.323455, "activity_20": 0.328738, "activity_30": 0.356462}, "trend_signal": 0, "fair_value": 0.647019, "relative_strength": -17.8091, "rate_of_change": -0.7506248952252756, "market_dynamics": 0.100492, "expectation": {"probability": 31.7262, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.42, "close": 0.435, "volume": 22000}, "trend_line": 0.394167, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.346727, "activity_20": 0.336833, "activity_30": 0.358935}, "trend_signal": 0, "fair_value": 0.644103, "relative_strength": -14.110615, "rate_of_change": -0.6302515712171677, "market_dynamics": 0.455369, "expectation": {"probability": 31.9023, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.435, "close": 0.435, "volume": 0}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.409, "activity_10": 0.367364, "activity_20": 0.344929, "activity_30": 0.36157}, "trend_signal": 0, "fair_value": 0.641186, "relative_strength": -14.37464, "rate_of_change": -0.6342489350960385, "market_dynamics": 0.843813, "expectation": {"probability": 32.847, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.385, "high": 0.435, "low": 0.36, "close": 0.4, "volume": 22000}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.378818, "activity_20": 0.34969, "activity_30": 0.362108}, "trend_signal": 0, "fair_value": 0.637404, "relative_strength": -15.414892, "rate_of_change": -0.42561665904964524, "market_dynamics": 1.080642, "expectation": {"probability": 32.7266, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.385167, "activity_lines": {"activity_5": 0.398, "activity_10": 0.379909, "activity_20": 0.35019, "activity_30": 0.359849}, "trend_signal": 0, "fair_value": 0.633333, "relative_strength": -23.490028, "rate_of_change": -1.2392307692307774, "market_dynamics": 0.913727, "expectation": {"probability": 34.0593, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 18000}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.378636, "activity_20": 0.350857, "activity_30": 0.357581}, "trend_signal": 0, "fair_value": 0.629231, "relative_strength": -24.779155, "rate_of_change": -1.2981382101789625, "market_dynamics": 0.808471, "expectation": {"probability": 33.7927, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.35, "close": 0.37, "volume": 14000}, "trend_line": 0.375833, "activity_lines": {"activity_5": 0.37, "activity_10": 0.379636, "activity_20": 0.353714, "activity_30": 0.356925}, "trend_signal": 0, "fair_value": 0.625321, "relative_strength": -21.728733, "rate_of_change": -1.140025304668739, "market_dynamics": 0.770718, "expectation": {"probability": 32.967, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.35, "close": 0.46, "volume": 10000}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.396, "activity_10": 0.395455, "activity_20": 0.365048, "activity_30": 0.362355}, "trend_signal": 0, "fair_value": 0.622051, "relative_strength": -2.954709, "rate_of_change": -0.35467880681046454, "market_dynamics": 0.782121, "expectation": {"probability": 31.9914, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.408818, "activity_20": 0.375857, "activity_30": 0.367871}, "trend_signal": 0, "fair_value": 0.618846, "relative_strength": -1.581018, "rate_of_change": -0.35594125500666834, "market_dynamics": 0.888616, "expectation": {"probability": 32.6902, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.419636, "activity_20": 0.386143, "activity_30": 0.373473}, "trend_signal": 1, "fair_value": 0.615833, "relative_strength": -3.324875, "rate_of_change": 0.0, "market_dynamics": 0.938476, "expectation": {"probability": 29.3421, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.426091, "activity_20": 0.395119, "activity_30": 0.37843}, "trend_signal": 1, "fair_value": 0.613141, "relative_strength": -3.688039, "rate_of_change": -0.1787403494950059, "market_dynamics": 0.979366, "expectation": {"probability": 31.377, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.454, "activity_10": 0.432, "activity_20": 0.403476, "activity_30": 0.38343}, "trend_signal": 1, "fair_value": 0.609872, "relative_strength": 0.312968, "rate_of_change": 0.1342281879194632, "market_dynamics": 0.930854, "expectation": {"probability": 22.8111, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.445, "close": 0.445, "volume": 42000}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.436727, "activity_20": 0.410595, "activity_30": 0.388075}, "trend_signal": 1, "fair_value": 0.606891, "relative_strength": -2.748311, "rate_of_change": 0.0892761394101951, "market_dynamics": 0.961894, "expectation": {"probability": 29.9164, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.445, "close": 0.45, "volume": 14000}, "trend_line": 0.374833, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.442182, "activity_20": 0.417405, "activity_30": 0.393022}, "trend_signal": 1, "fair_value": 0.603878, "relative_strength": -3.40921, "rate_of_change": 0.40178607302327984, "market_dynamics": 0.923017, "expectation": {"probability": 28.8156, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.375167, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.455818, "activity_20": 0.428167, "activity_30": 0.401097}, "trend_signal": 1, "fair_value": 0.601186, "relative_strength": 7.027581, "rate_of_change": 0.08910634869393715, "market_dynamics": 0.842472, "expectation": {"probability": 24.9263, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 10000}, "trend_line": 0.3775, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.463182, "activity_20": 0.435952, "activity_30": 0.40786}, "trend_signal": 1, "fair_value": 0.598429, "relative_strength": -0.950794, "rate_of_change": 0.6218563999498968, "market_dynamics": 0.805682, "expectation": {"probability": 31.5217, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.35, "high": 0.415, "low": 0.35, "close": 0.395, "volume": 40000}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.452727, "activity_20": 0.434667, "activity_30": 0.408989}, "trend_signal": 1, "fair_value": 0.595192, "relative_strength": -23.039768, "rate_of_change": 0.3973509933774838, "market_dynamics": 0.576452, "expectation": {"probability": 31.6421, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 30000}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.439091, "activity_20": 0.431429, "activity_30": 0.409054}, "trend_signal": 1, "fair_value": 0.591923, "relative_strength": -27.865171, "rate_of_change": 0.2638522427440636, "market_dynamics": 0.32431, "expectation": {"probability": 33.4478, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.365, "close": 0.4, "volume": 74000}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.411, "activity_10": 0.430545, "activity_20": 0.429833, "activity_30": 0.410344}, "trend_signal": 1, "fair_value": 0.589038, "relative_strength": -21.478169, "rate_of_change": 0.4386842105263089, "market_dynamics": 0.171922, "expectation": {"probability": 30.3152, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.375, "close": 0.4, "volume": 8000}, "trend_line": 0.382167, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.423091, "activity_20": 0.427857, "activity_30": 0.411527}, "trend_signal": 1, "fair_value": 0.586282, "relative_strength": -24.7415, "rate_of_change": 0.13100425239803296, "market_dynamics": -0.122178, "expectation": {"probability": 31.3538, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.414909, "activity_20": 0.424548, "activity_30": 0.412032}, "trend_signal": 1, "fair_value": 0.583782, "relative_strength": -24.89484, "rate_of_change": 0.6104661051320573, "market_dynamics": -0.338169, "expectation": {"probability": 34.1839, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.39, "close": 0.395, "volume": 0}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.408727, "activity_20": 0.421857, "activity_30": 0.41271}, "trend_signal": 1, "fair_value": 0.581186, "relative_strength": -22.079835, "rate_of_change": 0.9102730819245782, "market_dynamics": -0.527704, "expectation": {"probability": 31.8465, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.395, "close": 0.395, "volume": 0}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.395, "activity_10": 0.403545, "activity_20": 0.419357, "activity_30": 0.413161}, "trend_signal": 1, "fair_value": 0.577756, "relative_strength": -20.202792, "rate_of_change": 0.9878865979381378, "market_dynamics": -0.769093, "expectation": {"probability": 30.8679, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 6000}, "trend_line": 0.3955, "activity_lines": {"activity_5": 0.393, "activity_10": 0.398364, "activity_20": 0.416571, "activity_30": 0.413043}, "trend_signal": 0, "fair_value": 0.574103, "relative_strength": -18.224767, "rate_of_change": 0.9358578782287432, "market_dynamics": -0.871907, "expectation": {"probability": 36.7899, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.365, "close": 0.375, "volume": 0}, "trend_line": 0.398833, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.391545, "activity_20": 0.412405, "activity_30": 0.41172}, "trend_signal": 0, "fair_value": 0.570224, "relative_strength": -13.088233, "rate_of_change": 0.8427307206068204, "market_dynamics": -0.956927, "expectation": {"probability": 36.2889, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.375, "close": 0.385, "volume": 2000}, "trend_line": 0.4025, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.388818, "activity_20": 0.409095, "activity_30": 0.410828}, "trend_signal": 0, "fair_value": 0.56641, "relative_strength": -11.97498, "rate_of_change": 0.9194324441558325, "market_dynamics": -0.949396, "expectation": {"probability": 35.5118, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.386909, "activity_20": 0.405143, "activity_30": 0.409376}, "trend_signal": 0, "fair_value": 0.563205, "relative_strength": -14.545426, "rate_of_change": 0.7868322981366398, "market_dynamics": -0.944877, "expectation": {"probability": 36.6353, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 30000}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.388909, "activity_20": 0.403048, "activity_30": 0.409011}, "trend_signal": 0, "fair_value": 0.560256, "relative_strength": -11.3594, "rate_of_change": 0.6162690088175775, "market_dynamics": -0.778806, "expectation": {"probability": 35.9018, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 12000}, "trend_line": 0.4115, "activity_lines": {"activity_5": 0.399, "activity_10": 0.394182, "activity_20": 0.403143, "activity_30": 0.409774}, "trend_signal": 0, "fair_value": 0.557308, "relative_strength": -7.69688, "rate_of_change": 0.8165775283156098, "market_dynamics": -0.617794, "expectation": {"probability": 31.4064, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 2000}, "trend_line": 0.414833, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.399091, "activity_20": 0.403429, "activity_30": 0.410323}, "trend_signal": 0, "fair_value": 0.55391, "relative_strength": -8.916862, "rate_of_change": 0.8099635479951471, "market_dynamics": -0.438598, "expectation": {"probability": 32.3394, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.414833, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.403636, "activity_20": 0.403905, "activity_30": 0.410656}, "trend_signal": 0, "fair_value": 0.550962, "relative_strength": -9.102685, "rate_of_change": 0.0, "market_dynamics": -0.097208, "expectation": {"probability": 32.1114, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.407636, "activity_20": 0.404524, "activity_30": 0.410989}, "trend_signal": 0, "fair_value": 0.548013, "relative_strength": -7.211658, "rate_of_change": -0.12053043031774242, "market_dynamics": 0.096052, "expectation": {"probability": 31.0187, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 26000}, "trend_line": 0.4135, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.409364, "activity_20": 0.404333, "activity_30": 0.41071}, "trend_signal": 0, "fair_value": 0.545321, "relative_strength": -10.595663, "rate_of_change": -0.2010460185406492, "market_dynamics": 0.364018, "expectation": {"probability": 35.8661, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.395, "close": 0.395, "volume": 14000}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.409, "activity_10": 0.408091, "activity_20": 0.402881, "activity_30": 0.409516}, "trend_signal": 0, "fair_value": 0.542276, "relative_strength": -13.561974, "rate_of_change": -0.04038694074969111, "market_dynamics": 0.472464, "expectation": {"probability": 35.0968, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 2000}, "trend_line": 0.414833, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.407636, "activity_20": 0.402167, "activity_30": 0.408656}, "trend_signal": 0, "fair_value": 0.539647, "relative_strength": -10.479202, "rate_of_change": 0.3629035184705797, "market_dynamics": 0.389297, "expectation": {"probability": 33.1815, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.4, "close": 0.45, "volume": 0}, "trend_line": 0.418167, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.415818, "activity_20": 0.40669, "activity_30": 0.410925}, "trend_signal": 0, "fair_value": 0.53734, "relative_strength": -1.985233, "rate_of_change": 0.8036969093587066, "market_dynamics": 0.433311, "expectation": {"probability": 30.7666, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.420833, "activity_lines": {"activity_5": 0.43, "activity_10": 0.422818, "activity_20": 0.411357, "activity_30": 0.412978}, "trend_signal": 0, "fair_value": 0.534647, "relative_strength": 0.413224, "rate_of_change": 0.6375443303751854, "market_dynamics": 0.451233, "expectation": {"probability": 26.1441, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.419833, "activity_lines": {"activity_5": 0.433, "activity_10": 0.424909, "activity_20": 0.413857, "activity_30": 0.41357}, "trend_signal": 0, "fair_value": 0.532532, "relative_strength": -4.487151, "rate_of_change": -0.23762395059322838, "market_dynamics": 0.509018, "expectation": {"probability": 32.1804, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.4195, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.430091, "activity_20": 0.418024, "activity_30": 0.415516}, "trend_signal": 0, "fair_value": 0.529776, "relative_strength": -2.609444, "rate_of_change": -0.07931725233605451, "market_dynamics": 0.680595, "expectation": {"probability": 30.417, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.35, "close": 0.365, "volume": 98000}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.419273, "activity_20": 0.413857, "activity_30": 0.412}, "trend_signal": 0, "fair_value": 0.527244, "relative_strength": -22.259345, "rate_of_change": -0.7549463647198988, "market_dynamics": 0.462835, "expectation": {"probability": 35.8678, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.365, "high": 0.59, "low": 0.36, "close": 0.53, "volume": 1318000}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.439455, "activity_20": 0.425571, "activity_30": 0.419333}, "trend_signal": 1, "fair_value": 0.525705, "relative_strength": 16.821482, "rate_of_change": 0.6405929868638746, "market_dynamics": 0.583431, "expectation": {"probability": 17.4833, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.48, "close": 0.48, "volume": 10000}, "trend_line": 0.42, "activity_lines": {"activity_5": 0.463, "activity_10": 0.448545, "activity_20": 0.431857, "activity_30": 0.423269}, "trend_signal": 1, "fair_value": 0.523846, "relative_strength": 4.656583, "rate_of_change": 0.23866348448687374, "market_dynamics": 0.663369, "expectation": {"probability": 28.6585, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.48, "high": 0.58, "low": 0.48, "close": 0.56, "volume": 38000}, "trend_line": 0.423833, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.471091, "activity_20": 0.445357, "activity_30": 0.432301}, "trend_signal": 1, "fair_value": 0.522436, "relative_strength": 19.63821, "rate_of_change": 0.912619047619055, "market_dynamics": 0.683233, "expectation": {"probability": 16.8999, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.425833, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.481818, "activity_20": 0.45331, "activity_30": 0.43786}, "trend_signal": 1, "fair_value": 0.520897, "relative_strength": 8.247792, "rate_of_change": 0.4718839731686777, "market_dynamics": 0.901649, "expectation": {"probability": 29.6926, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.54, "close": 0.55, "volume": 2000}, "trend_line": 0.4275, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.497727, "activity_20": 0.4645, "activity_30": 0.445871}, "trend_signal": 1, "fair_value": 0.519679, "relative_strength": 17.183542, "rate_of_change": 0.3914680168047037, "market_dynamics": 0.790503, "expectation": {"probability": 18.2281, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.54, "close": 0.6, "volume": 0}, "trend_line": 0.4315, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.52, "activity_20": 0.479619, "activity_30": 0.457}, "trend_signal": 1, "fair_value": 0.518782, "relative_strength": 25.153336, "rate_of_change": 0.9356725146198839, "market_dynamics": 0.803776, "expectation": {"probability": 20.0199, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.53, "close": 0.53, "volume": 18000}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.552, "activity_10": 0.526818, "activity_20": 0.487048, "activity_30": 0.463355}, "trend_signal": 1, "fair_value": 0.517885, "relative_strength": 6.027915, "rate_of_change": 1.0428736964078804, "market_dynamics": 0.743548, "expectation": {"probability": 30.8732, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.51, "close": 0.56, "volume": 28000}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.537636, "activity_20": 0.496619, "activity_30": 0.471355}, "trend_signal": 1, "fair_value": 0.517051, "relative_strength": 10.689024, "rate_of_change": 1.376146788990827, "market_dynamics": 0.759797, "expectation": {"probability": 21.7636, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.447333, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.546091, "activity_20": 0.505429, "activity_30": 0.478968}, "trend_signal": 1, "fair_value": 0.516346, "relative_strength": 11.597194, "rate_of_change": 1.2065610859728455, "market_dynamics": 0.747767, "expectation": {"probability": 24.2647, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.552, "activity_10": 0.548909, "activity_20": 0.511667, "activity_30": 0.484946}, "trend_signal": 1, "fair_value": 0.515513, "relative_strength": 3.018335, "rate_of_change": 1.0432943690718173, "market_dynamics": 0.646877, "expectation": {"probability": 31.3876, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.5, "volume": 6000}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.541273, "activity_20": 0.513524, "activity_30": 0.488043}, "trend_signal": 1, "fair_value": 0.514423, "relative_strength": -1.913342, "rate_of_change": 0.8112831858407025, "market_dynamics": 0.476738, "expectation": {"probability": 32.3542, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.405, "close": 0.44, "volume": 86000}, "trend_line": 0.457167, "activity_lines": {"activity_5": 0.5, "activity_10": 0.523273, "activity_20": 0.509286, "activity_30": 0.487032}, "trend_signal": 1, "fair_value": 0.513654, "relative_strength": -10.299159, "rate_of_change": 0.3291877621157559, "market_dynamics": 0.120499, "expectation": {"probability": 37.2083, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.405, "close": 0.41, "volume": 4000}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.500545, "activity_20": 0.502095, "activity_30": 0.483989}, "trend_signal": 1, "fair_value": 0.511923, "relative_strength": -18.953358, "rate_of_change": 0.10936922393786087, "market_dynamics": -0.337239, "expectation": {"probability": 38.322, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.405, "close": 0.415, "volume": 88000}, "trend_line": 0.4585, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.481455, "activity_20": 0.495381, "activity_30": 0.481237}, "trend_signal": 0, "fair_value": 0.510224, "relative_strength": -16.732179, "rate_of_change": 0.18201006408590267, "market_dynamics": -0.671504, "expectation": {"probability": 37.596, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.415, "high": 0.55, "low": 0.4, "close": 0.4, "volume": 256000}, "trend_line": 0.459333, "activity_lines": {"activity_5": 0.418, "activity_10": 0.461364, "activity_20": 0.487143, "activity_30": 0.477462}, "trend_signal": 0, "fair_value": 0.508173, "relative_strength": -20.309477, "rate_of_change": 0.18167938931297112, "market_dynamics": -0.873407, "expectation": {"probability": 37.5093, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.365, "close": 0.37, "volume": 48000}, "trend_line": 0.458833, "activity_lines": {"activity_5": 0.397, "activity_10": 0.438545, "activity_20": 0.476048, "activity_30": 0.471699}, "trend_signal": 0, "fair_value": 0.504968, "relative_strength": -26.712255, "rate_of_change": -0.10885348973402748, "market_dynamics": -1.003384, "expectation": {"probability": 36.658, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.37, "high": 0.36, "low": 0.12, "close": 0.35, "volume": 138000}, "trend_line": 0.457833, "activity_lines": {"activity_5": 0.378, "activity_10": 0.416273, "activity_20": 0.463429, "activity_30": 0.464677}, "trend_signal": 0, "fair_value": 0.501506, "relative_strength": -26.615676, "rate_of_change": -0.2179442193564981, "market_dynamics": -0.979901, "expectation": {"probability": 36.2399, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 26000}, "trend_line": 0.456333, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.398182, "activity_20": 0.451762, "activity_30": 0.458043}, "trend_signal": 0, "fair_value": 0.498077, "relative_strength": -27.088118, "rate_of_change": -0.32763038050992427, "market_dynamics": -1.057725, "expectation": {"probability": 35.6274, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.315, "close": 0.345, "volume": 148000}, "trend_line": 0.453833, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.382, "activity_20": 0.4395, "activity_30": 0.45086}, "trend_signal": 0, "fair_value": 0.494583, "relative_strength": -29.36691, "rate_of_change": -0.5478455426190967, "market_dynamics": -1.08203, "expectation": {"probability": 36.5468, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.345, "close": 0.35, "volume": 0}, "trend_line": 0.4515, "activity_lines": {"activity_5": 0.351, "activity_10": 0.370636, "activity_20": 0.428214, "activity_30": 0.444161}, "trend_signal": 0, "fair_value": 0.491635, "relative_strength": -27.33107, "rate_of_change": -0.5140657466512956, "market_dynamics": -1.102252, "expectation": {"probability": 35.8392, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.37, "close": 0.385, "volume": 14000}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.369091, "activity_20": 0.420333, "activity_30": 0.439871}, "trend_signal": 0, "fair_value": 0.48891, "relative_strength": -18.46824, "rate_of_change": -0.2584717607973486, "market_dynamics": -1.106646, "expectation": {"probability": 36.4541, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.4, "close": 0.4, "volume": 28000}, "trend_line": 0.449667, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.372364, "activity_20": 0.414571, "activity_30": 0.436624}, "trend_signal": 0, "fair_value": 0.486282, "relative_strength": -15.054926, "rate_of_change": -0.1478905609848712, "market_dynamics": -1.026433, "expectation": {"probability": 37.172, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.4, "high": 0.445, "low": 0.4, "close": 0.445, "volume": 18000}, "trend_line": 0.450833, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.384545, "activity_20": 0.413476, "activity_30": 0.436323}, "trend_signal": 0, "fair_value": 0.483942, "relative_strength": -6.785009, "rate_of_change": 0.25930299532765366, "market_dynamics": -0.868077, "expectation": {"probability": 37.8739, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.387909, "activity_20": 0.408643, "activity_30": 0.433043}, "trend_signal": 0, "fair_value": 0.480801, "relative_strength": -15.117979, "rate_of_change": 0.03704254125142309, "market_dynamics": -0.675774, "expectation": {"probability": 38.4749, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.37, "close": 0.39, "volume": 8000}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.389727, "activity_20": 0.403381, "activity_30": 0.429108}, "trend_signal": 0, "fair_value": 0.478045, "relative_strength": -18.414679, "rate_of_change": -0.07383592017738974, "market_dynamics": -0.496488, "expectation": {"probability": 38.3155, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.395, "close": 0.42, "volume": 2000}, "trend_line": 0.449667, "activity_lines": {"activity_5": 0.41, "activity_10": 0.397182, "activity_20": 0.401738, "activity_30": 0.427129}, "trend_signal": 0, "fair_value": 0.475481, "relative_strength": -11.180337, "rate_of_change": -0.22189332700197728, "market_dynamics": -0.221022, "expectation": {"probability": 37.4649, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.42, "close": 0.45, "volume": 12000}, "trend_line": 0.449667, "activity_lines": {"activity_5": 0.423, "activity_10": 0.409182, "activity_20": 0.40381, "activity_30": 0.427151}, "trend_signal": 0, "fair_value": 0.474776, "relative_strength": -6.205651, "rate_of_change": 0.0, "market_dynamics": -0.010432, "expectation": {"probability": 33.4783, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.45, "close": 0.47, "volume": 90000}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.423, "activity_20": 0.408167, "activity_30": 0.428462}, "trend_signal": 0, "fair_value": 0.475192, "relative_strength": 1.57326, "rate_of_change": 0.29644158899808715, "market_dynamics": 0.325984, "expectation": {"probability": 32.2879, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.365, "close": 0.38, "volume": 98000}, "trend_line": 0.448667, "activity_lines": {"activity_5": 0.424, "activity_10": 0.418364, "activity_20": 0.404381, "activity_30": 0.423882}, "trend_signal": 0, "fair_value": 0.475609, "relative_strength": -17.611833, "rate_of_change": -0.5172949002217361, "market_dynamics": 0.525181, "expectation": {"probability": 40.0398, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.448667, "activity_lines": {"activity_5": 0.405, "activity_10": 0.410364, "activity_20": 0.400024, "activity_30": 0.418484}, "trend_signal": 0, "fair_value": 0.475833, "relative_strength": -20.19408, "rate_of_change": 0.0, "market_dynamics": 0.465434, "expectation": {"probability": 39.4221, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.38, "close": 0.41, "volume": 0}, "trend_line": 0.444667, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.410273, "activity_20": 0.400786, "activity_30": 0.415989}, "trend_signal": 0, "fair_value": 0.475705, "relative_strength": -10.88421, "rate_of_change": -0.8915297982690957, "market_dynamics": 0.390395, "expectation": {"probability": 36.2958, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.37, "close": 0.375, "volume": 16000}, "trend_line": 0.441167, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.403364, "activity_20": 0.398643, "activity_30": 0.411495}, "trend_signal": 0, "fair_value": 0.475224, "relative_strength": -15.54509, "rate_of_change": -0.7871058567422371, "market_dynamics": 0.184724, "expectation": {"probability": 38.7991, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.385, "close": 0.41, "volume": 4000}, "trend_line": 0.436167, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.403273, "activity_20": 0.400143, "activity_30": 0.409484}, "trend_signal": 0, "fair_value": 0.475096, "relative_strength": -6.586532, "rate_of_change": -1.1333576627444821, "market_dynamics": 0.119202, "expectation": {"probability": 36.3421, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.395, "close": 0.395, "volume": 32000}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.395, "activity_10": 0.401091, "activity_20": 0.400214, "activity_30": 0.406828}, "trend_signal": 0, "fair_value": 0.474583, "relative_strength": -9.227693, "rate_of_change": -0.8790211088871932, "market_dynamics": 0.183726, "expectation": {"probability": 38.8359, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.35, "close": 0.35, "volume": 114000}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.390818, "activity_20": 0.396095, "activity_30": 0.401516}, "trend_signal": 0, "fair_value": 0.472917, "relative_strength": -18.261018, "rate_of_change": -1.5418670330509132, "market_dynamics": 0.100963, "expectation": {"probability": 38.0827, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.345, "close": 0.345, "volume": 270000}, "trend_line": 0.417167, "activity_lines": {"activity_5": 0.367, "activity_10": 0.380364, "activity_20": 0.391738, "activity_30": 0.396312}, "trend_signal": 0, "fair_value": 0.469936, "relative_strength": -19.656898, "rate_of_change": -1.996866094858189, "market_dynamics": 0.034938, "expectation": {"probability": 37.2709, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.335, "high": 0.395, "low": 0.335, "close": 0.35, "volume": 52000}, "trend_line": 0.411167, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.372182, "activity_20": 0.387976, "activity_30": 0.391978}, "trend_signal": 0, "fair_value": 0.467949, "relative_strength": -20.543954, "rate_of_change": -1.4382729218754133, "market_dynamics": -0.195324, "expectation": {"probability": 35.8911, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.315, "close": 0.345, "volume": 160000}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.364909, "activity_20": 0.383738, "activity_30": 0.38771}, "trend_signal": 0, "fair_value": 0.46625, "relative_strength": -22.054237, "rate_of_change": -1.743087358664479, "market_dynamics": -0.364397, "expectation": {"probability": 37.6852, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 26000}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.357182, "activity_20": 0.378119, "activity_30": 0.382935}, "trend_signal": 0, "fair_value": 0.464391, "relative_strength": -24.526794, "rate_of_change": -1.8977722772277315, "market_dynamics": -0.581816, "expectation": {"probability": 36.8982, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.335, "close": 0.35, "volume": 304000}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.354, "activity_20": 0.374476, "activity_30": 0.379946}, "trend_signal": 0, "fair_value": 0.46266, "relative_strength": -18.938174, "rate_of_change": -1.597898736668402, "market_dynamics": -0.6112, "expectation": {"probability": 35.8277, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.35, "high": 0.395, "low": 0.33, "close": 0.345, "volume": 560000}, "trend_line": 0.384833, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.350182, "activity_20": 0.370357, "activity_30": 0.377043}, "trend_signal": 0, "fair_value": 0.461154, "relative_strength": -21.487345, "rate_of_change": -1.3248717948718032, "market_dynamics": -0.524393, "expectation": {"probability": 37.5984, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.275, "close": 0.285, "volume": 1018000}, "trend_line": 0.379667, "activity_lines": {"activity_5": 0.324, "activity_10": 0.336636, "activity_20": 0.360714, "activity_30": 0.370602}, "trend_signal": 0, "fair_value": 0.457917, "relative_strength": -33.526541, "rate_of_change": -1.3424004698141803, "market_dynamics": -0.648172, "expectation": {"probability": 36.8169, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.285, "close": 0.32, "volume": 22000}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.331091, "activity_20": 0.354952, "activity_30": 0.366753}, "trend_signal": 0, "fair_value": 0.455673, "relative_strength": -23.853563, "rate_of_change": -0.7901661192571392, "market_dynamics": -0.650362, "expectation": {"probability": 35.6768, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 138000}, "trend_line": 0.373833, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.329, "activity_20": 0.350738, "activity_30": 0.363742}, "trend_signal": 0, "fair_value": 0.452981, "relative_strength": -19.689089, "rate_of_change": -0.7523887147002387, "market_dynamics": -0.716049, "expectation": {"probability": 35.5867, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc80a79d-43d1-461f-812b-9387f096c36b/", "share_image": "https://sharemaestro.com/terminal/bc80a79d-43d1-461f-812b-9387f096c36b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}