{"ticker": {"uuid": "bc80e96b-c779-4be2-b096-dbb76608b6ac", "symbol": "FVRR", "name": "Fiverr International Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FVRR rose 5.07%, moving from 10.46 to 10.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.54 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 45.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.99"}, {"label": "12-Week Change", "value": "5.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.54"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.02, "high": 11.57, "low": 10.71, "close": 10.99, "volume": 4869286}, "trend_line": 14.835, "activity_lines": {"activity_5": 11.027333, "activity_10": 10.966364, "activity_20": 11.170476, "activity_30": 12.596925}, "trend_signal": 0, "fair_value": 23.956282, "relative_strength": -50.536518, "rate_of_change": -2.550906559030137, "market_dynamics": 0.419609, "expectation": {"probability": 45.2161, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.22, "high": 29.22, "low": 26.8, "close": 27.64, "volume": 3278783}, "trend_line": 33.530333, "activity_lines": {"activity_5": 27.284, "activity_10": 28.905636, "activity_20": 31.761762, "activity_30": 32.787011}, "trend_signal": 0, "fair_value": 114.394038, "relative_strength": -24.832348, "rate_of_change": -1.115744243204849, "market_dynamics": -0.980073, "expectation": {"probability": 38.7291, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.77, "high": 30.64, "low": 27.61, "close": 29.22, "volume": 4519095}, "trend_line": 33.266, "activity_lines": {"activity_5": 27.900667, "activity_10": 28.632545, "activity_20": 31.28581, "activity_30": 32.508925}, "trend_signal": 0, "fair_value": 114.153462, "relative_strength": -22.0997, "rate_of_change": -0.7883399189623336, "market_dynamics": -0.788627, "expectation": {"probability": 39.5339, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.99, "high": 29.41, "low": 25.88, "close": 26.04, "volume": 2985447}, "trend_line": 32.964333, "activity_lines": {"activity_5": 27.372, "activity_10": 27.877818, "activity_20": 30.545286, "activity_30": 32.042731}, "trend_signal": 0, "fair_value": 113.856026, "relative_strength": -28.891193, "rate_of_change": -0.9068328022605509, "market_dynamics": -0.727647, "expectation": {"probability": 39.9356, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.03, "high": 26.64, "low": 24.9, "close": 26.01, "volume": 3595713}, "trend_line": 32.702667, "activity_lines": {"activity_5": 26.953333, "activity_10": 27.294909, "activity_20": 29.887333, "activity_30": 31.594065}, "trend_signal": 0, "fair_value": 113.532372, "relative_strength": -30.038236, "rate_of_change": -0.7937852102149473, "market_dynamics": -0.738237, "expectation": {"probability": 39.5219, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.29, "high": 27.33, "low": 24.58, "close": 25.41, "volume": 3773781}, "trend_line": 32.518, "activity_lines": {"activity_5": 26.352667, "activity_10": 26.798545, "activity_20": 29.234476, "activity_30": 31.12357}, "trend_signal": 0, "fair_value": 113.153205, "relative_strength": -30.199813, "rate_of_change": -0.564684831362523, "market_dynamics": -0.71089, "expectation": {"probability": 39.0397, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.25, "high": 30.58, "low": 25.1245, "close": 29.3, "volume": 4738399}, "trend_line": 32.497333, "activity_lines": {"activity_5": 27.164667, "activity_10": 27.211455, "activity_20": 29.018476, "activity_30": 30.915957}, "trend_signal": 0, "fair_value": 112.826987, "relative_strength": -21.12477, "rate_of_change": -0.06355556922320899, "market_dynamics": -0.615145, "expectation": {"probability": 38.9652, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.25, "high": 32.11, "low": 28.8909, "close": 29.31, "volume": 4612927}, "trend_line": 32.499333, "activity_lines": {"activity_5": 27.869333, "activity_10": 27.58, "activity_20": 28.854286, "activity_30": 30.710323}, "trend_signal": 0, "fair_value": 112.497628, "relative_strength": -21.044219, "rate_of_change": 0.006154351189380508, "market_dynamics": -0.377293, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.33, "high": 29.8799, "low": 27.45, "close": 29.07, "volume": 2836430}, "trend_line": 32.497, "activity_lines": {"activity_5": 28.488, "activity_10": 27.88, "activity_20": 28.720619, "activity_30": 30.489075}, "trend_signal": 0, "fair_value": 112.085064, "relative_strength": -22.22018, "rate_of_change": -0.0071786088656039205, "market_dynamics": -0.194815, "expectation": {"probability": 39.9011, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.43, "high": 34.49, "low": 27.76, "close": 31.86, "volume": 6318532}, "trend_line": 32.591333, "activity_lines": {"activity_5": 29.834667, "activity_10": 28.664909, "activity_20": 28.879095, "activity_30": 30.447978}, "trend_signal": 0, "fair_value": 111.591282, "relative_strength": -12.266318, "rate_of_change": 0.2902821798935252, "market_dynamics": 0.259216, "expectation": {"probability": 40.0239, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.0, "high": 32.1399, "low": 29.18, "close": 29.7, "volume": 4036379}, "trend_line": 32.473333, "activity_lines": {"activity_5": 30.071333, "activity_10": 28.955636, "activity_20": 28.838429, "activity_30": 30.261441}, "trend_signal": 0, "fair_value": 111.093205, "relative_strength": -17.321827, "rate_of_change": -0.3620594469087905, "market_dynamics": 0.429886, "expectation": {"probability": 40.3048, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.24, "high": 30.18, "low": 27.4589, "close": 28.1, "volume": 2407799}, "trend_line": 32.279, "activity_lines": {"activity_5": 29.488667, "activity_10": 28.909091, "activity_20": 28.666714, "activity_30": 29.97929}, "trend_signal": 0, "fair_value": 110.516923, "relative_strength": -19.694861, "rate_of_change": -0.5984387250917336, "market_dynamics": 0.469287, "expectation": {"probability": 39.9095, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.93, "high": 28.7, "low": 26.66, "close": 27.58, "volume": 2296484}, "trend_line": 31.956333, "activity_lines": {"activity_5": 28.812667, "activity_10": 28.759636, "activity_20": 28.477952, "activity_30": 29.676129}, "trend_signal": 0, "fair_value": 109.96109, "relative_strength": -21.275688, "rate_of_change": -0.9996189473032084, "market_dynamics": 0.522151, "expectation": {"probability": 39.4482, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.75, "high": 28.85, "low": 26.81, "close": 28.09, "volume": 1942698}, "trend_line": 31.426667, "activity_lines": {"activity_5": 28.422, "activity_10": 28.732727, "activity_20": 28.370857, "activity_30": 29.426688}, "trend_signal": 0, "fair_value": 109.427821, "relative_strength": -21.326561, "rate_of_change": -1.6574680205016088, "market_dynamics": 0.340116, "expectation": {"probability": 39.2352, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.99, "high": 29.99, "low": 27.98, "close": 29.15, "volume": 2722542}, "trend_line": 31.095667, "activity_lines": {"activity_5": 28.45, "activity_10": 28.861273, "activity_20": 28.401381, "activity_30": 29.279806}, "trend_signal": 0, "fair_value": 108.816859, "relative_strength": -16.788016, "rate_of_change": -1.0532456400801253, "market_dynamics": 0.262605, "expectation": {"probability": 39.8334, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.5, "high": 29.59, "low": 27.57, "close": 28.04, "volume": 3143273}, "trend_line": 30.718667, "activity_lines": {"activity_5": 28.288667, "activity_10": 28.730909, "activity_20": 28.362476, "activity_30": 29.082667}, "trend_signal": 0, "fair_value": 108.205385, "relative_strength": -19.419619, "rate_of_change": -1.2123875651228158, "market_dynamics": 0.271165, "expectation": {"probability": 40.2527, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.44, "high": 27.9221, "low": 23.61, "close": 24.25, "volume": 4707981}, "trend_line": 30.194333, "activity_lines": {"activity_5": 26.974667, "activity_10": 27.863636, "activity_20": 28.003, "activity_30": 28.665333}, "trend_signal": 0, "fair_value": 107.492885, "relative_strength": -27.707603, "rate_of_change": -1.706890471516878, "market_dynamics": 0.212569, "expectation": {"probability": 39.8784, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.98, "high": 24.79, "low": 23.05, "close": 24.47, "volume": 3013938}, "trend_line": 29.659333, "activity_lines": {"activity_5": 25.990667, "activity_10": 27.128182, "activity_20": 27.676429, "activity_30": 28.296022}, "trend_signal": 0, "fair_value": 106.66891, "relative_strength": -26.006634, "rate_of_change": -1.7718556657635065, "market_dynamics": 0.057352, "expectation": {"probability": 39.6849, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.29, "high": 25.7499, "low": 23.35, "close": 24.59, "volume": 3774973}, "trend_line": 29.325, "activity_lines": {"activity_5": 25.254, "activity_10": 26.502545, "activity_20": 27.37781, "activity_30": 27.968968}, "trend_signal": 0, "fair_value": 105.790962, "relative_strength": -25.479228, "rate_of_change": -1.1272438257461854, "market_dynamics": -0.111179, "expectation": {"probability": 40.2382, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.36, "high": 26.3, "low": 23.45, "close": 24.05, "volume": 3529835}, "trend_line": 29.018667, "activity_lines": {"activity_5": 24.570667, "activity_10": 25.860182, "activity_20": 27.043238, "activity_30": 27.628645}, "trend_signal": 0, "fair_value": 104.833718, "relative_strength": -27.092194, "rate_of_change": -1.0446138107416834, "market_dynamics": -0.310206, "expectation": {"probability": 40.4828, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.16, "high": 25.37, "low": 22.49, "close": 22.55, "volume": 2559646}, "trend_line": 28.631, "activity_lines": {"activity_5": 23.727333, "activity_10": 25.087091, "activity_20": 26.576429, "activity_30": 27.211312}, "trend_signal": 0, "fair_value": 103.959744, "relative_strength": -29.544488, "rate_of_change": -1.3359228389091766, "market_dynamics": -0.612005, "expectation": {"probability": 40.123, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.27, "high": 24.55, "low": 21.06, "close": 21.24, "volume": 2915396}, "trend_line": 28.175, "activity_lines": {"activity_5": 22.813333, "activity_10": 24.205818, "activity_20": 26.006762, "activity_30": 26.734473}, "trend_signal": 0, "fair_value": 103.157308, "relative_strength": -31.408533, "rate_of_change": -1.5926792637351104, "market_dynamics": -0.835713, "expectation": {"probability": 39.7024, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.58, "high": 22.76, "low": 20.04, "close": 22.22, "volume": 4472247}, "trend_line": 27.764667, "activity_lines": {"activity_5": 22.426667, "activity_10": 23.627455, "activity_20": 25.560905, "activity_30": 26.35028}, "trend_signal": 0, "fair_value": 102.088205, "relative_strength": -31.802796, "rate_of_change": -1.4563726708074582, "market_dynamics": -0.933633, "expectation": {"probability": 39.6181, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.4, "high": 25.19, "low": 21.55, "close": 21.85, "volume": 7999623}, "trend_line": 27.3, "activity_lines": {"activity_5": 22.066667, "activity_10": 23.079273, "activity_20": 25.113143, "activity_30": 25.968688}, "trend_signal": 0, "fair_value": 101.117372, "relative_strength": -32.983071, "rate_of_change": -1.6735911149231453, "market_dynamics": -0.972648, "expectation": {"probability": 39.9139, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.55, "high": 25.09, "low": 20.96, "close": 23.85, "volume": 4051148}, "trend_line": 26.869333, "activity_lines": {"activity_5": 22.556, "activity_10": 23.008182, "activity_20": 24.87581, "activity_30": 25.746108}, "trend_signal": 0, "fair_value": 100.036603, "relative_strength": -27.704271, "rate_of_change": -1.5775347985347972, "market_dynamics": -0.758798, "expectation": {"probability": 39.7344, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.82, "high": 24.43, "low": 22.37, "close": 22.86, "volume": 2058209}, "trend_line": 26.414, "activity_lines": {"activity_5": 22.728667, "activity_10": 22.853455, "activity_20": 24.554476, "activity_30": 25.487441}, "trend_signal": 0, "fair_value": 98.864551, "relative_strength": -30.692347, "rate_of_change": -1.694619661753418, "market_dynamics": -0.627871, "expectation": {"probability": 40.1821, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.9, "high": 27.39, "low": 22.67, "close": 27.33, "volume": 4780722}, "trend_line": 26.433, "activity_lines": {"activity_5": 24.370667, "activity_10": 23.605636, "activity_20": 24.671, "activity_30": 25.546538}, "trend_signal": 0, "fair_value": 97.726154, "relative_strength": -17.276772, "rate_of_change": 0.0719315514499824, "market_dynamics": -0.283681, "expectation": {"probability": 39.3975, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.28, "high": 27.99, "low": 25.55, "close": 26.66, "volume": 3385219}, "trend_line": 26.390333, "activity_lines": {"activity_5": 25.383333, "activity_10": 24.18, "activity_20": 24.733095, "activity_30": 25.561183}, "trend_signal": 0, "fair_value": 96.60609, "relative_strength": -19.021168, "rate_of_change": -0.16141565467408758, "market_dynamics": 0.007922, "expectation": {"probability": 41.4786, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.45, "high": 30.565, "low": 25.88, "close": 28.21, "volume": 3801955}, "trend_line": 26.402667, "activity_lines": {"activity_5": 26.616667, "activity_10": 24.996364, "activity_20": 24.955429, "activity_30": 25.678581}, "trend_signal": 0, "fair_value": 95.445321, "relative_strength": -15.888519, "rate_of_change": 0.04673681078599021, "market_dynamics": 0.344341, "expectation": {"probability": 39.2872, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.21, "high": 28.76, "low": 27.14, "close": 28.21, "volume": 3965595}, "trend_line": 26.467, "activity_lines": {"activity_5": 27.426, "activity_10": 25.746909, "activity_20": 25.181857, "activity_30": 25.795183}, "trend_signal": 0, "fair_value": 94.27, "relative_strength": -16.25, "rate_of_change": 0.24366099076278072, "market_dynamics": 0.791497, "expectation": {"probability": 40.2119, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.38, "high": 28.98, "low": 27.15, "close": 27.22, "volume": 3492082}, "trend_line": 26.469333, "activity_lines": {"activity_5": 27.614667, "activity_10": 26.241818, "activity_20": 25.331381, "activity_30": 25.843763}, "trend_signal": 0, "fair_value": 93.193846, "relative_strength": -19.031354, "rate_of_change": 0.0088147504439496, "market_dynamics": 0.848198, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.825, "close": 26.04, "volume": 3095805}, "trend_line": 26.416, "activity_lines": {"activity_5": 27.119333, "activity_10": 26.437273, "activity_20": 25.380333, "activity_30": 25.816065}, "trend_signal": 0, "fair_value": 91.88641, "relative_strength": -20.881389, "rate_of_change": -0.20148977686743572, "market_dynamics": 0.879367, "expectation": {"probability": 40.3864, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.0, "high": 28.4, "low": 25.15, "close": 25.17, "volume": 3916336}, "trend_line": 26.281, "activity_lines": {"activity_5": 26.42, "activity_10": 26.387273, "activity_20": 25.356238, "activity_30": 25.735677}, "trend_signal": 0, "fair_value": 90.335385, "relative_strength": -24.269922, "rate_of_change": -0.511053906723204, "market_dynamics": 0.795891, "expectation": {"probability": 40.0691, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.1, "high": 27.3599, "low": 24.38, "close": 26.0, "volume": 2998913}, "trend_line": 26.279667, "activity_lines": {"activity_5": 26.096667, "activity_10": 26.434545, "activity_20": 25.422667, "activity_30": 25.717548}, "trend_signal": 0, "fair_value": 88.939551, "relative_strength": -21.992323, "rate_of_change": -0.0050721053232332045, "market_dynamics": 0.660343, "expectation": {"probability": 39.4516, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.43, "high": 29.2, "low": 26.12, "close": 26.51, "volume": 4085493}, "trend_line": 26.296333, "activity_lines": {"activity_5": 26.090667, "activity_10": 26.499091, "activity_20": 25.547619, "activity_30": 25.732409}, "trend_signal": 0, "fair_value": 87.785705, "relative_strength": -20.413923, "rate_of_change": 0.06341785076652887, "market_dynamics": 0.616096, "expectation": {"probability": 38.9021, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.59, "high": 28.79, "low": 25.96, "close": 27.64, "volume": 3628439}, "trend_line": 26.370667, "activity_lines": {"activity_5": 26.574667, "activity_10": 26.720727, "activity_20": 25.792762, "activity_30": 25.819097}, "trend_signal": 0, "fair_value": 86.204615, "relative_strength": -16.962539, "rate_of_change": 0.2826781969942362, "market_dynamics": 0.665015, "expectation": {"probability": 39.1201, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.31, "high": 29.72, "low": 26.24, "close": 29.27, "volume": 4154923}, "trend_line": 26.369667, "activity_lines": {"activity_5": 27.574, "activity_10": 27.151818, "activity_20": 26.195048, "activity_30": 26.006151}, "trend_signal": 0, "fair_value": 84.32109, "relative_strength": -12.294489, "rate_of_change": -0.003792092175754304, "market_dynamics": 0.808643, "expectation": {"probability": 40.1103, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.3, "high": 31.61, "low": 27.54, "close": 27.8, "volume": 5406899}, "trend_line": 26.319333, "activity_lines": {"activity_5": 27.868, "activity_10": 27.280364, "activity_20": 26.433429, "activity_30": 26.09843}, "trend_signal": 0, "fair_value": 82.456346, "relative_strength": -15.380076, "rate_of_change": -0.19087840585927549, "market_dynamics": 1.020061, "expectation": {"probability": 42.0557, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.49, "high": 27.79, "low": 21.85, "close": 23.17, "volume": 10363043}, "trend_line": 26.122667, "activity_lines": {"activity_5": 26.443333, "activity_10": 26.546364, "activity_20": 26.215, "activity_30": 25.895247}, "trend_signal": 0, "fair_value": 80.874295, "relative_strength": -29.460265, "rate_of_change": -0.7472301824670118, "market_dynamics": 0.866527, "expectation": {"probability": 41.2012, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.0, "high": 24.2, "low": 22.6, "close": 23.15, "volume": 5575085}, "trend_line": 25.832333, "activity_lines": {"activity_5": 25.200667, "activity_10": 25.900364, "activity_20": 26.001429, "activity_30": 25.703462}, "trend_signal": 0, "fair_value": 79.624744, "relative_strength": -29.012698, "rate_of_change": -1.1114255676880214, "market_dynamics": 0.596598, "expectation": {"probability": 40.8942, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.14, "high": 23.2, "low": 21.9419, "close": 22.66, "volume": 3693655}, "trend_line": 25.597667, "activity_lines": {"activity_5": 24.018667, "activity_10": 25.257273, "activity_20": 25.745476, "activity_30": 25.498796}, "trend_signal": 0, "fair_value": 78.206667, "relative_strength": -29.362002, "rate_of_change": -0.9084196924838231, "market_dynamics": 0.073772, "expectation": {"probability": 40.5198, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.56, "high": 23.17, "low": 21.14, "close": 21.37, "volume": 3388842}, "trend_line": 25.373333, "activity_lines": {"activity_5": 22.738667, "activity_10": 24.462545, "activity_20": 25.366143, "activity_30": 25.226043}, "trend_signal": 0, "fair_value": 76.901795, "relative_strength": -32.424058, "rate_of_change": -0.8763845548893282, "market_dynamics": -0.53587, "expectation": {"probability": 39.9648, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.37, "high": 23.23, "low": 21.13, "close": 21.63, "volume": 3863270}, "trend_line": 25.175, "activity_lines": {"activity_5": 22.072, "activity_10": 23.8, "activity_20": 25.010952, "activity_30": 24.984538}, "trend_signal": 0, "fair_value": 75.746346, "relative_strength": -32.124613, "rate_of_change": -0.7816592325493782, "market_dynamics": -0.825157, "expectation": {"probability": 39.8372, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.69, "high": 22.17, "low": 20.65, "close": 21.07, "volume": 4356480}, "trend_line": 24.941, "activity_lines": {"activity_5": 21.63, "activity_10": 23.1, "activity_20": 24.605238, "activity_30": 24.719699}, "trend_signal": 0, "fair_value": 74.43859, "relative_strength": -33.144279, "rate_of_change": -0.9294935451837208, "market_dynamics": -0.995551, "expectation": {"probability": 39.9247, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.12, "high": 21.49, "low": 19.6, "close": 19.73, "volume": 4262776}, "trend_line": 24.627, "activity_lines": {"activity_5": 20.881333, "activity_10": 22.246, "activity_20": 24.075619, "activity_30": 24.383505}, "trend_signal": 0, "fair_value": 73.112179, "relative_strength": -35.862247, "rate_of_change": -1.2589711719658396, "market_dynamics": -1.017046, "expectation": {"probability": 39.6264, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.93, "high": 21.58, "low": 18.83, "close": 20.06, "volume": 7180917}, "trend_line": 24.361, "activity_lines": {"activity_5": 20.470667, "activity_10": 21.575273, "activity_20": 23.597048, "activity_30": 24.08886}, "trend_signal": 0, "fair_value": 71.855064, "relative_strength": -32.759118, "rate_of_change": -1.0801153205830927, "market_dynamics": -0.87912, "expectation": {"probability": 39.6293, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.06, "high": 21.68, "low": 19.3, "close": 19.63, "volume": 4858587}, "trend_line": 24.207, "activity_lines": {"activity_5": 20.09, "activity_10": 20.964182, "activity_20": 23.090857, "activity_30": 23.783634}, "trend_signal": 0, "fair_value": 70.575385, "relative_strength": -30.959194, "rate_of_change": -0.6321579573909114, "market_dynamics": -0.835613, "expectation": {"probability": 39.808, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.8, "high": 20.8, "low": 19.3, "close": 20.8, "volume": 3307918}, "trend_line": 24.084667, "activity_lines": {"activity_5": 20.215333, "activity_10": 20.741091, "activity_20": 22.732762, "activity_30": 23.563828}, "trend_signal": 0, "fair_value": 69.374936, "relative_strength": -27.561373, "rate_of_change": -0.5053620853472183, "market_dynamics": -0.812964, "expectation": {"probability": 39.728, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.98, "high": 21.56, "low": 20.27, "close": 20.99, "volume": 3824244}, "trend_line": 23.964667, "activity_lines": {"activity_5": 20.459333, "activity_10": 20.679818, "activity_20": 22.420667, "activity_30": 23.364172}, "trend_signal": 0, "fair_value": 68.353526, "relative_strength": -26.715618, "rate_of_change": -0.4982423049486256, "market_dynamics": -0.731965, "expectation": {"probability": 40.3752, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.19, "high": 23.79, "low": 19.98, "close": 23.52, "volume": 7132556}, "trend_line": 23.947, "activity_lines": {"activity_5": 21.552, "activity_10": 21.118182, "activity_20": 22.383905, "activity_30": 23.335484}, "trend_signal": 0, "fair_value": 67.416474, "relative_strength": -18.726434, "rate_of_change": -0.07372103271870807, "market_dynamics": -0.5506, "expectation": {"probability": 41.1629, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.89, "high": 26.4872, "low": 23.89, "close": 25.13, "volume": 6265361}, "trend_line": 24.033, "activity_lines": {"activity_5": 22.928667, "activity_10": 21.842545, "activity_20": 22.52281, "activity_30": 23.411806}, "trend_signal": 0, "fair_value": 66.403846, "relative_strength": -13.97952, "rate_of_change": 0.35912640414249, "market_dynamics": -0.228578, "expectation": {"probability": 40.481, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.09, "high": 25.86, "low": 24.57, "close": 24.66, "volume": 4155059}, "trend_line": 24.147, "activity_lines": {"activity_5": 23.810667, "activity_10": 22.436545, "activity_20": 22.626905, "activity_30": 23.452258}, "trend_signal": 0, "fair_value": 65.245833, "relative_strength": -15.086526, "rate_of_change": 0.4743477718137445, "market_dynamics": 0.08996, "expectation": {"probability": 41.3597, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.69, "high": 26.27, "low": 24.26, "close": 25.23, "volume": 3244688}, "trend_line": 24.247333, "activity_lines": {"activity_5": 24.547333, "activity_10": 23.074364, "activity_20": 22.791857, "activity_30": 23.522129}, "trend_signal": 0, "fair_value": 64.139679, "relative_strength": -12.274443, "rate_of_change": 0.4155091729821621, "market_dynamics": 0.437033, "expectation": {"probability": 40.0704, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.55, "high": 25.82, "low": 24.42, "close": 24.53, "volume": 4017494}, "trend_line": 24.336667, "activity_lines": {"activity_5": 24.755333, "activity_10": 23.519455, "activity_20": 22.889857, "activity_30": 23.540366}, "trend_signal": 0, "fair_value": 62.980321, "relative_strength": -15.191859, "rate_of_change": 0.36842814836583204, "market_dynamics": 0.570532, "expectation": {"probability": 41.3633, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.32, "high": 25.565, "low": 22.5903, "close": 22.7, "volume": 3707983}, "trend_line": 24.298333, "activity_lines": {"activity_5": 24.117333, "activity_10": 23.568909, "activity_20": 22.820571, "activity_30": 23.434774}, "trend_signal": 0, "fair_value": 61.672692, "relative_strength": -22.08452, "rate_of_change": -0.15751540669064906, "market_dynamics": 0.543317, "expectation": {"probability": 40.8349, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.59, "high": 22.68, "low": 21.55, "close": 21.98, "volume": 2621420}, "trend_line": 24.269, "activity_lines": {"activity_5": 23.294, "activity_10": 23.433455, "activity_20": 22.700857, "activity_30": 23.285204}, "trend_signal": 0, "fair_value": 60.253205, "relative_strength": -24.482463, "rate_of_change": -0.12072021566253603, "market_dynamics": 0.477053, "expectation": {"probability": 40.5546, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.9, "high": 23.89, "low": 21.72, "close": 23.43, "volume": 3116699}, "trend_line": 24.139, "activity_lines": {"activity_5": 23.164, "activity_10": 23.526727, "activity_20": 22.74619, "activity_30": 23.231075}, "trend_signal": 0, "fair_value": 58.858526, "relative_strength": -18.978278, "rate_of_change": -0.5356627796777742, "market_dynamics": 0.389937, "expectation": {"probability": 39.9662, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.4, "high": 24.03, "low": 20.775, "close": 23.45, "volume": 3484503}, "trend_line": 24.032, "activity_lines": {"activity_5": 23.122667, "activity_10": 23.554545, "activity_20": 22.821238, "activity_30": 23.186624}, "trend_signal": 0, "fair_value": 57.465128, "relative_strength": -19.955276, "rate_of_change": -0.44326608393056594, "market_dynamics": 0.310492, "expectation": {"probability": 40.4029, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.38, "high": 23.85, "low": 22.29, "close": 23.5, "volume": 3787553}, "trend_line": 23.875, "activity_lines": {"activity_5": 23.216667, "activity_10": 23.543273, "activity_20": 22.921762, "activity_30": 23.152301}, "trend_signal": 0, "fair_value": 56.306923, "relative_strength": -19.845687, "rate_of_change": -0.653295605858855, "market_dynamics": 0.355324, "expectation": {"probability": 40.9154, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.7, "high": 25.5, "low": 22.66, "close": 22.8, "volume": 4204737}, "trend_line": 23.694667, "activity_lines": {"activity_5": 23.146, "activity_10": 23.359091, "activity_20": 22.954048, "activity_30": 23.082946}, "trend_signal": 0, "fair_value": 54.909487, "relative_strength": -19.963611, "rate_of_change": -0.7553214659685904, "market_dynamics": 0.427539, "expectation": {"probability": 41.2874, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.21, "high": 23.44, "low": 22.05, "close": 22.72, "volume": 2708403}, "trend_line": 23.544667, "activity_lines": {"activity_5": 23.042, "activity_10": 23.173455, "activity_20": 22.980381, "activity_30": 23.020065}, "trend_signal": 0, "fair_value": 53.459551, "relative_strength": -18.893011, "rate_of_change": -0.6330538428752706, "market_dynamics": 0.382216, "expectation": {"probability": 41.0003, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.86, "high": 27.0, "low": 21.57, "close": 23.81, "volume": 8491488}, "trend_line": 23.470333, "activity_lines": {"activity_5": 23.252, "activity_10": 23.229818, "activity_20": 23.110238, "activity_30": 23.037183}, "trend_signal": 0, "fair_value": 52.531923, "relative_strength": -12.255143, "rate_of_change": -0.315714807094109, "market_dynamics": 0.521449, "expectation": {"probability": 40.0068, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.43, "high": 24.59, "low": 21.13, "close": 23.46, "volume": 4539543}, "trend_line": 23.413333, "activity_lines": {"activity_5": 23.32, "activity_10": 23.238, "activity_20": 23.195143, "activity_30": 23.036516}, "trend_signal": 0, "fair_value": 51.582564, "relative_strength": -12.783338, "rate_of_change": -0.24285978388120275, "market_dynamics": 0.501489, "expectation": {"probability": 41.0051, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.18, "high": 24.72, "low": 22.6, "close": 24.69, "volume": 2944082}, "trend_line": 23.369667, "activity_lines": {"activity_5": 23.797333, "activity_10": 23.502, "activity_20": 23.388476, "activity_30": 23.118882}, "trend_signal": 0, "fair_value": 50.687436, "relative_strength": -11.037984, "rate_of_change": -0.18650057213127988, "market_dynamics": 0.499568, "expectation": {"probability": 39.9527, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.82, "high": 27.62, "low": 24.7, "close": 26.6, "volume": 3026367}, "trend_line": 23.372667, "activity_lines": {"activity_5": 24.832, "activity_10": 24.110364, "activity_20": 23.746476, "activity_30": 23.32729}, "trend_signal": 0, "fair_value": 49.715769, "relative_strength": -4.895753, "rate_of_change": 0.01283715339204497, "market_dynamics": 0.783545, "expectation": {"probability": 40.1548, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.84, "high": 26.96, "low": 24.1, "close": 24.87, "volume": 2669748}, "trend_line": 23.280333, "activity_lines": {"activity_5": 25.036667, "activity_10": 24.333273, "activity_20": 23.907, "activity_30": 23.423892}, "trend_signal": 1, "fair_value": 48.696346, "relative_strength": -10.66918, "rate_of_change": -0.3950511937726278, "market_dynamics": 0.736056, "expectation": {"probability": 43.0647, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.49, "high": 24.73, "low": 23.57, "close": 24.13, "volume": 1642040}, "trend_line": 23.109, "activity_lines": {"activity_5": 24.851333, "activity_10": 24.369091, "activity_20": 23.974143, "activity_30": 23.47871}, "trend_signal": 1, "fair_value": 47.694167, "relative_strength": -8.816493, "rate_of_change": -0.735955967640141, "market_dynamics": 0.718309, "expectation": {"probability": 42.6648, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.11, "high": 25.68, "low": 23.61, "close": 25.31, "volume": 2176847}, "trend_line": 23.026, "activity_lines": {"activity_5": 25.038, "activity_10": 24.606727, "activity_20": 24.132238, "activity_30": 23.62071}, "trend_signal": 1, "fair_value": 46.572372, "relative_strength": -7.355387, "rate_of_change": -0.35916742394738826, "market_dynamics": 0.882753, "expectation": {"probability": 40.4675, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.25, "high": 26.135, "low": 24.6505, "close": 25.46, "volume": 2108557}, "trend_line": 23.102333, "activity_lines": {"activity_5": 25.151333, "activity_10": 24.837818, "activity_20": 24.283143, "activity_30": 23.777742}, "trend_signal": 1, "fair_value": 45.434423, "relative_strength": -7.66402, "rate_of_change": 0.3315078606792398, "market_dynamics": 0.930718, "expectation": {"probability": 41.2609, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.54, "high": 26.34, "low": 24.89, "close": 26.12, "volume": 1741240}, "trend_line": 23.201333, "activity_lines": {"activity_5": 25.433333, "activity_10": 25.153273, "activity_20": 24.475619, "activity_30": 23.97243}, "trend_signal": 1, "fair_value": 44.420962, "relative_strength": -5.342269, "rate_of_change": 0.4285281490834722, "market_dynamics": 1.192599, "expectation": {"probability": 42.1796, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.85, "high": 26.715, "low": 23.44, "close": 24.17, "volume": 3083714}, "trend_line": 23.251667, "activity_lines": {"activity_5": 25.097333, "activity_10": 25.053818, "activity_20": 24.47, "activity_30": 24.034925}, "trend_signal": 1, "fair_value": 43.437179, "relative_strength": -12.085187, "rate_of_change": 0.2169444315979579, "market_dynamics": 1.304715, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.1, "high": 24.185, "low": 22.83, "close": 23.62, "volume": 2639679}, "trend_line": 23.326667, "activity_lines": {"activity_5": 24.624667, "activity_10": 24.828, "activity_20": 24.416571, "activity_30": 24.058688}, "trend_signal": 1, "fair_value": 42.361603, "relative_strength": -14.524931, "rate_of_change": 0.3225575181340731, "market_dynamics": 1.056357, "expectation": {"probability": 43.6792, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.41, "high": 23.82, "low": 21.9, "close": 22.38, "volume": 2709505}, "trend_line": 23.351667, "activity_lines": {"activity_5": 23.772667, "activity_10": 24.380182, "activity_20": 24.25, "activity_30": 23.997613}, "trend_signal": 1, "fair_value": 41.306346, "relative_strength": -19.185341, "rate_of_change": 0.10717347660511713, "market_dynamics": 0.49866, "expectation": {"probability": 42.2341, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.3, "high": 23.25, "low": 21.36, "close": 22.43, "volume": 3141539}, "trend_line": 23.397, "activity_lines": {"activity_5": 23.132667, "activity_10": 23.961091, "activity_20": 24.101762, "activity_30": 23.938151}, "trend_signal": 0, "fair_value": 40.358141, "relative_strength": -17.771681, "rate_of_change": 0.19413175085101805, "market_dynamics": -0.138447, "expectation": {"probability": 40.7031, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.8, "high": 32.68, "low": 22.705, "close": 30.19, "volume": 9121631}, "trend_line": 23.745667, "activity_lines": {"activity_5": 25.281333, "activity_10": 24.994, "activity_20": 24.702571, "activity_30": 24.376409}, "trend_signal": 1, "fair_value": 39.537115, "relative_strength": 12.178507, "rate_of_change": 1.4902209685002459, "market_dynamics": 0.097309, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.95, "high": 31.41, "low": 28.12, "close": 29.67, "volume": 4890220}, "trend_line": 24.066, "activity_lines": {"activity_5": 26.985333, "activity_10": 25.867091, "activity_20": 25.21819, "activity_30": 24.758624}, "trend_signal": 1, "fair_value": 38.493654, "relative_strength": 5.271072, "rate_of_change": 1.3490166437523021, "market_dynamics": 0.49604, "expectation": {"probability": 41.3983, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.0, "high": 31.16, "low": 27.51, "close": 28.04, "volume": 4055779}, "trend_line": 24.346333, "activity_lines": {"activity_5": 27.779333, "activity_10": 26.356545, "activity_20": 25.541952, "activity_30": 25.015011}, "trend_signal": 1, "fair_value": 37.63359, "relative_strength": 1.839804, "rate_of_change": 1.1648508268927218, "market_dynamics": 0.998821, "expectation": {"probability": 40.5697, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.04, "high": 32.86, "low": 27.78, "close": 32.11, "volume": 3340944}, "trend_line": 24.723333, "activity_lines": {"activity_5": 29.635333, "activity_10": 27.514909, "activity_20": 26.231381, "activity_30": 25.515892}, "trend_signal": 1, "fair_value": 36.89359, "relative_strength": 14.568425, "rate_of_change": 1.5484878153929746, "market_dynamics": 1.624761, "expectation": {"probability": 44.1306, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.0, "high": 33.905, "low": 32.46, "close": 32.61, "volume": 2435533}, "trend_line": 25.110667, "activity_lines": {"activity_5": 31.009333, "activity_10": 28.640545, "activity_20": 26.92719, "activity_30": 26.02471}, "trend_signal": 1, "fair_value": 36.303333, "relative_strength": 15.285853, "rate_of_change": 1.5666738784774659, "market_dynamics": 1.563059, "expectation": {"probability": 45.384, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.25, "high": 35.98, "low": 31.88, "close": 35.35, "volume": 4311917}, "trend_line": 25.505, "activity_lines": {"activity_5": 32.618, "activity_10": 30.134364, "activity_20": 27.840571, "activity_30": 26.685312}, "trend_signal": 1, "fair_value": 35.715705, "relative_strength": 23.91932, "rate_of_change": 1.570380428365362, "market_dynamics": 1.628117, "expectation": {"probability": 46.8067, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.59, "high": 36.11, "low": 33.72, "close": 34.07, "volume": 2271173}, "trend_line": 25.803, "activity_lines": {"activity_5": 33.456, "activity_10": 31.227636, "activity_20": 28.572286, "activity_30": 27.237892}, "trend_signal": 1, "fair_value": 35.179615, "relative_strength": 20.355334, "rate_of_change": 1.168398353264073, "market_dynamics": 1.659723, "expectation": {"probability": 43.1706, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.0, "high": 34.66, "low": 31.26, "close": 32.28, "volume": 2574308}, "trend_line": 26.057, "activity_lines": {"activity_5": 33.404, "activity_10": 31.815455, "activity_20": 29.079476, "activity_30": 27.655763}, "trend_signal": 1, "fair_value": 34.634808, "relative_strength": 16.437342, "rate_of_change": 0.9843816610471564, "market_dynamics": 1.44489, "expectation": {"probability": 42.3905, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.28, "high": 33.73, "low": 31.4, "close": 32.19, "volume": 1814221}, "trend_line": 26.289, "activity_lines": {"activity_5": 33.039333, "activity_10": 32.229455, "activity_20": 29.537762, "activity_30": 28.051441}, "trend_signal": 1, "fair_value": 34.112308, "relative_strength": 15.54432, "rate_of_change": 0.8903557585293889, "market_dynamics": 1.230925, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.93, "high": 32.69, "low": 31.11, "close": 32.64, "volume": 2160820}, "trend_line": 26.559333, "activity_lines": {"activity_5": 32.819333, "activity_10": 32.546909, "activity_20": 29.997333, "activity_30": 28.461183}, "trend_signal": 1, "fair_value": 33.689423, "relative_strength": 17.824438, "rate_of_change": 1.0283122218418246, "market_dynamics": 0.899415, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.11, "high": 35.09, "low": 30.96, "close": 31.8, "volume": 4787770}, "trend_line": 26.862667, "activity_lines": {"activity_5": 32.317333, "activity_10": 32.526, "activity_20": 30.339048, "activity_30": 28.79929}, "trend_signal": 1, "fair_value": 33.347436, "relative_strength": 16.995829, "rate_of_change": 1.1420994646213425, "market_dynamics": 0.766899, "expectation": {"probability": 41.8407, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.26, "high": 35.45, "low": 30.82, "close": 33.97, "volume": 3450805}, "trend_line": 27.262333, "activity_lines": {"activity_5": 32.775333, "activity_10": 32.870364, "activity_20": 30.862667, "activity_30": 29.257828}, "trend_signal": 1, "fair_value": 33.044551, "relative_strength": 21.292593, "rate_of_change": 1.4878120627412141, "market_dynamics": 0.76663, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.35, "high": 34.55, "low": 30.83, "close": 31.2, "volume": 3178635}, "trend_line": 27.521333, "activity_lines": {"activity_5": 32.316667, "activity_10": 32.632909, "activity_20": 31.079143, "activity_30": 29.511871}, "trend_signal": 1, "fair_value": 32.779231, "relative_strength": 9.66785, "rate_of_change": 0.9500287447886311, "market_dynamics": 0.662511, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.59, "high": 32.8719, "low": 30.05, "close": 30.87, "volume": 2910059}, "trend_line": 27.768667, "activity_lines": {"activity_5": 31.82, "activity_10": 32.278, "activity_20": 31.230524, "activity_30": 29.727914}, "trend_signal": 1, "fair_value": 32.455128, "relative_strength": 9.857556, "rate_of_change": 0.8986992018155594, "market_dynamics": 0.46475, "expectation": {"probability": 41.7132, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.77, "high": 32.41, "low": 29.2981, "close": 31.23, "volume": 2499949}, "trend_line": 28.026333, "activity_lines": {"activity_5": 31.531333, "activity_10": 32.011091, "activity_20": 31.389714, "activity_30": 29.951226}, "trend_signal": 1, "fair_value": 32.135897, "relative_strength": 11.662461, "rate_of_change": 0.9279019407017283, "market_dynamics": 0.056745, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.44, "high": 33.46, "low": 30.98, "close": 33.36, "volume": 2442877}, "trend_line": 28.378333, "activity_lines": {"activity_5": 32.046667, "activity_10": 32.156545, "activity_20": 31.724286, "activity_30": 30.295333}, "trend_signal": 1, "fair_value": 31.896603, "relative_strength": 17.611507, "rate_of_change": 1.2559616700479521, "market_dynamics": -0.261243, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.06, "high": 35.4, "low": 25.665, "close": 25.7, "volume": 7839701}, "trend_line": 28.477667, "activity_lines": {"activity_5": 29.904667, "activity_10": 30.945455, "activity_20": 31.294857, "activity_30": 30.122538}, "trend_signal": 1, "fair_value": 31.580897, "relative_strength": -7.791524, "rate_of_change": 0.350034654960173, "market_dynamics": -0.509425, "expectation": {"probability": 45.0807, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.9, "high": 27.01, "low": 25.08, "close": 26.89, "volume": 4450174}, "trend_line": 28.580333, "activity_lines": {"activity_5": 28.710667, "activity_10": 30.102909, "activity_20": 30.971476, "activity_30": 30.020108}, "trend_signal": 1, "fair_value": 31.305962, "relative_strength": -2.568023, "rate_of_change": 0.360514082842528, "market_dynamics": -0.703891, "expectation": {"probability": 45.0996, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.96, "high": 27.02, "low": 23.74, "close": 25.5, "volume": 3904995}, "trend_line": 28.648333, "activity_lines": {"activity_5": 27.340667, "activity_10": 29.105636, "activity_20": 30.500143, "activity_30": 29.821376}, "trend_signal": 0, "fair_value": 31.063782, "relative_strength": -4.652408, "rate_of_change": 0.23792584921946638, "market_dynamics": -0.785638, "expectation": {"probability": 44.4228, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.0, "high": 27.42, "low": 24.31, "close": 25.64, "volume": 3807099}, "trend_line": 28.68, "activity_lines": {"activity_5": 26.375333, "activity_10": 28.255455, "activity_20": 30.027286, "activity_30": 29.62729}, "trend_signal": 0, "fair_value": 30.753718, "relative_strength": -2.027029, "rate_of_change": 0.11053697260499862, "market_dynamics": -0.971229, "expectation": {"probability": 44.5955, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.56, "high": 26.79, "low": 25.11, "close": 25.69, "volume": 2524654}, "trend_line": 28.649667, "activity_lines": {"activity_5": 25.799333, "activity_10": 27.541636, "activity_20": 29.543905, "activity_30": 29.434387}, "trend_signal": 0, "fair_value": 30.451859, "relative_strength": -2.474996, "rate_of_change": -0.10576359832635578, "market_dynamics": -1.103313, "expectation": {"probability": 45.4576, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.07, "high": 26.6, "low": 23.97, "close": 24.33, "volume": 1600915}, "trend_line": 28.631667, "activity_lines": {"activity_5": 25.281333, "activity_10": 26.691636, "activity_20": 28.952429, "activity_30": 29.155699}, "trend_signal": 0, "fair_value": 30.114551, "relative_strength": -6.370279, "rate_of_change": -0.06282795538252044, "market_dynamics": -1.215758, "expectation": {"probability": 44.5094, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.69, "high": 24.8324, "low": 21.4, "close": 22.2, "volume": 2808786}, "trend_line": 28.567333, "activity_lines": {"activity_5": 24.144667, "activity_10": 25.629636, "activity_20": 28.183524, "activity_30": 28.740753}, "trend_signal": 0, "fair_value": 29.822115, "relative_strength": -6.256964, "rate_of_change": -0.2246952648618007, "market_dynamics": -1.293356, "expectation": {"probability": 44.5818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.0, "high": 25.55, "low": 20.8262, "close": 25.02, "volume": 3514551}, "trend_line": 28.557667, "activity_lines": {"activity_5": 24.260667, "activity_10": 25.244, "activity_20": 27.711, "activity_30": 28.511892}, "trend_signal": 0, "fair_value": 29.573846, "relative_strength": -0.310144, "rate_of_change": -0.03383585019995684, "market_dynamics": -1.248873, "expectation": {"probability": 45.5478, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.44, "high": 25.475, "low": 24.24, "close": 24.63, "volume": 1497117}, "trend_line": 28.53, "activity_lines": {"activity_5": 24.278667, "activity_10": 24.893818, "activity_20": 27.235095, "activity_30": 28.258495}, "trend_signal": 0, "fair_value": 29.380641, "relative_strength": -0.730025, "rate_of_change": -0.09688116329669873, "market_dynamics": -1.210151, "expectation": {"probability": 45.5906, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.28, "high": 26.94, "low": 23.86, "close": 26.92, "volume": 1927671}, "trend_line": 28.556667, "activity_lines": {"activity_5": 25.127333, "activity_10": 25.08, "activity_20": 27.015286, "activity_30": 28.154624}, "trend_signal": 0, "fair_value": 29.211859, "relative_strength": 3.411222, "rate_of_change": 0.09347003154574053, "market_dynamics": -1.059524, "expectation": {"probability": 44.4107, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.8, "high": 27.2, "low": 25.22, "close": 26.55, "volume": 2454673}, "trend_line": 28.636, "activity_lines": {"activity_5": 25.770667, "activity_10": 25.316, "activity_20": 26.800381, "activity_30": 28.025161}, "trend_signal": 0, "fair_value": 29.080449, "relative_strength": -1.122952, "rate_of_change": 0.27780903142512503, "market_dynamics": -0.83425, "expectation": {"probability": 46.5237, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.2, "high": 30.83, "low": 26.0401, "close": 30.74, "volume": 4850304}, "trend_line": 28.873333, "activity_lines": {"activity_5": 27.662667, "activity_10": 26.298364, "activity_20": 27.020333, "activity_30": 28.160903}, "trend_signal": 0, "fair_value": 29.031218, "relative_strength": 14.565858, "rate_of_change": 0.8287924291102094, "market_dynamics": -0.447985, "expectation": {"probability": 36.1147, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.5, "high": 32.52, "low": 30.69, "close": 32.21, "volume": 3114137}, "trend_line": 29.201, "activity_lines": {"activity_5": 29.475333, "activity_10": 27.478, "activity_20": 27.387619, "activity_30": 28.376172}, "trend_signal": 0, "fair_value": 28.988141, "relative_strength": 13.729466, "rate_of_change": 1.1348430054819156, "market_dynamics": -0.016827, "expectation": {"probability": 34.7537, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.38, "high": 33.89, "low": 30.89, "close": 33.76, "volume": 2763978}, "trend_line": 29.578667, "activity_lines": {"activity_5": 31.325333, "activity_10": 28.817455, "activity_20": 27.902429, "activity_30": 28.670301}, "trend_signal": 0, "fair_value": 28.929231, "relative_strength": 21.761721, "rate_of_change": 1.29333584466285, "market_dynamics": 0.357191, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.8, "high": 34.13, "low": 31.7114, "close": 32.42, "volume": 1917513}, "trend_line": 29.653, "activity_lines": {"activity_5": 32.12, "activity_10": 29.765636, "activity_20": 28.284286, "activity_30": 28.853613}, "trend_signal": 0, "fair_value": 28.86891, "relative_strength": 14.587502, "rate_of_change": 0.2513061186969626, "market_dynamics": 0.643152, "expectation": {"probability": 40.1302, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.02, "high": 34.07, "low": 31.2, "close": 33.78, "volume": 2313985}, "trend_line": 29.79, "activity_lines": {"activity_5": 33.001333, "activity_10": 30.838727, "activity_20": 28.792714, "activity_30": 29.119871}, "trend_signal": 0, "fair_value": 28.8425, "relative_strength": 16.989225, "rate_of_change": 0.4620105891478112, "market_dynamics": 0.682387, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.81, "high": 33.81, "low": 28.96, "close": 29.23, "volume": 2493529}, "trend_line": 29.829667, "activity_lines": {"activity_5": 31.884, "activity_10": 30.912727, "activity_20": 28.868714, "activity_30": 29.083742}, "trend_signal": 0, "fair_value": 28.816538, "relative_strength": 1.327002, "rate_of_change": 0.13315542128231436, "market_dynamics": 0.636003, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.59, "high": 30.18, "low": 28.51, "close": 29.05, "volume": 1671078}, "trend_line": 29.727667, "activity_lines": {"activity_5": 30.807333, "activity_10": 30.826182, "activity_20": 28.936952, "activity_30": 29.033441}, "trend_signal": 0, "fair_value": 28.749744, "relative_strength": 0.545269, "rate_of_change": -0.3419414638453735, "market_dynamics": 0.4969, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.99, "high": 29.81, "low": 28.4986, "close": 28.64, "volume": 2128142}, "trend_line": 29.595333, "activity_lines": {"activity_5": 29.804667, "activity_10": 30.591818, "activity_20": 28.97481, "activity_30": 28.963269}, "trend_signal": 0, "fair_value": 28.709423, "relative_strength": -4.312553, "rate_of_change": -0.445154340567661, "market_dynamics": 0.381185, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.08, "high": 30.66, "low": 28.76, "close": 28.9, "volume": 3295649}, "trend_line": 29.380333, "activity_lines": {"activity_5": 29.23, "activity_10": 30.331818, "activity_20": 29.049762, "activity_30": 28.918409}, "trend_signal": 0, "fair_value": 28.643141, "relative_strength": -5.182062, "rate_of_change": -0.7264658924432439, "market_dynamics": 0.313684, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.89, "high": 29.2, "low": 26.93, "close": 27.23, "volume": 4066646}, "trend_line": 29.152333, "activity_lines": {"activity_5": 28.333333, "activity_10": 29.732182, "activity_20": 28.986905, "activity_30": 28.779677}, "trend_signal": 0, "fair_value": 28.617885, "relative_strength": -10.45638, "rate_of_change": -0.7760293254674872, "market_dynamics": 0.32375, "expectation": {"probability": 46.9095, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.14, "high": 27.545, "low": 25.4, "close": 25.69, "volume": 3475678}, "trend_line": 28.932667, "activity_lines": {"activity_5": 27.36, "activity_10": 28.840182, "activity_20": 28.770095, "activity_30": 28.556301}, "trend_signal": 0, "fair_value": 28.545128, "relative_strength": -16.016784, "rate_of_change": -0.7535108768138734, "market_dynamics": 0.24903, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.63, "high": 26.91, "low": 25.48, "close": 25.77, "volume": 3204416}, "trend_line": 28.718667, "activity_lines": {"activity_5": 26.649333, "activity_10": 28.054545, "activity_20": 28.566619, "activity_30": 28.352258}, "trend_signal": 0, "fair_value": 28.504679, "relative_strength": -16.955104, "rate_of_change": -0.739648370473412, "market_dynamics": 0.125055, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.78, "high": 25.97, "low": 21.4, "close": 22.08, "volume": 8424906}, "trend_line": 28.366667, "activity_lines": {"activity_5": 24.927333, "activity_10": 26.715091, "activity_20": 28.010429, "activity_30": 27.923957}, "trend_signal": 0, "fair_value": 28.389487, "relative_strength": -26.805177, "rate_of_change": -1.225683629396867, "market_dynamics": -0.160381, "expectation": {"probability": 46.2491, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.55, "high": 23.05, "low": 21.44, "close": 21.71, "volume": 6615557}, "trend_line": 28.030333, "activity_lines": {"activity_5": 23.519333, "activity_10": 25.520727, "activity_20": 27.435952, "activity_30": 27.494495}, "trend_signal": 0, "fair_value": 28.255577, "relative_strength": -29.484694, "rate_of_change": -1.1856662610380022, "market_dynamics": -0.456207, "expectation": {"probability": 45.5265, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.75, "high": 22.41, "low": 21.13, "close": 22.37, "volume": 6468615}, "trend_line": 27.643667, "activity_lines": {"activity_5": 22.810667, "activity_10": 24.641091, "activity_20": 26.943286, "activity_30": 27.129312}, "trend_signal": 0, "fair_value": 28.166282, "relative_strength": -27.750868, "rate_of_change": -1.3794556061820535, "market_dynamics": -0.612933, "expectation": {"probability": 47.2048, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.37, "high": 24.44, "low": 22.33, "close": 23.62, "volume": 4153504}, "trend_line": 27.391, "activity_lines": {"activity_5": 22.842667, "activity_10": 24.196182, "activity_20": 26.579, "activity_30": 26.86972}, "trend_signal": 0, "fair_value": 28.086154, "relative_strength": -23.58954, "rate_of_change": -0.914014048859735, "market_dynamics": -0.751723, "expectation": {"probability": 48.0293, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.7, "high": 24.0, "low": 22.8545, "close": 23.55, "volume": 2361631}, "trend_line": 27.147, "activity_lines": {"activity_5": 22.989333, "activity_10": 23.840545, "activity_20": 26.201286, "activity_30": 26.621914}, "trend_signal": 0, "fair_value": 28.019679, "relative_strength": -23.534777, "rate_of_change": -0.8908035486108569, "market_dynamics": -0.868021, "expectation": {"probability": 47.1536, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.06, "high": 24.18, "low": 22.77, "close": 23.7, "volume": 1403373}, "trend_line": 26.896, "activity_lines": {"activity_5": 23.334, "activity_10": 23.612182, "activity_20": 25.844857, "activity_30": 26.399527}, "trend_signal": 0, "fair_value": 27.936538, "relative_strength": -23.041752, "rate_of_change": -0.924595719600684, "market_dynamics": -0.942616, "expectation": {"probability": 48.1263, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.87, "high": 24.425, "low": 23.08, "close": 23.85, "volume": 2783625}, "trend_line": 26.579, "activity_lines": {"activity_5": 23.620667, "activity_10": 23.500909, "activity_20": 25.507143, "activity_30": 26.203011}, "trend_signal": 0, "fair_value": 27.881667, "relative_strength": -23.464579, "rate_of_change": -1.1786139202855448, "market_dynamics": -0.981978, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.84, "high": 28.0, "low": 22.1, "close": 26.67, "volume": 6958080}, "trend_line": 26.611333, "activity_lines": {"activity_5": 24.704667, "activity_10": 23.994182, "activity_20": 25.452619, "activity_30": 26.208882}, "trend_signal": 0, "fair_value": 27.855385, "relative_strength": -15.282491, "rate_of_change": 0.12164867000262508, "market_dynamics": -0.687946, "expectation": {"probability": 47.5457, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.5, "high": 26.59, "low": 24.37, "close": 25.28, "volume": 3549713}, "trend_line": 26.557667, "activity_lines": {"activity_5": 25.038667, "activity_10": 24.244909, "activity_20": 25.265143, "activity_30": 26.122989}, "trend_signal": 0, "fair_value": 27.821346, "relative_strength": -19.205635, "rate_of_change": -0.2016659593865507, "market_dynamics": -0.466691, "expectation": {"probability": 49.1114, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.6, "high": 25.74, "low": 23.15, "close": 23.47, "volume": 3673297}, "trend_line": 26.49, "activity_lines": {"activity_5": 24.658667, "activity_10": 24.174, "activity_20": 24.931286, "activity_30": 25.923785}, "trend_signal": 0, "fair_value": 27.776346, "relative_strength": -25.587954, "rate_of_change": -0.25479271202549586, "market_dynamics": -0.304927, "expectation": {"probability": 49.2123, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.54, "high": 24.3884, "low": 22.6, "close": 22.8, "volume": 2807116}, "trend_line": 26.395333, "activity_lines": {"activity_5": 24.060667, "activity_10": 24.023091, "activity_20": 24.575238, "activity_30": 25.68572}, "trend_signal": 0, "fair_value": 27.752885, "relative_strength": -25.728104, "rate_of_change": -0.35736881842203705, "market_dynamics": -0.202367, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.87, "high": 22.9899, "low": 21.7, "close": 21.89, "volume": 2402065}, "trend_line": 26.268667, "activity_lines": {"activity_5": 23.219333, "activity_10": 23.693636, "activity_20": 24.184714, "activity_30": 25.395054}, "trend_signal": 0, "fair_value": 27.710577, "relative_strength": -29.746116, "rate_of_change": -0.4798802879281734, "market_dynamics": -0.410319, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.575, "high": 23.45, "low": 22.23, "close": 22.96, "volume": 2923720}, "trend_line": 26.223, "activity_lines": {"activity_5": 22.865333, "activity_10": 23.555455, "activity_20": 23.946238, "activity_30": 25.181591}, "trend_signal": 0, "fair_value": 27.655769, "relative_strength": -27.553719, "rate_of_change": -0.17384589785237933, "market_dynamics": -0.381666, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.08, "high": 23.85, "low": 22.165, "close": 22.64, "volume": 4075502}, "trend_line": 26.237667, "activity_lines": {"activity_5": 22.652, "activity_10": 23.348364, "activity_20": 23.72881, "activity_30": 24.95043}, "trend_signal": 0, "fair_value": 27.624295, "relative_strength": -28.470039, "rate_of_change": 0.055931815581738625, "market_dynamics": -0.279277, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.5, "high": 22.84, "low": 19.69, "close": 20.89, "volume": 5924683}, "trend_line": 26.1, "activity_lines": {"activity_5": 22.031333, "activity_10": 22.840909, "activity_20": 23.376095, "activity_30": 24.605419}, "trend_signal": 0, "fair_value": 27.508269, "relative_strength": -32.373861, "rate_of_change": -0.5246922296864157, "market_dynamics": -0.112278, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.12, "high": 22.7, "low": 21.0, "close": 21.79, "volume": 4102383}, "trend_line": 26.005333, "activity_lines": {"activity_5": 21.882667, "activity_10": 22.545455, "activity_20": 23.147952, "activity_30": 24.327355}, "trend_signal": 0, "fair_value": 27.409808, "relative_strength": -29.086563, "rate_of_change": -0.36270881226054086, "market_dynamics": 0.031661, "expectation": {"probability": 46.1802, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.76, "high": 21.76, "low": 19.355, "close": 20.2, "volume": 3829913}, "trend_line": 25.781333, "activity_lines": {"activity_5": 21.271333, "activity_10": 21.995636, "activity_20": 22.801, "activity_30": 23.952817}, "trend_signal": 0, "fair_value": 27.314359, "relative_strength": -32.293158, "rate_of_change": -0.8613617829850524, "market_dynamics": -0.06021, "expectation": {"probability": 47.9006, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.2, "high": 21.37, "low": 19.78, "close": 20.93, "volume": 2319530}, "trend_line": 25.594, "activity_lines": {"activity_5": 21.016, "activity_10": 21.644909, "activity_20": 22.565, "activity_30": 23.639828}, "trend_signal": 0, "fair_value": 27.231474, "relative_strength": -31.645811, "rate_of_change": -0.7266226304124727, "market_dynamics": -0.233051, "expectation": {"probability": 49.4074, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.54, "high": 22.17, "low": 20.43, "close": 21.54, "volume": 3362991}, "trend_line": 25.287333, "activity_lines": {"activity_5": 21.099333, "activity_10": 21.509455, "activity_20": 22.417095, "activity_30": 23.37828}, "trend_signal": 0, "fair_value": 27.171154, "relative_strength": -29.053746, "rate_of_change": -1.198198796592955, "market_dynamics": -0.351107, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.44, "high": 21.99, "low": 20.66, "close": 20.69, "volume": 2733701}, "trend_line": 24.903333, "activity_lines": {"activity_5": 20.972667, "activity_10": 21.287455, "activity_20": 22.208, "activity_30": 23.081677}, "trend_signal": 0, "fair_value": 27.111987, "relative_strength": -30.655743, "rate_of_change": -1.5185468550598054, "market_dynamics": -0.548322, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.71, "high": 20.86, "low": 19.7351, "close": 19.92, "volume": 4275692}, "trend_line": 24.442, "activity_lines": {"activity_5": 20.602667, "activity_10": 20.976, "activity_20": 21.949762, "activity_30": 22.760172}, "trend_signal": 0, "fair_value": 27.052179, "relative_strength": -32.549339, "rate_of_change": -1.8524950053874307, "market_dynamics": -0.667842, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.91, "high": 20.27, "low": 19.44, "close": 19.76, "volume": 3542362}, "trend_line": 24.02, "activity_lines": {"activity_5": 20.304, "activity_10": 20.687818, "activity_20": 21.686571, "activity_30": 22.458108}, "trend_signal": 0, "fair_value": 26.992051, "relative_strength": -33.261006, "rate_of_change": -1.726536289992638, "market_dynamics": -0.864707, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.78, "high": 20.29, "low": 19.46, "close": 19.68, "volume": 3634063}, "trend_line": 23.55, "activity_lines": {"activity_5": 20.008, "activity_10": 20.423818, "activity_20": 21.425048, "activity_30": 22.178108}, "trend_signal": 0, "fair_value": 26.932115, "relative_strength": -32.014152, "rate_of_change": -1.9567027477102368, "market_dynamics": -1.116571, "expectation": {"probability": 49.4811, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.85, "high": 20.35, "low": 17.76, "close": 18.14, "volume": 5470339}, "trend_line": 23.180333, "activity_lines": {"activity_5": 19.282, "activity_10": 19.939455, "activity_20": 21.029667, "activity_30": 21.829075}, "trend_signal": 0, "fair_value": 26.835321, "relative_strength": -37.487383, "rate_of_change": -1.5697112526539265, "market_dynamics": -1.187276, "expectation": {"probability": 48.6153, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.13, "high": 18.65, "low": 16.48, "close": 16.57, "volume": 5516550}, "trend_line": 22.764333, "activity_lines": {"activity_5": 18.259333, "activity_10": 19.251455, "activity_20": 20.510857, "activity_30": 21.402602}, "trend_signal": 0, "fair_value": 26.724038, "relative_strength": -41.80057, "rate_of_change": -1.7946247795491133, "market_dynamics": -1.213137, "expectation": {"probability": 47.7552, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.21, "high": 16.65, "low": 15.61, "close": 16.16, "volume": 5668699}, "trend_line": 22.348333, "activity_lines": {"activity_5": 17.374667, "activity_10": 18.567455, "activity_20": 19.986238, "activity_30": 20.976516}, "trend_signal": 0, "fair_value": 26.588782, "relative_strength": -42.272626, "rate_of_change": -1.8274201137366965, "market_dynamics": -1.104608, "expectation": {"probability": 47.0063, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.23, "high": 17.335, "low": 15.95, "close": 16.75, "volume": 5908595}, "trend_line": 21.943333, "activity_lines": {"activity_5": 16.937333, "activity_10": 18.093091, "activity_20": 19.553714, "activity_30": 20.615333}, "trend_signal": 0, "fair_value": 26.414231, "relative_strength": -39.610219, "rate_of_change": -1.812215703068328, "market_dynamics": -1.033487, "expectation": {"probability": 47.7926, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.71, "high": 17.32, "low": 15.07, "close": 15.46, "volume": 7089373}, "trend_line": 21.551, "activity_lines": {"activity_5": 16.270667, "activity_10": 17.446909, "activity_20": 19.032143, "activity_30": 20.197054}, "trend_signal": 0, "fair_value": 26.262821, "relative_strength": -43.330932, "rate_of_change": -1.7879371378997015, "market_dynamics": -1.037837, "expectation": {"probability": 46.721, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.42, "high": 15.7, "low": 13.47, "close": 14.34, "volume": 8445937}, "trend_line": 21.172667, "activity_lines": {"activity_5": 15.512, "activity_10": 16.696545, "activity_20": 18.457286, "activity_30": 19.731828}, "trend_signal": 0, "fair_value": 26.1025, "relative_strength": -45.847616, "rate_of_change": -1.7555241056099384, "market_dynamics": -1.027743, "expectation": {"probability": 46.0663, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.41, "high": 14.5, "low": 10.25, "close": 11.68, "volume": 17182961}, "trend_line": 20.703, "activity_lines": {"activity_5": 14.12, "activity_10": 15.593455, "activity_20": 17.68119, "activity_30": 19.119398}, "trend_signal": 0, "fair_value": 25.92109, "relative_strength": -55.806376, "rate_of_change": -2.2182703766134004, "market_dynamics": -1.072609, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.55, "high": 12.29, "low": 10.5, "close": 10.83, "volume": 10693244}, "trend_line": 20.328, "activity_lines": {"activity_5": 12.770667, "activity_10": 14.499636, "activity_20": 16.880286, "activity_30": 18.48243}, "trend_signal": 0, "fair_value": 25.730769, "relative_strength": -58.187817, "rate_of_change": -1.8113316910592667, "market_dynamics": -1.10792, "expectation": {"probability": 45.1562, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.15, "high": 11.51, "low": 10.15, "close": 11.33, "volume": 5565789}, "trend_line": 19.982, "activity_lines": {"activity_5": 11.943333, "activity_10": 13.662, "activity_20": 16.184, "activity_30": 17.901914}, "trend_signal": 0, "fair_value": 25.581474, "relative_strength": -54.727661, "rate_of_change": -1.7020857929948845, "market_dynamics": -1.226015, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.04, "high": 11.31, "low": 10.29, "close": 10.46, "volume": 4386348}, "trend_line": 19.585, "activity_lines": {"activity_5": 11.187333, "activity_10": 12.819455, "activity_20": 15.455143, "activity_30": 17.287591}, "trend_signal": 0, "fair_value": 25.435449, "relative_strength": -56.892455, "rate_of_change": -1.986788109298361, "market_dynamics": -1.371783, "expectation": {"probability": 45.3631, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.62, "high": 11.26, "low": 9.9, "close": 10.25, "volume": 4295887}, "trend_line": 19.139333, "activity_lines": {"activity_5": 10.694667, "activity_10": 12.106364, "activity_20": 14.76581, "activity_30": 16.685333}, "trend_signal": 0, "fair_value": 25.282051, "relative_strength": -56.290946, "rate_of_change": -2.2755527189175404, "market_dynamics": -1.474378, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.24, "high": 10.41, "low": 9.74, "close": 9.76, "volume": 4453952}, "trend_line": 18.679667, "activity_lines": {"activity_5": 10.311333, "activity_10": 11.447636, "activity_20": 14.08881, "activity_30": 16.080215}, "trend_signal": 0, "fair_value": 25.120769, "relative_strength": -56.765576, "rate_of_change": -2.4016824410756743, "market_dynamics": -1.576098, "expectation": {"probability": 44.3065, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.8, "high": 10.255, "low": 9.67, "close": 10.03, "volume": 2675457}, "trend_line": 18.224, "activity_lines": {"activity_5": 10.146, "activity_10": 10.961818, "activity_20": 13.490524, "activity_30": 15.522172}, "trend_signal": 0, "fair_value": 24.963718, "relative_strength": -56.35522, "rate_of_change": -2.439374320752069, "market_dynamics": -1.607572, "expectation": {"probability": 44.7586, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.05, "high": 10.75, "low": 9.85, "close": 10.31, "volume": 2896595}, "trend_line": 17.772667, "activity_lines": {"activity_5": 10.127333, "activity_10": 10.638364, "activity_20": 12.974905, "activity_30": 15.011591}, "trend_signal": 0, "fair_value": 24.800385, "relative_strength": -55.917495, "rate_of_change": -2.476585820895532, "market_dynamics": -1.595482, "expectation": {"probability": 44.9684, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.18, "high": 11.39, "low": 9.86, "close": 10.91, "volume": 4116959}, "trend_line": 17.247333, "activity_lines": {"activity_5": 10.376667, "activity_10": 10.541091, "activity_20": 12.563524, "activity_30": 14.568839}, "trend_signal": 0, "fair_value": 24.634615, "relative_strength": -54.555904, "rate_of_change": -2.9558535024596893, "market_dynamics": -1.36442, "expectation": {"probability": 45.7035, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.81, "high": 11.02, "low": 10.0, "close": 10.64, "volume": 3974681}, "trend_line": 16.759333, "activity_lines": {"activity_5": 10.506, "activity_10": 10.477455, "activity_20": 12.174143, "activity_30": 14.142559}, "trend_signal": 0, "fair_value": 24.468718, "relative_strength": -55.032777, "rate_of_change": -2.829422960639767, "market_dynamics": -1.046755, "expectation": {"probability": 45.2403, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.57, "high": 13.235, "low": 10.22, "close": 12.15, "volume": 7998245}, "trend_line": 16.382, "activity_lines": {"activity_5": 11.112667, "activity_10": 10.755636, "activity_20": 11.980476, "activity_30": 13.845183}, "trend_signal": 0, "fair_value": 24.375064, "relative_strength": -48.212057, "rate_of_change": -2.251479817245711, "market_dynamics": -0.489315, "expectation": {"probability": 45.7857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.15, "high": 12.39, "low": 11.06, "close": 11.45, "volume": 3848654}, "trend_line": 16.003667, "activity_lines": {"activity_5": 11.326667, "activity_10": 10.898, "activity_20": 11.76081, "activity_30": 13.526989}, "trend_signal": 0, "fair_value": 24.269359, "relative_strength": -51.177261, "rate_of_change": -2.3094432914174177, "market_dynamics": -0.027239, "expectation": {"probability": 44.8876, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.4, "high": 11.41, "low": 10.11, "close": 10.35, "volume": 3656691}, "trend_line": 15.619, "activity_lines": {"activity_5": 11.079333, "activity_10": 10.829091, "activity_20": 11.476714, "activity_30": 13.162237}, "trend_signal": 0, "fair_value": 24.157244, "relative_strength": -54.84514, "rate_of_change": -2.403617870829231, "market_dynamics": 0.200489, "expectation": {"probability": 45.2018, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.35, "high": 11.17, "low": 10.2, "close": 11.09, "volume": 3585831}, "trend_line": 15.223333, "activity_lines": {"activity_5": 11.076, "activity_10": 10.912545, "activity_20": 11.307905, "activity_30": 12.870043}, "trend_signal": 0, "fair_value": 24.059872, "relative_strength": -50.688113, "rate_of_change": -2.5332415647608655, "market_dynamics": 0.401011, "expectation": {"probability": 44.0025, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.02, "high": 11.57, "low": 10.71, "close": 10.99, "volume": 4869286}, "trend_line": 14.835, "activity_lines": {"activity_5": 11.027333, "activity_10": 10.966364, "activity_20": 11.170476, "activity_30": 12.596925}, "trend_signal": 0, "fair_value": 23.956282, "relative_strength": -50.536518, "rate_of_change": -2.550906559030137, "market_dynamics": 0.419609, "expectation": {"probability": 45.2161, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc80e96b-c779-4be2-b096-dbb76608b6ac/", "share_image": "https://sharemaestro.com/terminal/bc80e96b-c779-4be2-b096-dbb76608b6ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}