{"ticker": {"uuid": "bc824d92-29ba-48e6-884d-9b8cad5a3b57", "symbol": "GLR", "name": "Galileo Resources Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GLR rose 6.67%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.14 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is negative at 38.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "6.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.14"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.0075, "close": 0.008, "volume": 2381420}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008009, "activity_20": 0.007908, "activity_30": 0.007991}, "trend_signal": 0, "fair_value": 0.009526, "relative_strength": -9.14442, "rate_of_change": 0.1103211571463634, "market_dynamics": 0.54101, "expectation": {"probability": 38.5113, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.01025, "volume": 6846336}, "trend_line": 0.011217, "activity_lines": {"activity_5": 0.00985, "activity_10": 0.010305, "activity_20": 0.010862, "activity_30": 0.010946}, "trend_signal": 0, "fair_value": 0.012081, "relative_strength": -18.449073, "rate_of_change": -0.8047400070746444, "market_dynamics": -0.463621, "expectation": {"probability": 36.5286, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.01025, "high": 0.0112, "low": 0.01, "close": 0.0105, "volume": 3450035}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010255, "activity_20": 0.01082, "activity_30": 0.0109}, "trend_signal": 0, "fair_value": 0.012098, "relative_strength": -16.907799, "rate_of_change": -0.7488633324418206, "market_dynamics": -0.633803, "expectation": {"probability": 37.6254, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 4678369}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.010283, "activity_10": 0.010241, "activity_20": 0.010777, "activity_30": 0.010859}, "trend_signal": 0, "fair_value": 0.012111, "relative_strength": -15.590753, "rate_of_change": -0.5928321207221781, "market_dynamics": -0.616586, "expectation": {"probability": 37.2595, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0105, "high": 0.014, "low": 0.01, "close": 0.0115, "volume": 19449234}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.010767, "activity_10": 0.010432, "activity_20": 0.01083, "activity_30": 0.010887}, "trend_signal": 0, "fair_value": 0.012118, "relative_strength": -7.016448, "rate_of_change": -0.6054034517032718, "market_dynamics": -0.409834, "expectation": {"probability": 35.9453, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0115, "high": 0.013, "low": 0.011, "close": 0.01175, "volume": 8523414}, "trend_line": 0.01095, "activity_lines": {"activity_5": 0.011167, "activity_10": 0.010668, "activity_20": 0.010898, "activity_30": 0.010935}, "trend_signal": 0, "fair_value": 0.012135, "relative_strength": -1.374029, "rate_of_change": -0.4545454545454518, "market_dynamics": -0.15951, "expectation": {"probability": 36.7322, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.01175, "high": 0.0135, "low": 0.0111, "close": 0.01175, "volume": 7695951}, "trend_line": 0.010983, "activity_lines": {"activity_5": 0.01145, "activity_10": 0.0109, "activity_20": 0.010957, "activity_30": 0.010987}, "trend_signal": 0, "fair_value": 0.012153, "relative_strength": -2.149773, "rate_of_change": 0.30136986301369906, "market_dynamics": 0.111164, "expectation": {"probability": 35.5501, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.01175, "high": 0.0125, "low": 0.01065, "close": 0.01175, "volume": 4185758}, "trend_line": 0.011017, "activity_lines": {"activity_5": 0.011633, "activity_10": 0.011123, "activity_20": 0.011007, "activity_30": 0.011037}, "trend_signal": 0, "fair_value": 0.012171, "relative_strength": -3.286806, "rate_of_change": 0.3095693344259405, "market_dynamics": 0.393724, "expectation": {"probability": 35.0891, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.01175, "high": 0.01325, "low": 0.011, "close": 0.013, "volume": 4432845}, "trend_line": 0.011058, "activity_lines": {"activity_5": 0.01215, "activity_10": 0.01155, "activity_20": 0.011173, "activity_30": 0.011165}, "trend_signal": 1, "fair_value": 0.012204, "relative_strength": 7.274952, "rate_of_change": 0.37215212852863183, "market_dynamics": 0.555911, "expectation": {"probability": 37.1824, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.013, "high": 0.0135, "low": 0.011, "close": 0.01175, "volume": 2620097}, "trend_line": 0.011075, "activity_lines": {"activity_5": 0.012083, "activity_10": 0.011686, "activity_20": 0.011215, "activity_30": 0.011209}, "trend_signal": 1, "fair_value": 0.01223, "relative_strength": -5.277256, "rate_of_change": 0.1537348525954029, "market_dynamics": 0.578512, "expectation": {"probability": 39.1414, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.01175, "high": 0.01196, "low": 0.0105, "close": 0.01125, "volume": 3196690}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.011833, "activity_10": 0.011682, "activity_20": 0.011219, "activity_30": 0.01122}, "trend_signal": 1, "fair_value": 0.012258, "relative_strength": -8.441642, "rate_of_change": 0.2257336343115189, "market_dynamics": 0.572261, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.01125, "high": 0.012, "low": 0.01011, "close": 0.0105, "volume": 4378482}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.011367, "activity_10": 0.011518, "activity_20": 0.011156, "activity_30": 0.011182}, "trend_signal": 1, "fair_value": 0.012281, "relative_strength": -13.166116, "rate_of_change": 0.0, "market_dynamics": 0.491829, "expectation": {"probability": 40.3646, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.00975, "close": 0.01, "volume": 9901720}, "trend_line": 0.011092, "activity_lines": {"activity_5": 0.010817, "activity_10": 0.011259, "activity_20": 0.011051, "activity_30": 0.011111}, "trend_signal": 0, "fair_value": 0.012303, "relative_strength": -15.290417, "rate_of_change": -0.07207207207208163, "market_dynamics": 0.297985, "expectation": {"probability": 35.8724, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.0091, "close": 0.0095, "volume": 12669979}, "trend_line": 0.011058, "activity_lines": {"activity_5": 0.010217, "activity_10": 0.010918, "activity_20": 0.010911, "activity_30": 0.011008}, "trend_signal": 0, "fair_value": 0.012306, "relative_strength": -19.791683, "rate_of_change": -0.3065272268301416, "market_dynamics": 0.194845, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.00925, "volume": 3857867}, "trend_line": 0.011042, "activity_lines": {"activity_5": 0.009767, "activity_10": 0.01055, "activity_20": 0.010757, "activity_30": 0.010891}, "trend_signal": 0, "fair_value": 0.01231, "relative_strength": -18.770245, "rate_of_change": -0.14469162597215038, "market_dynamics": -0.086508, "expectation": {"probability": 37.2625, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.00925, "high": 0.0095, "low": 0.00855, "close": 0.00875, "volume": 7315794}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.009317, "activity_10": 0.010132, "activity_20": 0.010567, "activity_30": 0.010744}, "trend_signal": 0, "fair_value": 0.012313, "relative_strength": -21.148309, "rate_of_change": -0.38036587574715064, "market_dynamics": -0.353728, "expectation": {"probability": 36.368, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.00875, "high": 0.01, "low": 0.0085, "close": 0.0095, "volume": 6559807}, "trend_line": 0.010992, "activity_lines": {"activity_5": 0.009283, "activity_10": 0.009905, "activity_20": 0.010461, "activity_30": 0.010647}, "trend_signal": 0, "fair_value": 0.01232, "relative_strength": -15.175327, "rate_of_change": -0.07272727272726662, "market_dynamics": -0.607752, "expectation": {"probability": 36.8552, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0095, "high": 0.0135, "low": 0.0095, "close": 0.012, "volume": 18507314}, "trend_line": 0.011025, "activity_lines": {"activity_5": 0.01015, "activity_10": 0.010173, "activity_20": 0.010601, "activity_30": 0.010712}, "trend_signal": 0, "fair_value": 0.012336, "relative_strength": 8.558107, "rate_of_change": 0.3002183406113541, "market_dynamics": -0.426424, "expectation": {"probability": 36.6947, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.012, "high": 0.01377, "low": 0.01115, "close": 0.012, "volume": 12021674}, "trend_line": 0.011017, "activity_lines": {"activity_5": 0.010883, "activity_10": 0.010436, "activity_20": 0.010735, "activity_30": 0.010775}, "trend_signal": 0, "fair_value": 0.012357, "relative_strength": 6.885181, "rate_of_change": -0.07256235827663789, "market_dynamics": -0.076159, "expectation": {"probability": 41.0983, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.0115, "close": 0.01175, "volume": 5439128}, "trend_line": 0.010958, "activity_lines": {"activity_5": 0.011367, "activity_10": 0.010673, "activity_20": 0.010832, "activity_30": 0.010822}, "trend_signal": 0, "fair_value": 0.012375, "relative_strength": 5.335983, "rate_of_change": -0.5355359898338933, "market_dynamics": 0.198845, "expectation": {"probability": 34.2139, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.01175, "high": 0.0125, "low": 0.011, "close": 0.01175, "volume": 1569567}, "trend_line": 0.010942, "activity_lines": {"activity_5": 0.011683, "activity_10": 0.010909, "activity_20": 0.010917, "activity_30": 0.010873}, "trend_signal": 0, "fair_value": 0.012377, "relative_strength": 5.246563, "rate_of_change": -0.14601204599379802, "market_dynamics": 0.397799, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.01175, "high": 0.0125, "low": 0.0108, "close": 0.01125, "volume": 3316773}, "trend_line": 0.010925, "activity_lines": {"activity_5": 0.011633, "activity_10": 0.011045, "activity_20": 0.010945, "activity_30": 0.010893}, "trend_signal": 0, "fair_value": 0.012366, "relative_strength": 0.979004, "rate_of_change": -0.15536464997257954, "market_dynamics": 0.18196, "expectation": {"probability": 33.1047, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.01125, "high": 0.01125, "low": 0.01, "close": 0.01, "volume": 3430889}, "trend_line": 0.010842, "activity_lines": {"activity_5": 0.01105, "activity_10": 0.010941, "activity_20": 0.01085, "activity_30": 0.010833}, "trend_signal": 0, "fair_value": 0.012348, "relative_strength": -9.847378, "rate_of_change": -0.7597254004576793, "market_dynamics": -0.141046, "expectation": {"probability": 36.7607, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.01075, "high": 0.0115, "low": 0.0105, "close": 0.011, "volume": 4519092}, "trend_line": 0.010817, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011018, "activity_20": 0.010852, "activity_30": 0.010844}, "trend_signal": 1, "fair_value": 0.012327, "relative_strength": -1.992463, "rate_of_change": -0.2305847629588543, "market_dynamics": -0.171502, "expectation": {"probability": 33.9856, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.00995, "close": 0.0105, "volume": 3676097}, "trend_line": 0.010783, "activity_lines": {"activity_5": 0.010717, "activity_10": 0.010977, "activity_20": 0.010805, "activity_30": 0.010823}, "trend_signal": 0, "fair_value": 0.012289, "relative_strength": -6.401759, "rate_of_change": -0.3143200517703711, "market_dynamics": -0.216078, "expectation": {"probability": 37.3886, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0105, "high": 0.0128, "low": 0.01025, "close": 0.0115, "volume": 10473398}, "trend_line": 0.010783, "activity_lines": {"activity_5": 0.010917, "activity_10": 0.011095, "activity_20": 0.010857, "activity_30": 0.010869}, "trend_signal": 1, "fair_value": 0.012244, "relative_strength": 3.268776, "rate_of_change": 0.0, "market_dynamics": 0.027108, "expectation": {"probability": 29.4535, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.01044, "close": 0.011, "volume": 7320309}, "trend_line": 0.010775, "activity_lines": {"activity_5": 0.010967, "activity_10": 0.011073, "activity_20": 0.010863, "activity_30": 0.010883}, "trend_signal": 1, "fair_value": 0.012209, "relative_strength": -0.013355, "rate_of_change": -0.0741908559769946, "market_dynamics": 0.351074, "expectation": {"probability": 31.3208, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.01063, "high": 0.0115, "low": 0.01, "close": 0.01075, "volume": 4561367}, "trend_line": 0.010783, "activity_lines": {"activity_5": 0.01095, "activity_10": 0.010977, "activity_20": 0.010849, "activity_30": 0.010882}, "trend_signal": 1, "fair_value": 0.01213, "relative_strength": 0.201961, "rate_of_change": 0.07424593967516778, "market_dynamics": 0.439457, "expectation": {"probability": 30.2987, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.01075, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 8301706}, "trend_line": 0.010817, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010859, "activity_20": 0.010815, "activity_30": 0.010863}, "trend_signal": 0, "fair_value": 0.012063, "relative_strength": -4.336797, "rate_of_change": 0.3153111379022632, "market_dynamics": 0.56454, "expectation": {"probability": 35.7111, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0105, "high": 0.01225, "low": 0.01, "close": 0.01175, "volume": 11923536}, "trend_line": 0.010908, "activity_lines": {"activity_5": 0.0111, "activity_10": 0.010995, "activity_20": 0.010913, "activity_30": 0.010924}, "trend_signal": 1, "fair_value": 0.011998, "relative_strength": 7.065877, "rate_of_change": 0.8412683738559588, "market_dynamics": 0.621095, "expectation": {"probability": 26.8257, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.01175, "high": 0.01189, "low": 0.01, "close": 0.01025, "volume": 13570803}, "trend_line": 0.010917, "activity_lines": {"activity_5": 0.010817, "activity_10": 0.010859, "activity_20": 0.010868, "activity_30": 0.010881}, "trend_signal": 0, "fair_value": 0.011944, "relative_strength": -5.900861, "rate_of_change": 0.08250825082508552, "market_dynamics": 0.495358, "expectation": {"probability": 36.2719, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.01025, "high": 0.0115, "low": 0.01014, "close": 0.011, "volume": 10246653}, "trend_line": 0.010942, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010886, "activity_20": 0.010899, "activity_30": 0.010887}, "trend_signal": 0, "fair_value": 0.011904, "relative_strength": -0.864804, "rate_of_change": 0.22900064120180194, "market_dynamics": 0.403781, "expectation": {"probability": 30.8149, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.011, "high": 0.0125, "low": 0.0103, "close": 0.011, "volume": 8332039}, "trend_line": 0.010958, "activity_lines": {"activity_5": 0.010917, "activity_10": 0.010918, "activity_20": 0.010927, "activity_30": 0.01089}, "trend_signal": 0, "fair_value": 0.011872, "relative_strength": -0.920733, "rate_of_change": 0.1462255529153755, "market_dynamics": 0.299978, "expectation": {"probability": 33.9554, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.0105, "close": 0.0105, "volume": 2598517}, "trend_line": 0.010958, "activity_lines": {"activity_5": 0.010783, "activity_10": 0.010841, "activity_20": 0.010904, "activity_30": 0.010861}, "trend_signal": 0, "fair_value": 0.011854, "relative_strength": -5.188939, "rate_of_change": 0.0, "market_dynamics": -0.169836, "expectation": {"probability": 38.6583, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.01, "close": 0.01025, "volume": 7765428}, "trend_line": 0.010917, "activity_lines": {"activity_5": 0.010567, "activity_10": 0.010727, "activity_20": 0.010851, "activity_30": 0.010815}, "trend_signal": 0, "fair_value": 0.011829, "relative_strength": -7.189818, "rate_of_change": -0.3741558678591084, "market_dynamics": -0.358027, "expectation": {"probability": 38.4167, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.01025, "high": 0.011, "low": 0.00962, "close": 0.00975, "volume": 4948289}, "trend_line": 0.01085, "activity_lines": {"activity_5": 0.010283, "activity_10": 0.010527, "activity_20": 0.010746, "activity_30": 0.01074}, "trend_signal": 0, "fair_value": 0.011792, "relative_strength": -12.292105, "rate_of_change": -0.6137217184208056, "market_dynamics": -0.655646, "expectation": {"probability": 37.9268, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.00975, "high": 0.0105, "low": 0.009, "close": 0.0095, "volume": 8997486}, "trend_line": 0.010775, "activity_lines": {"activity_5": 0.00995, "activity_10": 0.010314, "activity_20": 0.010613, "activity_30": 0.010653}, "trend_signal": 0, "fair_value": 0.011756, "relative_strength": -16.601446, "rate_of_change": -0.6912442396313402, "market_dynamics": -0.872793, "expectation": {"probability": 37.4492, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0095, "high": 0.011, "low": 0.00925, "close": 0.0105, "volume": 4939512}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.01005, "activity_10": 0.010309, "activity_20": 0.010575, "activity_30": 0.010635}, "trend_signal": 0, "fair_value": 0.011739, "relative_strength": -8.08648, "rate_of_change": -0.389791183294667, "market_dynamics": -0.863091, "expectation": {"probability": 38.3033, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.00965, "close": 0.01025, "volume": 7001622}, "trend_line": 0.010642, "activity_lines": {"activity_5": 0.0101, "activity_10": 0.010264, "activity_20": 0.01052, "activity_30": 0.010604}, "trend_signal": 0, "fair_value": 0.011699, "relative_strength": -9.84905, "rate_of_change": -0.847852417776941, "market_dynamics": -0.844474, "expectation": {"probability": 37.7575, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.01025, "high": 0.01125, "low": 0.01011, "close": 0.0105, "volume": 9611494}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.01025, "activity_10": 0.010268, "activity_20": 0.010498, "activity_30": 0.010595}, "trend_signal": 0, "fair_value": 0.011673, "relative_strength": -8.522063, "rate_of_change": -0.3946626573952299, "market_dynamics": -0.625113, "expectation": {"probability": 38.4776, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0105, "high": 0.012, "low": 0.00977, "close": 0.01075, "volume": 7507261}, "trend_line": 0.010583, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010341, "activity_20": 0.010505, "activity_30": 0.010604}, "trend_signal": 0, "fair_value": 0.011644, "relative_strength": -4.924028, "rate_of_change": -0.16037735849056278, "market_dynamics": -0.41178, "expectation": {"probability": 36.6375, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.01075, "high": 0.01325, "low": 0.01019, "close": 0.0115, "volume": 27147018}, "trend_line": 0.010617, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010541, "activity_20": 0.010588, "activity_30": 0.010663}, "trend_signal": 0, "fair_value": 0.011623, "relative_strength": -0.93607, "rate_of_change": 0.3212699612586158, "market_dynamics": 0.046948, "expectation": {"probability": 31.3447, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0115, "high": 0.0135, "low": 0.011, "close": 0.012, "volume": 11107970}, "trend_line": 0.010683, "activity_lines": {"activity_5": 0.0113, "activity_10": 0.010823, "activity_20": 0.010718, "activity_30": 0.010753}, "trend_signal": 1, "fair_value": 0.011582, "relative_strength": 2.601035, "rate_of_change": 0.621644532353773, "market_dynamics": 0.497194, "expectation": {"probability": 23.6208, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.0104, "close": 0.011, "volume": 4050085}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.0113, "activity_10": 0.010905, "activity_20": 0.010743, "activity_30": 0.010773}, "trend_signal": 1, "fair_value": 0.011527, "relative_strength": -8.14407, "rate_of_change": 0.46803332397266406, "market_dynamics": 0.618291, "expectation": {"probability": 29.7495, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.011, "high": 0.01135, "low": 0.0105, "close": 0.01075, "volume": 4491338}, "trend_line": 0.010783, "activity_lines": {"activity_5": 0.011167, "activity_10": 0.010932, "activity_20": 0.010744, "activity_30": 0.010774}, "trend_signal": 0, "fair_value": 0.011478, "relative_strength": -9.678237, "rate_of_change": 0.46585297680051896, "market_dynamics": 0.742952, "expectation": {"probability": 37.7639, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.01075, "high": 0.011, "low": 0.01023, "close": 0.0105, "volume": 10159013}, "trend_line": 0.010842, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010905, "activity_20": 0.01072, "activity_30": 0.010756}, "trend_signal": 0, "fair_value": 0.011438, "relative_strength": -10.350175, "rate_of_change": 0.5471575628303814, "market_dynamics": 0.505083, "expectation": {"probability": 37.4854, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0105, "high": 0.012, "low": 0.01, "close": 0.01125, "volume": 14850405}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.010967, "activity_10": 0.011, "activity_20": 0.010773, "activity_30": 0.010782}, "trend_signal": 0, "fair_value": 0.011412, "relative_strength": -3.255641, "rate_of_change": 0.5349566500645708, "market_dynamics": 0.431635, "expectation": {"probability": 32.3448, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.01125, "high": 0.012, "low": 0.01052, "close": 0.01125, "volume": 3350619}, "trend_line": 0.010875, "activity_lines": {"activity_5": 0.011017, "activity_10": 0.011064, "activity_20": 0.010824, "activity_30": 0.010805}, "trend_signal": 0, "fair_value": 0.011389, "relative_strength": -2.69553, "rate_of_change": -0.22935779816514418, "market_dynamics": 0.526399, "expectation": {"probability": 35.3187, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.01125, "high": 0.01125, "low": 0.01001, "close": 0.0105, "volume": 3981613}, "trend_line": 0.010825, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010977, "activity_20": 0.010801, "activity_30": 0.010781}, "trend_signal": 0, "fair_value": 0.011362, "relative_strength": -7.85299, "rate_of_change": -0.45977011494252595, "market_dynamics": 0.421438, "expectation": {"probability": 37.4953, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0105, "high": 0.0105, "low": 0.0095, "close": 0.01, "volume": 8443263}, "trend_line": 0.010767, "activity_lines": {"activity_5": 0.010583, "activity_10": 0.010795, "activity_20": 0.010731, "activity_30": 0.010727}, "trend_signal": 0, "fair_value": 0.011333, "relative_strength": -12.977084, "rate_of_change": -0.53579676674364, "market_dynamics": 0.332357, "expectation": {"probability": 37.453, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.01025, "high": 0.011, "low": 0.0095, "close": 0.0105, "volume": 6541173}, "trend_line": 0.010725, "activity_lines": {"activity_5": 0.010517, "activity_10": 0.010714, "activity_20": 0.010717, "activity_30": 0.01071}, "trend_signal": 0, "fair_value": 0.011322, "relative_strength": -7.833639, "rate_of_change": -0.3900808024519399, "market_dynamics": 0.11943, "expectation": {"probability": 36.2505, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 1337573}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.01045, "activity_10": 0.010636, "activity_20": 0.010701, "activity_30": 0.010696}, "trend_signal": 0, "fair_value": 0.011311, "relative_strength": -8.330902, "rate_of_change": -0.23310023310023978, "market_dynamics": -0.153865, "expectation": {"probability": 41.0552, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.0095, "close": 0.0105, "volume": 7929328}, "trend_line": 0.010717, "activity_lines": {"activity_5": 0.010433, "activity_10": 0.010577, "activity_20": 0.010688, "activity_30": 0.010683}, "trend_signal": 0, "fair_value": 0.011296, "relative_strength": -8.783727, "rate_of_change": 0.15887850467291018, "market_dynamics": -0.227456, "expectation": {"probability": 39.9588, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0105, "high": 0.012, "low": 0.01, "close": 0.01075, "volume": 11385099}, "trend_line": 0.010708, "activity_lines": {"activity_5": 0.01055, "activity_10": 0.010591, "activity_20": 0.010701, "activity_30": 0.010685}, "trend_signal": 0, "fair_value": 0.011284, "relative_strength": -5.473651, "rate_of_change": -0.08397872538957103, "market_dynamics": -0.19899, "expectation": {"probability": 37.6184, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.01075, "high": 0.013, "low": 0.01075, "close": 0.01225, "volume": 25203527}, "trend_line": 0.010767, "activity_lines": {"activity_5": 0.01115, "activity_10": 0.010882, "activity_20": 0.010856, "activity_30": 0.010784}, "trend_signal": 1, "fair_value": 0.011284, "relative_strength": 5.859894, "rate_of_change": 0.5509899140829289, "market_dynamics": 0.111418, "expectation": {"probability": 23.9583, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.01225, "high": 0.01225, "low": 0.0105, "close": 0.01125, "volume": 19204543}, "trend_line": 0.010758, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.010964, "activity_20": 0.010906, "activity_30": 0.010816}, "trend_signal": 1, "fair_value": 0.011279, "relative_strength": -1.445527, "rate_of_change": -0.08358874338256085, "market_dynamics": 0.369897, "expectation": {"probability": 30.0668, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.01125, "high": 0.012, "low": 0.01, "close": 0.01075, "volume": 12406166}, "trend_line": 0.01075, "activity_lines": {"activity_5": 0.011167, "activity_10": 0.010941, "activity_20": 0.010901, "activity_30": 0.010815}, "trend_signal": 1, "fair_value": 0.011264, "relative_strength": -5.473248, "rate_of_change": -0.07436326454732349, "market_dynamics": 0.386892, "expectation": {"probability": 30.2981, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.01075, "high": 0.0115, "low": 0.0105, "close": 0.011, "volume": 2288531}, "trend_line": 0.010758, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.010973, "activity_20": 0.010914, "activity_30": 0.010831}, "trend_signal": 1, "fair_value": 0.01126, "relative_strength": -4.554464, "rate_of_change": 0.07441860465117267, "market_dynamics": 0.389954, "expectation": {"probability": 27.9725, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01085, "close": 0.0115, "volume": 1851331}, "trend_line": 0.010792, "activity_lines": {"activity_5": 0.011233, "activity_10": 0.0111, "activity_20": 0.010973, "activity_30": 0.010879}, "trend_signal": 1, "fair_value": 0.011258, "relative_strength": -0.107461, "rate_of_change": 0.3160438743260765, "market_dynamics": 0.206178, "expectation": {"probability": 26.1614, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.01099, "close": 0.01125, "volume": 7572473}, "trend_line": 0.010775, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011164, "activity_20": 0.011001, "activity_30": 0.010909}, "trend_signal": 1, "fair_value": 0.011255, "relative_strength": -2.535011, "rate_of_change": -0.1575240919199375, "market_dynamics": 0.23311, "expectation": {"probability": 31.1873, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.01125, "high": 0.0115, "low": 0.00836, "close": 0.0095, "volume": 15212007}, "trend_line": 0.01075, "activity_lines": {"activity_5": 0.01065, "activity_10": 0.010886, "activity_20": 0.01086, "activity_30": 0.010826}, "trend_signal": 0, "fair_value": 0.011244, "relative_strength": -15.049232, "rate_of_change": -0.23201856148492547, "market_dynamics": 0.065173, "expectation": {"probability": 39.527, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0095, "high": 0.0105, "low": 0.0095, "close": 0.01, "volume": 4355971}, "trend_line": 0.010717, "activity_lines": {"activity_5": 0.010383, "activity_10": 0.010718, "activity_20": 0.010771, "activity_30": 0.010778}, "trend_signal": 0, "fair_value": 0.01122, "relative_strength": -11.17458, "rate_of_change": -0.3069767441860308, "market_dynamics": -0.210567, "expectation": {"probability": 43.6013, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.00911, "close": 0.01, "volume": 5950004}, "trend_line": 0.010683, "activity_lines": {"activity_5": 0.010167, "activity_10": 0.010559, "activity_20": 0.01069, "activity_30": 0.010732}, "trend_signal": 0, "fair_value": 0.011199, "relative_strength": -10.394058, "rate_of_change": -0.3172529625828221, "market_dynamics": -0.60304, "expectation": {"probability": 43.4802, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.0095, "close": 0.01075, "volume": 6651949}, "trend_line": 0.010692, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010545, "activity_20": 0.01069, "activity_30": 0.010736}, "trend_signal": 0, "fair_value": 0.011184, "relative_strength": -4.605488, "rate_of_change": 0.0842459983150831, "market_dynamics": -0.816701, "expectation": {"probability": 40.2904, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.01075, "high": 0.012, "low": 0.0105, "close": 0.011, "volume": 4838304}, "trend_line": 0.010717, "activity_lines": {"activity_5": 0.0105, "activity_10": 0.010577, "activity_20": 0.010715, "activity_30": 0.010756}, "trend_signal": 0, "fair_value": 0.011176, "relative_strength": -1.904923, "rate_of_change": 0.23381967826412942, "market_dynamics": -0.631753, "expectation": {"probability": 41.1232, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01017, "close": 0.01075, "volume": 5242954}, "trend_line": 0.01075, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010586, "activity_20": 0.010715, "activity_30": 0.010758}, "trend_signal": 0, "fair_value": 0.011167, "relative_strength": -3.893412, "rate_of_change": 0.3079219930950668, "market_dynamics": -0.413375, "expectation": {"probability": 45.2152, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.01075, "high": 0.01128, "low": 0.01, "close": 0.01075, "volume": 4573741}, "trend_line": 0.010792, "activity_lines": {"activity_5": 0.01075, "activity_10": 0.010605, "activity_20": 0.010714, "activity_30": 0.010758}, "trend_signal": 0, "fair_value": 0.011152, "relative_strength": -5.145265, "rate_of_change": 0.39069767441860814, "market_dynamics": -0.236025, "expectation": {"probability": 44.4733, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.01075, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 8314278}, "trend_line": 0.010808, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010668, "activity_20": 0.010739, "activity_30": 0.010772}, "trend_signal": 0, "fair_value": 0.011139, "relative_strength": -1.836712, "rate_of_change": 0.14825796886583015, "market_dynamics": -0.165099, "expectation": {"probability": 41.2929, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.0105, "close": 0.0115, "volume": 3248537}, "trend_line": 0.01085, "activity_lines": {"activity_5": 0.011083, "activity_10": 0.010823, "activity_20": 0.010813, "activity_30": 0.010816}, "trend_signal": 0, "fair_value": 0.01113, "relative_strength": 3.340061, "rate_of_change": 0.3886010362694335, "market_dynamics": -0.117833, "expectation": {"probability": 34.6521, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.01175, "high": 0.0123, "low": 0.01017, "close": 0.011, "volume": 18416508}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.011083, "activity_10": 0.010886, "activity_20": 0.010835, "activity_30": 0.010826}, "trend_signal": 0, "fair_value": 0.011137, "relative_strength": 0.510424, "rate_of_change": 0.1566820276497664, "market_dynamics": 0.110138, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.0105, "close": 0.011, "volume": 2004676}, "trend_line": 0.010875, "activity_lines": {"activity_5": 0.011083, "activity_10": 0.010955, "activity_20": 0.010851, "activity_30": 0.010834}, "trend_signal": 0, "fair_value": 0.011149, "relative_strength": 0.956535, "rate_of_change": 0.07361737370018706, "market_dynamics": 0.23049, "expectation": {"probability": 33.7423, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.0105, "close": 0.011, "volume": 4037024}, "trend_line": 0.010858, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010995, "activity_20": 0.010865, "activity_30": 0.010842}, "trend_signal": 0, "fair_value": 0.011164, "relative_strength": -1.134442, "rate_of_change": -0.1563218390804566, "market_dynamics": 0.269236, "expectation": {"probability": 38.5253, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.011, "high": 0.01146, "low": 0.0105, "close": 0.01125, "volume": 1607656}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.011117, "activity_10": 0.011064, "activity_20": 0.010901, "activity_30": 0.010868}, "trend_signal": 1, "fair_value": 0.011185, "relative_strength": 1.098186, "rate_of_change": -0.23024498065941224, "market_dynamics": 0.302655, "expectation": {"probability": 22.945, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.01125, "high": 0.01146, "low": 0.00925, "close": 0.0095, "volume": 16286462}, "trend_line": 0.010783, "activity_lines": {"activity_5": 0.010567, "activity_10": 0.010791, "activity_20": 0.010767, "activity_30": 0.010782}, "trend_signal": 0, "fair_value": 0.011185, "relative_strength": -14.423255, "rate_of_change": -0.4615526631588796, "market_dynamics": -0.017669, "expectation": {"probability": 46.0142, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0095, "high": 0.01055, "low": 0.009, "close": 0.01, "volume": 10995262}, "trend_line": 0.010758, "activity_lines": {"activity_5": 0.010317, "activity_10": 0.010632, "activity_20": 0.010686, "activity_30": 0.010731}, "trend_signal": 0, "fair_value": 0.01119, "relative_strength": -9.679495, "rate_of_change": -0.2318464249281182, "market_dynamics": -0.089972, "expectation": {"probability": 48.2701, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0085, "close": 0.0088, "volume": 8326444}, "trend_line": 0.010702, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010273, "activity_20": 0.010501, "activity_30": 0.010605}, "trend_signal": 0, "fair_value": 0.011186, "relative_strength": -17.99473, "rate_of_change": -0.5205428518312, "market_dynamics": -0.475742, "expectation": {"probability": 46.5024, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.00875, "high": 0.009, "low": 0.0085, "close": 0.00875, "volume": 1152134}, "trend_line": 0.010618, "activity_lines": {"activity_5": 0.00928, "activity_10": 0.00994, "activity_20": 0.010324, "activity_30": 0.010479}, "trend_signal": 0, "fair_value": 0.01118, "relative_strength": -18.778639, "rate_of_change": -0.7849000186880865, "market_dynamics": -0.911903, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.00875, "high": 0.009, "low": 0.00825, "close": 0.00875, "volume": 5288627}, "trend_line": 0.010535, "activity_lines": {"activity_5": 0.008977, "activity_10": 0.009644, "activity_20": 0.010155, "activity_30": 0.010358}, "trend_signal": 0, "fair_value": 0.011175, "relative_strength": -19.002912, "rate_of_change": -0.7816914673196597, "market_dynamics": -1.106768, "expectation": {"probability": 46.8972, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.00875, "high": 0.0095, "low": 0.0085, "close": 0.009, "volume": 3289698}, "trend_line": 0.010485, "activity_lines": {"activity_5": 0.008923, "activity_10": 0.009434, "activity_20": 0.010022, "activity_30": 0.010259}, "trend_signal": 0, "fair_value": 0.011162, "relative_strength": -16.506468, "rate_of_change": -0.47460844803037205, "market_dynamics": -1.437182, "expectation": {"probability": 46.2786, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.00864, "close": 0.00875, "volume": 2934829}, "trend_line": 0.010443, "activity_lines": {"activity_5": 0.00882, "activity_10": 0.009224, "activity_20": 0.009876, "activity_30": 0.010147}, "trend_signal": 0, "fair_value": 0.01116, "relative_strength": -20.795644, "rate_of_change": -0.4005722460658118, "market_dynamics": -1.458257, "expectation": {"probability": 45.1027, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.00875, "high": 0.009, "low": 0.0075, "close": 0.008, "volume": 8237268}, "trend_line": 0.01036, "activity_lines": {"activity_5": 0.00855, "activity_10": 0.008918, "activity_20": 0.009671, "activity_30": 0.00999}, "trend_signal": 0, "fair_value": 0.01115, "relative_strength": -27.091924, "rate_of_change": -0.794790768936127, "market_dynamics": -1.40306, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.00735, "close": 0.008, "volume": 2988945}, "trend_line": 0.010277, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008667, "activity_20": 0.009474, "activity_30": 0.009838}, "trend_signal": 0, "fair_value": 0.011141, "relative_strength": -27.867205, "rate_of_change": -0.8011583011582988, "market_dynamics": -1.415377, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.0075, "close": 0.008, "volume": 5531177}, "trend_line": 0.010193, "activity_lines": {"activity_5": 0.008167, "activity_10": 0.008471, "activity_20": 0.009285, "activity_30": 0.009691}, "trend_signal": 0, "fair_value": 0.011121, "relative_strength": -27.614324, "rate_of_change": -0.8173591515033474, "market_dynamics": -1.405954, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.0075, "close": 0.008, "volume": 6240992}, "trend_line": 0.010102, "activity_lines": {"activity_5": 0.00805, "activity_10": 0.008334, "activity_20": 0.009106, "activity_30": 0.009549}, "trend_signal": 0, "fair_value": 0.0111, "relative_strength": -27.318088, "rate_of_change": -0.8927695477288413, "market_dynamics": -1.366103, "expectation": {"probability": 44.1266, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.0075, "close": 0.008, "volume": 9703529}, "trend_line": 0.00996, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008224, "activity_20": 0.008941, "activity_30": 0.009414}, "trend_signal": 0, "fair_value": 0.011084, "relative_strength": -26.137063, "rate_of_change": -1.4056622450999778, "market_dynamics": -1.294762, "expectation": {"probability": 43.7473, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.0075, "close": 0.008, "volume": 2704896}, "trend_line": 0.009852, "activity_lines": {"activity_5": 0.008, "activity_10": 0.00815, "activity_20": 0.008789, "activity_30": 0.009287}, "trend_signal": 0, "fair_value": 0.011069, "relative_strength": -26.881595, "rate_of_change": -1.084337349397595, "market_dynamics": -1.275942, "expectation": {"probability": 43.4857, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.00775, "close": 0.008, "volume": 1298832}, "trend_line": 0.00976, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008091, "activity_20": 0.008651, "activity_30": 0.009168}, "trend_signal": 0, "fair_value": 0.011058, "relative_strength": -25.306457, "rate_of_change": -0.9338205440519699, "market_dynamics": -1.291767, "expectation": {"probability": 43.4395, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.0075, "close": 0.008, "volume": 6372013}, "trend_line": 0.00966, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008045, "activity_20": 0.008526, "activity_30": 0.009054}, "trend_signal": 0, "fair_value": 0.011044, "relative_strength": -24.500408, "rate_of_change": -1.0245901639344202, "market_dynamics": -1.14022, "expectation": {"probability": 42.2541, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.00735, "close": 0.0095, "volume": 24204235}, "trend_line": 0.009593, "activity_lines": {"activity_5": 0.0085, "activity_10": 0.008286, "activity_20": 0.008558, "activity_30": 0.009044}, "trend_signal": 0, "fair_value": 0.01104, "relative_strength": -10.355297, "rate_of_change": -0.6935817805382956, "market_dynamics": -0.592201, "expectation": {"probability": 43.328, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0095, "high": 0.011, "low": 0.008, "close": 0.0085, "volume": 11860102}, "trend_line": 0.009502, "activity_lines": {"activity_5": 0.008567, "activity_10": 0.008336, "activity_20": 0.008504, "activity_30": 0.008973}, "trend_signal": 0, "fair_value": 0.011028, "relative_strength": -19.475752, "rate_of_change": -0.9486083602626998, "market_dynamics": -0.054676, "expectation": {"probability": 40.9368, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0085, "high": 0.0095, "low": 0.008, "close": 0.00825, "volume": 8539404}, "trend_line": 0.00946, "activity_lines": {"activity_5": 0.008517, "activity_10": 0.008345, "activity_20": 0.008438, "activity_30": 0.008892}, "trend_signal": 0, "fair_value": 0.011013, "relative_strength": -15.623326, "rate_of_change": -0.44201220795622365, "market_dynamics": 0.415146, "expectation": {"probability": 39.2006, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00825, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 11191064}, "trend_line": 0.00941, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008395, "activity_20": 0.008409, "activity_30": 0.008831}, "trend_signal": 0, "fair_value": 0.010996, "relative_strength": -11.731393, "rate_of_change": -0.5285412262156416, "market_dynamics": 0.749213, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.0075, "close": 0.008, "volume": 13368380}, "trend_line": 0.009343, "activity_lines": {"activity_5": 0.00835, "activity_10": 0.008345, "activity_20": 0.008345, "activity_30": 0.00874}, "trend_signal": 0, "fair_value": 0.010971, "relative_strength": -19.54552, "rate_of_change": -0.7120085015940419, "market_dynamics": 0.573508, "expectation": {"probability": 38.6494, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.0075, "close": 0.0085, "volume": 13736673}, "trend_line": 0.009268, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008386, "activity_20": 0.008343, "activity_30": 0.008685}, "trend_signal": 0, "fair_value": 0.010946, "relative_strength": -15.389771, "rate_of_change": -0.8027400192657649, "market_dynamics": 0.569785, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 3252546}, "trend_line": 0.009185, "activity_lines": {"activity_5": 0.008383, "activity_10": 0.008418, "activity_20": 0.008347, "activity_30": 0.008636}, "trend_signal": 0, "fair_value": 0.010923, "relative_strength": -16.537351, "rate_of_change": -0.895554596460938, "market_dynamics": 0.558921, "expectation": {"probability": 39.3704, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.0075, "close": 0.008, "volume": 8198964}, "trend_line": 0.009093, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.00835, "activity_20": 0.00831, "activity_30": 0.008559}, "trend_signal": 0, "fair_value": 0.010906, "relative_strength": -20.589106, "rate_of_change": -1.0016330974414813, "market_dynamics": 0.462146, "expectation": {"probability": 38.6757, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.0075, "close": 0.00825, "volume": 3004101}, "trend_line": 0.00901, "activity_lines": {"activity_5": 0.00825, "activity_10": 0.008327, "activity_20": 0.0083, "activity_30": 0.008505}, "trend_signal": 0, "fair_value": 0.010891, "relative_strength": -18.898767, "rate_of_change": -0.9127900582865911, "market_dynamics": 0.402564, "expectation": {"probability": 37.7206, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.00825, "high": 0.01, "low": 0.00825, "close": 0.009, "volume": 6123261}, "trend_line": 0.008943, "activity_lines": {"activity_5": 0.0085, "activity_10": 0.008436, "activity_20": 0.008364, "activity_30": 0.008504}, "trend_signal": 0, "fair_value": 0.010881, "relative_strength": -11.530764, "rate_of_change": -0.7436182019977923, "market_dynamics": 0.423909, "expectation": {"probability": 35.152, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.0085, "close": 0.0095, "volume": 4784915}, "trend_line": 0.008877, "activity_lines": {"activity_5": 0.00885, "activity_10": 0.008618, "activity_20": 0.008475, "activity_30": 0.00854}, "trend_signal": 0, "fair_value": 0.010873, "relative_strength": -6.770069, "rate_of_change": -0.7380073800738017, "market_dynamics": 0.580463, "expectation": {"probability": 35.4475, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 3293654}, "trend_line": 0.008827, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.0088, "activity_20": 0.008583, "activity_30": 0.00858}, "trend_signal": 0, "fair_value": 0.010867, "relative_strength": -7.015387, "rate_of_change": -0.5632533513574371, "market_dynamics": 0.781289, "expectation": {"probability": 38.2003, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.0085, "close": 0.0092, "volume": 2597695}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.00925, "activity_10": 0.008909, "activity_20": 0.00866, "activity_30": 0.008604}, "trend_signal": 0, "fair_value": 0.010863, "relative_strength": -9.706397, "rate_of_change": -0.679732638495517, "market_dynamics": 0.994736, "expectation": {"probability": 38.0486, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.00925, "high": 0.00925, "low": 0.008, "close": 0.0085, "volume": 4818614}, "trend_line": 0.008683, "activity_lines": {"activity_5": 0.009053, "activity_10": 0.008874, "activity_20": 0.008663, "activity_30": 0.008587}, "trend_signal": 0, "fair_value": 0.010857, "relative_strength": -15.508839, "rate_of_change": -0.9581384738222966, "market_dynamics": 0.917193, "expectation": {"probability": 39.8537, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0085, "high": 0.0092, "low": 0.00802, "close": 0.0085, "volume": 4313130}, "trend_line": 0.008592, "activity_lines": {"activity_5": 0.00884, "activity_10": 0.008838, "activity_20": 0.008665, "activity_30": 0.008575}, "trend_signal": 0, "fair_value": 0.010854, "relative_strength": -15.286395, "rate_of_change": -1.0480248761948527, "market_dynamics": 0.686889, "expectation": {"probability": 39.6704, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0085, "high": 0.00899, "low": 0.008, "close": 0.0085, "volume": 1436932}, "trend_line": 0.008558, "activity_lines": {"activity_5": 0.00866, "activity_10": 0.008794, "activity_20": 0.008664, "activity_30": 0.008569}, "trend_signal": 1, "fair_value": 0.01085, "relative_strength": -15.063522, "rate_of_change": -0.3957169459962877, "market_dynamics": 0.474273, "expectation": {"probability": 38.0688, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0085, "high": 0.0092, "low": 0.008, "close": 0.0085, "volume": 3164035}, "trend_line": 0.008508, "activity_lines": {"activity_5": 0.008547, "activity_10": 0.008749, "activity_20": 0.00866, "activity_30": 0.008566}, "trend_signal": 1, "fair_value": 0.010849, "relative_strength": -15.726839, "rate_of_change": -0.5842486562280872, "market_dynamics": 0.282406, "expectation": {"probability": 38.1288, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0085, "high": 0.0105, "low": 0.0083, "close": 0.0095, "volume": 4733503}, "trend_line": 0.008532, "activity_lines": {"activity_5": 0.008833, "activity_10": 0.008886, "activity_20": 0.00875, "activity_30": 0.00863}, "trend_signal": 1, "fair_value": 0.010851, "relative_strength": -5.926999, "rate_of_change": 0.28208744710860034, "market_dynamics": 0.443919, "expectation": {"probability": 31.867, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 13925358}, "trend_line": 0.00854, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008905, "activity_20": 0.008785, "activity_30": 0.00866}, "trend_signal": 1, "fair_value": 0.010849, "relative_strength": -11.38493, "rate_of_change": 0.09376465072668849, "market_dynamics": 0.733277, "expectation": {"probability": 32.7291, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.0076, "close": 0.0085, "volume": 6958764}, "trend_line": 0.008532, "activity_lines": {"activity_5": 0.008833, "activity_10": 0.00882, "activity_20": 0.008767, "activity_30": 0.008657}, "trend_signal": 1, "fair_value": 0.010843, "relative_strength": -15.188038, "rate_of_change": -0.09367681498830283, "market_dynamics": 0.759737, "expectation": {"probability": 37.4437, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.0075, "close": 0.008, "volume": 3738330}, "trend_line": 0.008498, "activity_lines": {"activity_5": 0.008567, "activity_10": 0.008653, "activity_20": 0.0087, "activity_30": 0.008623}, "trend_signal": 1, "fair_value": 0.010819, "relative_strength": -19.805606, "rate_of_change": -0.3984997655883651, "market_dynamics": 0.563258, "expectation": {"probability": 36.6039, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.008, "high": 0.00875, "low": 0.0065, "close": 0.0075, "volume": 14046392}, "trend_line": 0.008457, "activity_lines": {"activity_5": 0.008167, "activity_10": 0.008422, "activity_20": 0.008591, "activity_30": 0.008558}, "trend_signal": 0, "fair_value": 0.01078, "relative_strength": -24.507569, "rate_of_change": -0.4824664626971182, "market_dynamics": 0.169168, "expectation": {"probability": 37.781, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 4989472}, "trend_line": 0.00844, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.008227, "activity_20": 0.008488, "activity_30": 0.008497}, "trend_signal": 0, "fair_value": 0.010742, "relative_strength": -25.223244, "rate_of_change": -0.2010169090694059, "market_dynamics": -0.373741, "expectation": {"probability": 40.6559, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.008, "high": 0.0105, "low": 0.008, "close": 0.00975, "volume": 7974727}, "trend_line": 0.008498, "activity_lines": {"activity_5": 0.008383, "activity_10": 0.008473, "activity_20": 0.008603, "activity_30": 0.008581}, "trend_signal": 0, "fair_value": 0.01071, "relative_strength": -0.872099, "rate_of_change": 0.6872037914692033, "market_dynamics": -0.327877, "expectation": {"probability": 37.0697, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 13032406}, "trend_line": 0.008565, "activity_lines": {"activity_5": 0.008967, "activity_10": 0.008741, "activity_20": 0.008735, "activity_30": 0.008678}, "trend_signal": 1, "fair_value": 0.010675, "relative_strength": 1.576028, "rate_of_change": 0.7884208048952618, "market_dynamics": 0.033348, "expectation": {"probability": 21.9003, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.0088, "close": 0.0095, "volume": 11507833}, "trend_line": 0.008615, "activity_lines": {"activity_5": 0.009283, "activity_10": 0.008891, "activity_20": 0.00881, "activity_30": 0.008738}, "trend_signal": 1, "fair_value": 0.010636, "relative_strength": -3.963158, "rate_of_change": 0.5837711617046082, "market_dynamics": 0.32375, "expectation": {"probability": 30.4552, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.008, "close": 0.0085, "volume": 32417472}, "trend_line": 0.008632, "activity_lines": {"activity_5": 0.009167, "activity_10": 0.008841, "activity_20": 0.008785, "activity_30": 0.008731}, "trend_signal": 1, "fair_value": 0.010603, "relative_strength": -12.991569, "rate_of_change": 0.1973302379570678, "market_dynamics": 0.653001, "expectation": {"probability": 35.6622, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0085, "high": 0.0095, "low": 0.0075, "close": 0.009, "volume": 43825980}, "trend_line": 0.008665, "activity_lines": {"activity_5": 0.00915, "activity_10": 0.008882, "activity_20": 0.008808, "activity_30": 0.008755}, "trend_signal": 1, "fair_value": 0.010577, "relative_strength": -8.010688, "rate_of_change": 0.3822984244670996, "market_dynamics": 0.754709, "expectation": {"probability": 29.6731, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.009, "high": 0.00902, "low": 0.008, "close": 0.00825, "volume": 20297340}, "trend_line": 0.008673, "activity_lines": {"activity_5": 0.008783, "activity_10": 0.008795, "activity_20": 0.008755, "activity_30": 0.008728}, "trend_signal": 1, "fair_value": 0.010537, "relative_strength": -16.813954, "rate_of_change": 0.0923254472013771, "market_dynamics": 0.533789, "expectation": {"probability": 35.6932, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.00825, "high": 0.00905, "low": 0.008, "close": 0.0085, "volume": 22638993}, "trend_line": 0.00869, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008768, "activity_20": 0.008725, "activity_30": 0.008717}, "trend_signal": 0, "fair_value": 0.010498, "relative_strength": -13.071886, "rate_of_change": 0.19601060763287967, "market_dynamics": 0.394777, "expectation": {"probability": 37.4306, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 6727835}, "trend_line": 0.00864, "activity_lines": {"activity_5": 0.00835, "activity_10": 0.00865, "activity_20": 0.008651, "activity_30": 0.008672}, "trend_signal": 0, "fair_value": 0.010447, "relative_strength": -16.883596, "rate_of_change": -0.5753739930955086, "market_dynamics": 0.132657, "expectation": {"probability": 38.4589, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 7222521}, "trend_line": 0.00864, "activity_lines": {"activity_5": 0.008367, "activity_10": 0.008623, "activity_20": 0.008631, "activity_30": 0.008663}, "trend_signal": 0, "fair_value": 0.010409, "relative_strength": -13.622901, "rate_of_change": 0.0, "market_dynamics": -0.242071, "expectation": {"probability": 41.8588, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0085, "high": 0.01, "low": 0.008, "close": 0.0085, "volume": 7460714}, "trend_line": 0.008648, "activity_lines": {"activity_5": 0.008383, "activity_10": 0.008577, "activity_20": 0.008615, "activity_30": 0.008654}, "trend_signal": 0, "fair_value": 0.010373, "relative_strength": -13.392356, "rate_of_change": 0.0925925925925848, "market_dynamics": -0.343442, "expectation": {"probability": 42.2804, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 5570358}, "trend_line": 0.008648, "activity_lines": {"activity_5": 0.008433, "activity_10": 0.008514, "activity_20": 0.008604, "activity_30": 0.008645}, "trend_signal": 0, "fair_value": 0.010332, "relative_strength": -12.272163, "rate_of_change": 0.0, "market_dynamics": -0.433585, "expectation": {"probability": 41.8734, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.00805, "close": 0.0085, "volume": 17245128}, "trend_line": 0.008665, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008473, "activity_20": 0.008592, "activity_30": 0.008635}, "trend_signal": 0, "fair_value": 0.010296, "relative_strength": -11.586389, "rate_of_change": 0.19657724329326304, "market_dynamics": -0.222972, "expectation": {"probability": 41.3982, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.0075, "close": 0.00775, "volume": 5582628}, "trend_line": 0.00864, "activity_lines": {"activity_5": 0.00825, "activity_10": 0.008323, "activity_20": 0.008508, "activity_30": 0.008576}, "trend_signal": 0, "fair_value": 0.010255, "relative_strength": -17.213023, "rate_of_change": -0.28851702250433603, "market_dynamics": -0.234829, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.00775, "high": 0.008, "low": 0.0075, "close": 0.0075, "volume": 7981267}, "trend_line": 0.008607, "activity_lines": {"activity_5": 0.007967, "activity_10": 0.008159, "activity_20": 0.008405, "activity_30": 0.008503}, "trend_signal": 0, "fair_value": 0.01021, "relative_strength": -20.460403, "rate_of_change": -0.381944444444445, "market_dynamics": -0.396651, "expectation": {"probability": 39.6608, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.00775, "volume": 8951353}, "trend_line": 0.008598, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.008059, "activity_20": 0.00833, "activity_30": 0.008447}, "trend_signal": 0, "fair_value": 0.010168, "relative_strength": -16.790549, "rate_of_change": -0.10456605088881522, "market_dynamics": -0.677654, "expectation": {"probability": 40.3254, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.00775, "high": 0.008, "low": 0.0075, "close": 0.00775, "volume": 6743965}, "trend_line": 0.008582, "activity_lines": {"activity_5": 0.00775, "activity_10": 0.007982, "activity_20": 0.008263, "activity_30": 0.008393}, "trend_signal": 0, "fair_value": 0.01013, "relative_strength": -15.961707, "rate_of_change": -0.18608978832287032, "market_dynamics": -1.057536, "expectation": {"probability": 40.6535, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.00775, "high": 0.0085, "low": 0.0075, "close": 0.008, "volume": 5022766}, "trend_line": 0.008548, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007959, "activity_20": 0.008226, "activity_30": 0.008355}, "trend_signal": 0, "fair_value": 0.010098, "relative_strength": -14.948475, "rate_of_change": -0.3961780470752658, "market_dynamics": -1.166753, "expectation": {"probability": 40.4277, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.00925, "volume": 12570754}, "trend_line": 0.00854, "activity_lines": {"activity_5": 0.0083, "activity_10": 0.008173, "activity_20": 0.008311, "activity_30": 0.0084}, "trend_signal": 0, "fair_value": 0.010074, "relative_strength": -1.119986, "rate_of_change": -0.09358914365932763, "market_dynamics": -0.751766, "expectation": {"probability": 36.6522, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.00925, "high": 0.0095, "low": 0.008, "close": 0.00875, "volume": 4699683}, "trend_line": 0.008515, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008273, "activity_20": 0.008342, "activity_30": 0.008414}, "trend_signal": 0, "fair_value": 0.01005, "relative_strength": -6.871613, "rate_of_change": -0.29274004683841587, "market_dynamics": -0.375913, "expectation": {"probability": 38.1133, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.00875, "high": 0.0095, "low": 0.008, "close": 0.009, "volume": 8944782}, "trend_line": 0.008508, "activity_lines": {"activity_5": 0.008767, "activity_10": 0.008414, "activity_20": 0.00839, "activity_30": 0.008445}, "trend_signal": 0, "fair_value": 0.010021, "relative_strength": -5.462987, "rate_of_change": -0.08220786846741117, "market_dynamics": 0.181569, "expectation": {"probability": 34.4335, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.0085, "close": 0.009, "volume": 10066918}, "trend_line": 0.008525, "activity_lines": {"activity_5": 0.008917, "activity_10": 0.008545, "activity_20": 0.008432, "activity_30": 0.008477}, "trend_signal": 0, "fair_value": 0.009994, "relative_strength": -6.198705, "rate_of_change": 0.1998119417019235, "market_dynamics": 0.69026, "expectation": {"probability": 35.7732, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.008, "close": 0.0085, "volume": 5998171}, "trend_line": 0.008525, "activity_lines": {"activity_5": 0.008817, "activity_10": 0.008577, "activity_20": 0.00843, "activity_30": 0.008475}, "trend_signal": 0, "fair_value": 0.009979, "relative_strength": -10.418106, "rate_of_change": 0.0, "market_dynamics": 0.634371, "expectation": {"probability": 38.4995, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0085, "high": 0.011, "low": 0.0082, "close": 0.009, "volume": 55152033}, "trend_line": 0.008542, "activity_lines": {"activity_5": 0.00885, "activity_10": 0.0087, "activity_20": 0.008482, "activity_30": 0.008506}, "trend_signal": 0, "fair_value": 0.009968, "relative_strength": -5.810457, "rate_of_change": 0.19941348973606635, "market_dynamics": 0.872212, "expectation": {"probability": 34.4104, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.008, "close": 0.0095, "volume": 11265238}, "trend_line": 0.008575, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.008891, "activity_20": 0.008585, "activity_30": 0.008568}, "trend_signal": 0, "fair_value": 0.009954, "relative_strength": -1.973592, "rate_of_change": 0.3863263872629366, "market_dynamics": 0.899419, "expectation": {"probability": 34.7041, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.00875, "high": 0.0095, "low": 0.0075, "close": 0.0085, "volume": 18368845}, "trend_line": 0.008542, "activity_lines": {"activity_5": 0.0089, "activity_10": 0.008864, "activity_20": 0.008587, "activity_30": 0.008563}, "trend_signal": 1, "fair_value": 0.009936, "relative_strength": -12.751384, "rate_of_change": -0.38483965014577315, "market_dynamics": 0.764005, "expectation": {"probability": 36.3707, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.00825, "high": 0.009, "low": 0.0073, "close": 0.008, "volume": 24462918}, "trend_line": 0.008508, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008732, "activity_20": 0.008544, "activity_30": 0.008528}, "trend_signal": 1, "fair_value": 0.00992, "relative_strength": -19.440457, "rate_of_change": -0.39803324748301694, "market_dynamics": 0.693525, "expectation": {"probability": 36.4551, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.008, "high": 0.0095, "low": 0.0074, "close": 0.00775, "volume": 26190901}, "trend_line": 0.008483, "activity_lines": {"activity_5": 0.008283, "activity_10": 0.00855, "activity_20": 0.008479, "activity_30": 0.008479}, "trend_signal": 0, "fair_value": 0.009902, "relative_strength": -23.243873, "rate_of_change": -0.29384109073813724, "market_dynamics": 0.416502, "expectation": {"probability": 39.365, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.00725, "close": 0.0075, "volume": 8904962}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008327, "activity_20": 0.008393, "activity_30": 0.008416}, "trend_signal": 0, "fair_value": 0.009885, "relative_strength": -20.883767, "rate_of_change": -0.18861251915594313, "market_dynamics": 0.027471, "expectation": {"probability": 39.2229, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0075, "high": 0.0085, "low": 0.007, "close": 0.00775, "volume": 12017268}, "trend_line": 0.008475, "activity_lines": {"activity_5": 0.007767, "activity_10": 0.008182, "activity_20": 0.008333, "activity_30": 0.008369}, "trend_signal": 0, "fair_value": 0.009867, "relative_strength": -17.764317, "rate_of_change": 0.0944844691153812, "market_dynamics": -0.211711, "expectation": {"probability": 41.8025, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.00775, "high": 0.0095, "low": 0.00713, "close": 0.0085, "volume": 18843399}, "trend_line": 0.008508, "activity_lines": {"activity_5": 0.007967, "activity_10": 0.008191, "activity_20": 0.008349, "activity_30": 0.008371}, "trend_signal": 0, "fair_value": 0.009859, "relative_strength": -6.213204, "rate_of_change": 0.3893805309734519, "market_dynamics": -0.242989, "expectation": {"probability": 42.5716, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0085, "high": 0.01, "low": 0.008, "close": 0.00825, "volume": 27296938}, "trend_line": 0.008458, "activity_lines": {"activity_5": 0.008083, "activity_10": 0.008164, "activity_20": 0.00834, "activity_30": 0.008354}, "trend_signal": 0, "fair_value": 0.009848, "relative_strength": -9.125627, "rate_of_change": -0.5876821814762542, "market_dynamics": -0.291534, "expectation": {"probability": 41.2374, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.00825, "high": 0.00924, "low": 0.0075, "close": 0.00775, "volume": 38741759}, "trend_line": 0.008383, "activity_lines": {"activity_5": 0.008017, "activity_10": 0.008059, "activity_20": 0.008286, "activity_30": 0.008309}, "trend_signal": 0, "fair_value": 0.009835, "relative_strength": -17.980998, "rate_of_change": -0.8867344525892695, "market_dynamics": -0.313393, "expectation": {"probability": 41.145, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.00775, "high": 0.0085, "low": 0.0075, "close": 0.008, "volume": 4270048}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.008033, "activity_10": 0.008014, "activity_20": 0.008258, "activity_30": 0.008284}, "trend_signal": 0, "fair_value": 0.009816, "relative_strength": -16.089543, "rate_of_change": -0.5964451866873398, "market_dynamics": -0.408645, "expectation": {"probability": 41.7055, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.0075, "close": 0.008, "volume": 4262236}, "trend_line": 0.008317, "activity_lines": {"activity_5": 0.008017, "activity_10": 0.007986, "activity_20": 0.00823, "activity_30": 0.008262}, "trend_signal": 0, "fair_value": 0.009788, "relative_strength": -16.229099, "rate_of_change": -0.19200768030721696, "market_dynamics": -0.642224, "expectation": {"probability": 41.5696, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.007, "close": 0.0075, "volume": 20118568}, "trend_line": 0.008267, "activity_lines": {"activity_5": 0.007817, "activity_10": 0.007895, "activity_20": 0.008151, "activity_30": 0.00821}, "trend_signal": 0, "fair_value": 0.00975, "relative_strength": -18.780258, "rate_of_change": -0.6011783094865901, "market_dynamics": -0.838685, "expectation": {"probability": 39.6179, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0075, "high": 0.0085, "low": 0.007, "close": 0.00775, "volume": 2645317}, "trend_line": 0.00825, "activity_lines": {"activity_5": 0.007767, "activity_10": 0.007868, "activity_20": 0.008098, "activity_30": 0.008176}, "trend_signal": 0, "fair_value": 0.009721, "relative_strength": -15.509724, "rate_of_change": -0.2056368694810651, "market_dynamics": -0.890463, "expectation": {"probability": 40.4024, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.00775, "high": 0.00843, "low": 0.007, "close": 0.00775, "volume": 1474427}, "trend_line": 0.008225, "activity_lines": {"activity_5": 0.00775, "activity_10": 0.007845, "activity_20": 0.008044, "activity_30": 0.008144}, "trend_signal": 0, "fair_value": 0.009696, "relative_strength": -14.097892, "rate_of_change": -0.3030303030303117, "market_dynamics": -0.906682, "expectation": {"probability": 41.0871, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.00775, "high": 0.0085, "low": 0.007, "close": 0.00725, "volume": 13216546}, "trend_line": 0.0082, "activity_lines": {"activity_5": 0.007567, "activity_10": 0.007732, "activity_20": 0.007944, "activity_30": 0.008081}, "trend_signal": 0, "fair_value": 0.009662, "relative_strength": -18.920396, "rate_of_change": -0.3039513677811427, "market_dynamics": -1.014983, "expectation": {"probability": 39.3432, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.00725, "high": 0.0075, "low": 0.00685, "close": 0.00725, "volume": 9057927}, "trend_line": 0.008158, "activity_lines": {"activity_5": 0.007433, "activity_10": 0.007623, "activity_20": 0.007854, "activity_30": 0.00802}, "trend_signal": 0, "fair_value": 0.009633, "relative_strength": -20.426366, "rate_of_change": -0.512195121951224, "market_dynamics": -1.131224, "expectation": {"probability": 39.7265, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.00725, "high": 0.0075, "low": 0.0065, "close": 0.007, "volume": 12960943}, "trend_line": 0.008108, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007477, "activity_20": 0.007746, "activity_30": 0.007945}, "trend_signal": 0, "fair_value": 0.009604, "relative_strength": -22.042679, "rate_of_change": -0.6128953174797707, "market_dynamics": -1.232042, "expectation": {"probability": 39.0289, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.00678, "close": 0.009, "volume": 17290763}, "trend_line": 0.008125, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007723, "activity_20": 0.007839, "activity_30": 0.008003}, "trend_signal": 0, "fair_value": 0.009588, "relative_strength": 1.095366, "rate_of_change": 0.20966946225949254, "market_dynamics": -0.764086, "expectation": {"probability": 34.5309, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.0075, "close": 0.008, "volume": 14377736}, "trend_line": 0.008108, "activity_lines": {"activity_5": 0.007917, "activity_10": 0.007773, "activity_20": 0.007837, "activity_30": 0.007995}, "trend_signal": 0, "fair_value": 0.009567, "relative_strength": -10.474068, "rate_of_change": -0.20923076923076497, "market_dynamics": -0.304174, "expectation": {"probability": 39.8591, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.008, "high": 0.01077, "low": 0.00786, "close": 0.0085, "volume": 45943924}, "trend_line": 0.008133, "activity_lines": {"activity_5": 0.008183, "activity_10": 0.007909, "activity_20": 0.007885, "activity_30": 0.00802}, "trend_signal": 0, "fair_value": 0.009554, "relative_strength": -3.561004, "rate_of_change": 0.30833744449924744, "market_dynamics": 0.358543, "expectation": {"probability": 34.9718, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.0075, "close": 0.008, "volume": 8286976}, "trend_line": 0.00815, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.007945, "activity_20": 0.007887, "activity_30": 0.008011}, "trend_signal": 0, "fair_value": 0.009545, "relative_strength": -10.06751, "rate_of_change": 0.20902496003934162, "market_dynamics": 0.736334, "expectation": {"probability": 39.8636, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.0075, "close": 0.008, "volume": 7246035}, "trend_line": 0.008158, "activity_lines": {"activity_5": 0.008167, "activity_10": 0.007982, "activity_20": 0.007896, "activity_30": 0.008002}, "trend_signal": 0, "fair_value": 0.009538, "relative_strength": -11.074737, "rate_of_change": 0.09815950920246702, "market_dynamics": 0.589532, "expectation": {"probability": 39.2545, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.0075, "close": 0.008, "volume": 2381420}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008009, "activity_20": 0.007908, "activity_30": 0.007991}, "trend_signal": 0, "fair_value": 0.009526, "relative_strength": -9.14442, "rate_of_change": 0.1103211571463634, "market_dynamics": 0.54101, "expectation": {"probability": 38.5113, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc824d92-29ba-48e6-884d-9b8cad5a3b57/", "share_image": "https://sharemaestro.com/terminal/bc824d92-29ba-48e6-884d-9b8cad5a3b57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}