{"ticker": {"uuid": "bc83f163-cc9a-4258-9ac7-f125d6deea35", "symbol": "HOPE", "name": "PT Harapan Duta Pertiwi Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOPE fell 36.36%, moving from 198.00 to 126.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.01 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is negative at 34.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "126.00"}, {"label": "12-Week Change", "value": "-36.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.09%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.01"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 134.0, "high": 136.0, "low": 122.0, "close": 126.0, "volume": 23414200}, "trend_line": 203.166667, "activity_lines": {"activity_5": 137.666667, "activity_10": 166.654545, "activity_20": 200.666667, "activity_30": 207.621505}, "trend_signal": 0, "fair_value": 81.314103, "relative_strength": -2.010946, "rate_of_change": 0.2467105259100156, "market_dynamics": -1.183244, "expectation": {"probability": 34.0909, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 296700}, "trend_line": 50.8, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.204301}, "trend_signal": 0, "fair_value": 98.019231, "relative_strength": -26.149431, "rate_of_change": -0.32701177026153955, "market_dynamics": 1.213519, "expectation": {"probability": 18.0593, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 83300}, "trend_line": 50.7, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.152688}, "trend_signal": 0, "fair_value": 97.561905, "relative_strength": -23.323743, "rate_of_change": -0.1968503937007762, "market_dynamics": 1.173239, "expectation": {"probability": 17.6898, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6800}, "trend_line": 50.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.107527}, "trend_signal": 0, "fair_value": 97.113208, "relative_strength": -21.949973, "rate_of_change": -0.06574556213018945, "market_dynamics": 1.124123, "expectation": {"probability": 17.3351, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 516000}, "trend_line": 50.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.064516}, "trend_signal": 0, "fair_value": 96.672897, "relative_strength": -19.478386, "rate_of_change": -0.5263164439058093, "market_dynamics": 1.075829, "expectation": {"probability": 16.9943, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 16800}, "trend_line": 50.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.03871}, "trend_signal": 0, "fair_value": 96.240741, "relative_strength": -14.669105, "rate_of_change": -0.2645496031746039, "market_dynamics": 1.010222, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 557900}, "trend_line": 50.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.021505}, "trend_signal": 0, "fair_value": 95.816514, "relative_strength": -11.725003, "rate_of_change": -0.19893899072321908, "market_dynamics": 0.955935, "expectation": {"probability": 16.3514, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 57400}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.010753}, "trend_signal": 0, "fair_value": 95.4, "relative_strength": -9.218579, "rate_of_change": -0.06644651118639479, "market_dynamics": 0.861197, "expectation": {"probability": 16.0479, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 34400}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.002151}, "trend_signal": 0, "fair_value": 94.990991, "relative_strength": -9.239429, "rate_of_change": -0.1994680864326364, "market_dynamics": 0.758505, "expectation": {"probability": 15.7554, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 71900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 94.589286, "relative_strength": -8.432476, "rate_of_change": -0.06662158605343951, "market_dynamics": 0.678148, "expectation": {"probability": 15.5152, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 15100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 94.19469, "relative_strength": -7.769704, "rate_of_change": 0.0, "market_dynamics": 0.569723, "expectation": {"probability": 15.2836, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 18900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 93.807018, "relative_strength": -6.377975, "rate_of_change": 0.0, "market_dynamics": 0.507804, "expectation": {"probability": 15.0059, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 93.426087, "relative_strength": -6.156477, "rate_of_change": 0.0, "market_dynamics": 0.46189, "expectation": {"probability": 14.7381, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 35900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 93.051724, "relative_strength": -5.234889, "rate_of_change": 0.0, "market_dynamics": 0.430686, "expectation": {"probability": 14.4796, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 151000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 92.683761, "relative_strength": -5.182909, "rate_of_change": 0.0, "market_dynamics": 0.463113, "expectation": {"probability": 14.2301, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 18600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 92.322034, "relative_strength": -5.752882, "rate_of_change": 0.0, "market_dynamics": 0.459369, "expectation": {"probability": 13.9891, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 138400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 91.966387, "relative_strength": -4.50954, "rate_of_change": 0.0, "market_dynamics": 0.499032, "expectation": {"probability": 13.756, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 91.616667, "relative_strength": -4.705558, "rate_of_change": 0.0, "market_dynamics": 0.481105, "expectation": {"probability": 13.5307, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 19700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 91.272727, "relative_strength": -4.560749, "rate_of_change": 0.0, "market_dynamics": 0.4379, "expectation": {"probability": 13.3125, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 90.934426, "relative_strength": -3.17402, "rate_of_change": 0.0, "market_dynamics": 0.427665, "expectation": {"probability": 13.1013, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 114200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 90.601626, "relative_strength": -2.09192, "rate_of_change": 0.0, "market_dynamics": 0.479167, "expectation": {"probability": 12.8967, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 388500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 90.274194, "relative_strength": -2.491312, "rate_of_change": 0.0, "market_dynamics": 0.626222, "expectation": {"probability": 12.6984, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 982700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 89.952, "relative_strength": -1.175337, "rate_of_change": 0.0, "market_dynamics": 0.772104, "expectation": {"probability": 12.5061, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5210700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 89.634921, "relative_strength": 0.249696, "rate_of_change": 0.0, "market_dynamics": 0.931681, "expectation": {"probability": 11.6688, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 33236300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 89.322835, "relative_strength": -0.153174, "rate_of_change": 0.0, "market_dynamics": 0.991358, "expectation": {"probability": 12.1385, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 15985100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 89.015625, "relative_strength": -0.491128, "rate_of_change": 0.0, "market_dynamics": 0.960303, "expectation": {"probability": 11.9906, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 20280100}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.181818, "activity_20": 50.095238, "activity_30": 50.064516}, "trend_signal": 1, "fair_value": 88.72093, "relative_strength": -0.722796, "rate_of_change": 0.0666659999999979, "market_dynamics": 1.102425, "expectation": {"probability": 12.8302, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 16137700}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.163636, "activity_20": 50.090476, "activity_30": 50.062366}, "trend_signal": 1, "fair_value": 88.423077, "relative_strength": -2.980653, "rate_of_change": 0.0, "market_dynamics": 1.042722, "expectation": {"probability": 16.7612, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 35079100}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.533333, "activity_10": 50.327273, "activity_20": 50.180952, "activity_30": 50.124731}, "trend_signal": 1, "fair_value": 88.137405, "relative_strength": -1.661032, "rate_of_change": 0.06662358472101695, "market_dynamics": 1.29258, "expectation": {"probability": 13.5747, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 27945100}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.733333, "activity_10": 50.472727, "activity_20": 50.266667, "activity_30": 50.184946}, "trend_signal": 1, "fair_value": 87.856061, "relative_strength": -2.910493, "rate_of_change": 0.06657722991626135, "market_dynamics": 1.606901, "expectation": {"probability": 10.8783, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.0, "high": 56.0, "low": 50.0, "close": 56.0, "volume": 39339100}, "trend_line": 50.3, "activity_lines": {"activity_5": 52.533333, "activity_10": 51.509091, "activity_20": 50.82381, "activity_30": 50.565591}, "trend_signal": 1, "fair_value": 87.616541, "relative_strength": 6.14068, "rate_of_change": 0.3992015968063787, "market_dynamics": 1.764367, "expectation": {"probability": 34.7518, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.0, "high": 63.0, "low": 53.0, "close": 56.0, "volume": 113474900}, "trend_line": 50.5, "activity_lines": {"activity_5": 53.933333, "activity_10": 52.436364, "activity_20": 51.352381, "activity_30": 50.933333}, "trend_signal": 1, "fair_value": 87.380597, "relative_strength": 5.392483, "rate_of_change": 0.39761431411531384, "market_dynamics": 2.118618, "expectation": {"probability": 13.7681, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.0, "high": 61.0, "low": 55.0, "close": 61.0, "volume": 9339700}, "trend_line": 50.866667, "activity_lines": {"activity_5": 56.666667, "activity_10": 54.163636, "activity_20": 52.328571, "activity_30": 51.610753}, "trend_signal": 1, "fair_value": 87.185185, "relative_strength": 13.920749, "rate_of_change": 0.7260732673267319, "market_dynamics": 2.053952, "expectation": {"probability": 35.3684, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.0, "high": 61.0, "low": 56.0, "close": 57.0, "volume": 6973700}, "trend_line": 51.1, "activity_lines": {"activity_5": 57.333333, "activity_10": 54.963636, "activity_20": 52.871429, "activity_30": 52.006452}, "trend_signal": 1, "fair_value": 86.963235, "relative_strength": 5.248057, "rate_of_change": 0.4587149380162883, "market_dynamics": 1.862533, "expectation": {"probability": 38.1044, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.0, "high": 58.0, "low": 50.0, "close": 52.0, "volume": 34365600}, "trend_line": 51.166667, "activity_lines": {"activity_5": 55.933333, "activity_10": 54.727273, "activity_20": 52.904762, "activity_30": 52.064516}, "trend_signal": 1, "fair_value": 86.708029, "relative_strength": -2.444217, "rate_of_change": 0.13046379647748604, "market_dynamics": 1.468353, "expectation": {"probability": 20.5543, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.0, "high": 56.0, "low": 52.0, "close": 55.0, "volume": 6294400}, "trend_line": 51.333333, "activity_lines": {"activity_5": 55.466667, "activity_10": 55.0, "activity_20": 53.214286, "activity_30": 52.311828}, "trend_signal": 1, "fair_value": 86.478261, "relative_strength": 3.289141, "rate_of_change": 0.3257315939691878, "market_dynamics": 1.066944, "expectation": {"probability": 34.767, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.0, "high": 56.0, "low": 52.0, "close": 54.0, "volume": 10641100}, "trend_line": 51.466667, "activity_lines": {"activity_5": 54.733333, "activity_10": 55.0, "activity_20": 53.404762, "activity_30": 52.483871}, "trend_signal": 1, "fair_value": 86.244604, "relative_strength": 2.609084, "rate_of_change": 0.2597415601281877, "market_dynamics": 0.716177, "expectation": {"probability": 37.1667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.0, "high": 56.0, "low": 52.0, "close": 56.0, "volume": 9201400}, "trend_line": 51.666667, "activity_lines": {"activity_5": 54.8, "activity_10": 55.309091, "activity_20": 53.766667, "activity_30": 52.776344}, "trend_signal": 1, "fair_value": 86.028571, "relative_strength": 4.777297, "rate_of_change": 0.3886010337525757, "market_dynamics": 0.508357, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.0, "high": 56.0, "low": 53.0, "close": 54.0, "volume": 2241300}, "trend_line": 51.8, "activity_lines": {"activity_5": 54.533333, "activity_10": 55.145455, "activity_20": 53.909524, "activity_30": 52.926882}, "trend_signal": 1, "fair_value": 85.801418, "relative_strength": 1.034286, "rate_of_change": 0.25806386930281444, "market_dynamics": 0.369378, "expectation": {"probability": 38.6606, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.0, "high": 54.0, "low": 51.0, "close": 53.0, "volume": 7018400}, "trend_line": 51.9, "activity_lines": {"activity_5": 54.133333, "activity_10": 54.745455, "activity_20": 53.938095, "activity_30": 53.004301}, "trend_signal": 1, "fair_value": 85.570423, "relative_strength": -2.187285, "rate_of_change": 0.1930501930501958, "market_dynamics": 0.171242, "expectation": {"probability": 22.7528, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.0, "high": 53.0, "low": 51.0, "close": 51.0, "volume": 10026100}, "trend_line": 51.933333, "activity_lines": {"activity_5": 53.0, "activity_10": 53.945455, "activity_20": 53.761905, "activity_30": 52.946237}, "trend_signal": 1, "fair_value": 85.328671, "relative_strength": -5.282156, "rate_of_change": 0.06422543352600954, "market_dynamics": -0.068525, "expectation": {"probability": 23.1005, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 12742900}, "trend_line": 51.933333, "activity_lines": {"activity_5": 51.8, "activity_10": 53.054545, "activity_20": 53.485714, "activity_30": 52.821505}, "trend_signal": 0, "fair_value": 85.083333, "relative_strength": -7.232011, "rate_of_change": 0.0, "market_dynamics": -0.389146, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1047000}, "trend_line": 51.933333, "activity_lines": {"activity_5": 50.866667, "activity_10": 52.272727, "activity_20": 53.209524, "activity_30": 52.696774}, "trend_signal": 0, "fair_value": 84.841379, "relative_strength": -7.963466, "rate_of_change": 0.0, "market_dynamics": -0.627372, "expectation": {"probability": 15.9462, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 16299900}, "trend_line": 51.966667, "activity_lines": {"activity_5": 50.666667, "activity_10": 51.872727, "activity_20": 53.028571, "activity_30": 52.636559}, "trend_signal": 0, "fair_value": 84.609589, "relative_strength": -5.302323, "rate_of_change": 0.0641861364838716, "market_dynamics": -0.739977, "expectation": {"probability": 16.4628, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 19905500}, "trend_line": 52.0, "activity_lines": {"activity_5": 50.666667, "activity_10": 51.581818, "activity_20": 52.842857, "activity_30": 52.574194}, "trend_signal": 0, "fair_value": 84.380952, "relative_strength": -5.474394, "rate_of_change": 0.06414303999908046, "market_dynamics": -0.763984, "expectation": {"probability": 16.9705, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.0, "high": 51.0, "low": 35.0, "close": 35.0, "volume": 2378100}, "trend_line": 51.5, "activity_lines": {"activity_5": 45.466667, "activity_10": 48.4, "activity_20": 51.128571, "activity_30": 51.477419}, "trend_signal": 0, "fair_value": 84.047297, "relative_strength": -34.144419, "rate_of_change": -0.9615384615384616, "market_dynamics": -0.903635, "expectation": {"probability": 20.9083, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.0, "high": 32.0, "low": 27.0, "close": 31.0, "volume": 13540900}, "trend_line": 50.866667, "activity_lines": {"activity_5": 40.0, "activity_10": 44.854545, "activity_20": 49.104762, "activity_30": 50.154839}, "trend_signal": 0, "fair_value": 83.691275, "relative_strength": -41.17333, "rate_of_change": -1.2297728155339813, "market_dynamics": -0.954184, "expectation": {"probability": 20.678, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.0, "high": 34.0, "low": 26.0, "close": 26.0, "volume": 23920000}, "trend_line": 50.066667, "activity_lines": {"activity_5": 34.133333, "activity_10": 40.818182, "activity_20": 46.7, "activity_30": 48.550538}, "trend_signal": 0, "fair_value": 83.306667, "relative_strength": -48.773055, "rate_of_change": -1.5727391771117953, "market_dynamics": -1.025183, "expectation": {"probability": 20.4099, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.0, "high": 36.0, "low": 27.0, "close": 36.0, "volume": 6178300}, "trend_line": 49.6, "activity_lines": {"activity_5": 33.2, "activity_10": 39.145455, "activity_20": 45.361905, "activity_30": 47.643011}, "trend_signal": 0, "fair_value": 82.993377, "relative_strength": -28.126712, "rate_of_change": -0.9320912055120447, "market_dynamics": -1.115949, "expectation": {"probability": 16.6428, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.0, "high": 39.0, "low": 30.0, "close": 34.0, "volume": 1216100}, "trend_line": 49.066667, "activity_lines": {"activity_5": 32.6, "activity_10": 37.436364, "activity_20": 43.904762, "activity_30": 46.636559}, "trend_signal": 0, "fair_value": 82.671053, "relative_strength": -32.609567, "rate_of_change": -1.075268145161288, "market_dynamics": -1.099439, "expectation": {"probability": 21.1578, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.0, "high": 37.0, "low": 33.0, "close": 33.0, "volume": 2793400}, "trend_line": 48.5, "activity_lines": {"activity_5": 32.8, "activity_10": 35.890909, "activity_20": 42.433333, "activity_30": 45.6}, "trend_signal": 0, "fair_value": 82.346405, "relative_strength": -33.678869, "rate_of_change": -1.1548919758499236, "market_dynamics": -1.122833, "expectation": {"probability": 20.9359, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.0, "high": 39.0, "low": 27.0, "close": 39.0, "volume": 3841800}, "trend_line": 48.133333, "activity_lines": {"activity_5": 35.133333, "activity_10": 35.763636, "activity_20": 41.642857, "activity_30": 44.987097}, "trend_signal": 0, "fair_value": 82.064935, "relative_strength": -23.622989, "rate_of_change": -0.75601443298969, "market_dynamics": -1.069678, "expectation": {"probability": 17.2018, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.0, "high": 39.0, "low": 38.0, "close": 38.0, "volume": 101100}, "trend_line": 47.733333, "activity_lines": {"activity_5": 36.6, "activity_10": 35.654545, "activity_20": 40.838095, "activity_30": 44.333333}, "trend_signal": 0, "fair_value": 81.780645, "relative_strength": -24.143964, "rate_of_change": -0.8310249365029397, "market_dynamics": -0.990956, "expectation": {"probability": 21.645, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.0, "high": 38.0, "low": 31.0, "close": 31.0, "volume": 922300}, "trend_line": 47.1, "activity_lines": {"activity_5": 34.933333, "activity_10": 34.490909, "activity_20": 39.47619, "activity_30": 43.253763}, "trend_signal": 0, "fair_value": 81.455128, "relative_strength": -35.340257, "rate_of_change": -1.3268149533995464, "market_dynamics": -0.925968, "expectation": {"probability": 21.4258, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.0, "high": 31.0, "low": 23.0, "close": 23.0, "volume": 3367800}, "trend_line": 46.2, "activity_lines": {"activity_5": 30.933333, "activity_10": 32.236364, "activity_20": 37.47619, "activity_30": 41.698925}, "trend_signal": 0, "fair_value": 79.897436, "relative_strength": -50.943875, "rate_of_change": -1.910828025477704, "market_dynamics": -0.893171, "expectation": {"probability": 21.1701, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.0, "high": 25.0, "low": 21.0, "close": 22.0, "volume": 1802900}, "trend_line": 45.266667, "activity_lines": {"activity_5": 27.333333, "activity_10": 30.309091, "activity_20": 35.519048, "activity_30": 40.137634}, "trend_signal": 0, "fair_value": 78.74359, "relative_strength": -51.361914, "rate_of_change": -2.0202012987013087, "market_dynamics": -0.973715, "expectation": {"probability": 21.0406, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 2040600}, "trend_line": 44.233333, "activity_lines": {"activity_5": 23.8, "activity_10": 28.254545, "activity_20": 33.528571, "activity_30": 38.507527}, "trend_signal": 0, "fair_value": 77.75, "relative_strength": -56.144098, "rate_of_change": -2.2827702335583853, "market_dynamics": -1.052788, "expectation": {"probability": 20.3422, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.0, "close": 18.0, "volume": 1193100}, "trend_line": 43.166667, "activity_lines": {"activity_5": 20.866667, "activity_10": 26.036364, "activity_20": 31.509524, "activity_30": 36.815054}, "trend_signal": 0, "fair_value": 76.647436, "relative_strength": -60.991778, "rate_of_change": -2.4114529194533114, "market_dynamics": -1.065763, "expectation": {"probability": 20.1052, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 15.0, "volume": 2384200}, "trend_line": 41.966667, "activity_lines": {"activity_5": 18.266667, "activity_10": 23.418182, "activity_20": 29.385714, "activity_30": 34.997849}, "trend_signal": 0, "fair_value": 75.615385, "relative_strength": -67.82879, "rate_of_change": -2.7799227584561854, "market_dynamics": -1.044417, "expectation": {"probability": 19.9851, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 1642700}, "trend_line": 40.8, "activity_lines": {"activity_5": 17.066667, "activity_10": 21.363636, "activity_20": 27.542857, "activity_30": 33.322581}, "trend_signal": 0, "fair_value": 74.807692, "relative_strength": -65.488398, "rate_of_change": -2.7799848865767776, "market_dynamics": -0.997271, "expectation": {"probability": 16.8629, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.0, "high": 19.0, "low": 16.0, "close": 19.0, "volume": 1144400}, "trend_line": 39.566667, "activity_lines": {"activity_5": 17.333333, "activity_10": 20.181818, "activity_20": 26.161905, "activity_30": 31.916129}, "trend_signal": 0, "fair_value": 74.115385, "relative_strength": -58.238329, "rate_of_change": -3.022874999999987, "market_dynamics": -0.908724, "expectation": {"probability": 17.7621, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.0, "high": 23.0, "low": 20.0, "close": 20.0, "volume": 1006200}, "trend_line": 38.366667, "activity_lines": {"activity_5": 18.133333, "activity_10": 19.436364, "activity_20": 25.028571, "activity_30": 30.653763}, "trend_signal": 0, "fair_value": 73.487179, "relative_strength": -55.379996, "rate_of_change": -3.032855913792291, "market_dynamics": -0.766828, "expectation": {"probability": 18.809, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 421300}, "trend_line": 37.033333, "activity_lines": {"activity_5": 19.266667, "activity_10": 19.218182, "activity_20": 24.133333, "activity_30": 29.533333}, "trend_signal": 0, "fair_value": 72.358974, "relative_strength": -52.629242, "rate_of_change": -3.4752406301021685, "market_dynamics": -0.70138, "expectation": {"probability": 19.8297, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.0, "high": 27.0, "low": 21.0, "close": 27.0, "volume": 1592500}, "trend_line": 36.033333, "activity_lines": {"activity_5": 22.2, "activity_10": 20.4, "activity_20": 23.947619, "activity_30": 28.886022}, "trend_signal": 0, "fair_value": 71.134615, "relative_strength": -37.962401, "rate_of_change": -2.7002700513075615, "market_dynamics": -0.375465, "expectation": {"probability": 20.825, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.0, "high": 40.0, "low": 29.0, "close": 40.0, "volume": 3568200}, "trend_line": 35.633333, "activity_lines": {"activity_5": 28.666667, "activity_10": 24.018182, "activity_20": 25.114286, "activity_30": 29.141935}, "trend_signal": 0, "fair_value": 70.224359, "relative_strength": -9.711853, "rate_of_change": -1.1100832665132547, "market_dynamics": 0.161783, "expectation": {"probability": 21.0018, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.0, "high": 42.0, "low": 38.0, "close": 38.0, "volume": 1814600}, "trend_line": 35.066667, "activity_lines": {"activity_5": 32.866667, "activity_10": 26.963636, "activity_20": 26.142857, "activity_30": 29.294624}, "trend_signal": 0, "fair_value": 69.538462, "relative_strength": -14.88366, "rate_of_change": -1.5902694255404002, "market_dynamics": 0.572949, "expectation": {"probability": 22.501, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.0, "high": 37.0, "low": 34.0, "close": 37.0, "volume": 961900}, "trend_line": 34.5, "activity_lines": {"activity_5": 35.466667, "activity_10": 29.436364, "activity_20": 27.061905, "activity_30": 29.419355}, "trend_signal": 0, "fair_value": 68.628205, "relative_strength": -17.841439, "rate_of_change": -1.6159705169584622, "market_dynamics": 0.9964, "expectation": {"probability": 22.2774, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.0, "high": 37.0, "low": 35.0, "close": 35.0, "volume": 187900}, "trend_line": 33.8, "activity_lines": {"activity_5": 36.266667, "activity_10": 31.236364, "activity_20": 27.761905, "activity_30": 29.451613}, "trend_signal": 0, "fair_value": 67.955128, "relative_strength": -22.12521, "rate_of_change": -2.028985507246385, "market_dynamics": 1.110275, "expectation": {"probability": 22.142, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.0, "high": 37.0, "low": 34.0, "close": 37.0, "volume": 1264700}, "trend_line": 33.233333, "activity_lines": {"activity_5": 36.8, "activity_10": 33.090909, "activity_20": 28.609524, "activity_30": 29.658065}, "trend_signal": 0, "fair_value": 67.301282, "relative_strength": -17.953209, "rate_of_change": -1.6765295857988032, "market_dynamics": 1.02724, "expectation": {"probability": 20.9332, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.0, "high": 37.0, "low": 36.0, "close": 36.0, "volume": 604200}, "trend_line": 32.666667, "activity_lines": {"activity_5": 36.333333, "activity_10": 34.363636, "activity_20": 29.357143, "activity_30": 29.836559}, "trend_signal": 0, "fair_value": 66.75, "relative_strength": -18.778544, "rate_of_change": -1.705113357122516, "market_dynamics": 0.978123, "expectation": {"probability": 22.4765, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.0, "high": 36.0, "low": 34.0, "close": 34.0, "volume": 1201100}, "trend_line": 32.1, "activity_lines": {"activity_5": 35.466667, "activity_10": 34.909091, "activity_20": 29.904762, "activity_30": 29.922581}, "trend_signal": 0, "fair_value": 66.115385, "relative_strength": -22.122944, "rate_of_change": -1.7346948802582016, "market_dynamics": 0.970009, "expectation": {"probability": 22.2594, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.0, "high": 38.0, "low": 34.0, "close": 38.0, "volume": 1113200}, "trend_line": 31.7, "activity_lines": {"activity_5": 36.2, "activity_10": 35.909091, "activity_20": 30.828571, "activity_30": 30.303226}, "trend_signal": 0, "fair_value": 65.538462, "relative_strength": -9.977358, "rate_of_change": -1.2461059190031218, "market_dynamics": 1.003961, "expectation": {"probability": 21.414, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.0, "close": 36.0, "volume": 81100}, "trend_line": 31.233333, "activity_lines": {"activity_5": 36.2, "activity_10": 36.218182, "activity_20": 31.566667, "activity_30": 30.580645}, "trend_signal": 0, "fair_value": 64.967949, "relative_strength": -14.269729, "rate_of_change": -1.4721356466877005, "market_dynamics": 0.923966, "expectation": {"probability": 23.1362, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.0, "high": 36.0, "low": 34.0, "close": 34.0, "volume": 84200}, "trend_line": 30.666667, "activity_lines": {"activity_5": 35.466667, "activity_10": 35.890909, "activity_20": 32.12381, "activity_30": 30.75914}, "trend_signal": 1, "fair_value": 64.391026, "relative_strength": -20.756721, "rate_of_change": -1.8142988454033961, "market_dynamics": 0.845753, "expectation": {"probability": 22.2698, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.0, "high": 34.0, "low": 30.0, "close": 34.0, "volume": 1853300}, "trend_line": 30.1, "activity_lines": {"activity_5": 34.933333, "activity_10": 35.436364, "activity_20": 32.666667, "activity_30": 30.974194}, "trend_signal": 1, "fair_value": 63.942308, "relative_strength": -19.274147, "rate_of_change": -1.8478271538279623, "market_dynamics": 0.842943, "expectation": {"probability": 16.7812, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.0, "high": 38.0, "low": 32.0, "close": 36.0, "volume": 1274000}, "trend_line": 30.133333, "activity_lines": {"activity_5": 35.2, "activity_10": 35.454545, "activity_20": 33.347619, "activity_30": 31.354839}, "trend_signal": 1, "fair_value": 63.519231, "relative_strength": -11.560307, "rate_of_change": 0.11074086378737191, "market_dynamics": 0.780265, "expectation": {"probability": 21.1299, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.0, "high": 38.0, "low": 36.0, "close": 36.0, "volume": 768800}, "trend_line": 30.3, "activity_lines": {"activity_5": 35.333333, "activity_10": 35.509091, "activity_20": 33.961905, "activity_30": 31.733333}, "trend_signal": 1, "fair_value": 63.076923, "relative_strength": -8.123851, "rate_of_change": 0.5530984574457806, "market_dynamics": 0.712591, "expectation": {"probability": 17.97, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.0, "high": 36.0, "low": 29.0, "close": 34.0, "volume": 1434100}, "trend_line": 30.566667, "activity_lines": {"activity_5": 34.933333, "activity_10": 35.218182, "activity_20": 34.309524, "activity_30": 31.972043}, "trend_signal": 1, "fair_value": 62.628205, "relative_strength": -10.874945, "rate_of_change": 0.8800891089108852, "market_dynamics": 0.601528, "expectation": {"probability": 22.3684, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.0, "high": 33.0, "low": 29.0, "close": 29.0, "volume": 1466600}, "trend_line": 30.333333, "activity_lines": {"activity_5": 33.0, "activity_10": 34.036364, "activity_20": 34.104762, "activity_30": 31.870968}, "trend_signal": 1, "fair_value": 62.153846, "relative_strength": -23.437795, "rate_of_change": -0.7633609513264866, "market_dynamics": 0.274716, "expectation": {"probability": 23.0315, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.0, "high": 36.0, "low": 29.0, "close": 35.0, "volume": 822400}, "trend_line": 30.366667, "activity_lines": {"activity_5": 33.4, "activity_10": 34.090909, "activity_20": 34.404762, "activity_30": 32.172043}, "trend_signal": 1, "fair_value": 61.75, "relative_strength": -5.779543, "rate_of_change": 0.10989230889991541, "market_dynamics": 0.029479, "expectation": {"probability": 21.2879, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.0, "close": 33.0, "volume": 224000}, "trend_line": 30.366667, "activity_lines": {"activity_5": 33.066667, "activity_10": 33.8, "activity_20": 34.42381, "activity_30": 32.341935}, "trend_signal": 1, "fair_value": 61.371795, "relative_strength": -13.51743, "rate_of_change": 0.0, "market_dynamics": -0.227383, "expectation": {"probability": 31.7215, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.0, "high": 33.0, "low": 25.0, "close": 25.0, "volume": 5905800}, "trend_line": 29.9, "activity_lines": {"activity_5": 30.266667, "activity_10": 32.072727, "activity_20": 33.614286, "activity_30": 31.995699}, "trend_signal": 1, "fair_value": 60.987179, "relative_strength": -33.039772, "rate_of_change": -1.5367738579937043, "market_dynamics": -0.341158, "expectation": {"probability": 27.0464, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.0, "high": 27.0, "low": 25.0, "close": 27.0, "volume": 777200}, "trend_line": 29.533333, "activity_lines": {"activity_5": 28.866667, "activity_10": 30.945455, "activity_20": 32.971429, "activity_30": 31.808602}, "trend_signal": 0, "fair_value": 60.583333, "relative_strength": -23.013711, "rate_of_change": -1.2263110367892964, "market_dynamics": -0.437571, "expectation": {"probability": 22.9586, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 25.0, "volume": 321000}, "trend_line": 29.333333, "activity_lines": {"activity_5": 27.266667, "activity_10": 29.618182, "activity_20": 32.109524, "activity_30": 31.516129}, "trend_signal": 0, "fair_value": 60.198718, "relative_strength": -28.09811, "rate_of_change": -0.677200910577886, "market_dynamics": -0.621451, "expectation": {"probability": 24.7632, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.0, "high": 27.0, "low": 24.0, "close": 26.0, "volume": 167200}, "trend_line": 29.433333, "activity_lines": {"activity_5": 26.266667, "activity_10": 28.636364, "activity_20": 31.352381, "activity_30": 31.301075}, "trend_signal": 0, "fair_value": 59.820513, "relative_strength": -25.170782, "rate_of_change": 0.34090909478306275, "market_dynamics": -0.702458, "expectation": {"probability": 23.5615, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 145600}, "trend_line": 29.566667, "activity_lines": {"activity_5": 25.866667, "activity_10": 27.8, "activity_20": 30.661905, "activity_30": 31.07957}, "trend_signal": 0, "fair_value": 59.442308, "relative_strength": -23.12742, "rate_of_change": 0.45300340263876276, "market_dynamics": -0.870534, "expectation": {"probability": 23.3748, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.0, "close": 24.0, "volume": 2449500}, "trend_line": 29.7, "activity_lines": {"activity_5": 25.266667, "activity_10": 26.781818, "activity_20": 29.838095, "activity_30": 30.72043}, "trend_signal": 0, "fair_value": 59.076923, "relative_strength": -28.591808, "rate_of_change": 0.4509571538787256, "market_dynamics": -0.853768, "expectation": {"probability": 25.7153, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.0, "close": 23.0, "volume": 1114000}, "trend_line": 29.866667, "activity_lines": {"activity_5": 24.4, "activity_10": 25.8, "activity_20": 28.980952, "activity_30": 30.288172}, "trend_signal": 0, "fair_value": 58.769231, "relative_strength": -30.42263, "rate_of_change": 0.5611683501683513, "market_dynamics": -0.854639, "expectation": {"probability": 25.5408, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 56900}, "trend_line": 30.133333, "activity_lines": {"activity_5": 23.8, "activity_10": 25.018182, "activity_20": 28.180952, "activity_30": 29.845161}, "trend_signal": 0, "fair_value": 58.416667, "relative_strength": -28.576608, "rate_of_change": 0.8928549007493897, "market_dynamics": -0.917816, "expectation": {"probability": 22.4931, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.0, "high": 23.0, "low": 18.0, "close": 19.0, "volume": 1859700}, "trend_line": 30.233333, "activity_lines": {"activity_5": 22.0, "activity_10": 23.618182, "activity_20": 27.066667, "activity_30": 29.126882}, "trend_signal": 0, "fair_value": 58.076923, "relative_strength": -36.463246, "rate_of_change": 0.3318584107506391, "market_dynamics": -0.94987, "expectation": {"probability": 24.5054, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.0, "high": 22.0, "low": 18.0, "close": 22.0, "volume": 1104400}, "trend_line": 30.333333, "activity_lines": {"activity_5": 21.666667, "activity_10": 23.054545, "activity_20": 26.319048, "activity_30": 28.595699}, "trend_signal": 0, "fair_value": 57.74359, "relative_strength": -23.908188, "rate_of_change": 0.3307607533711266, "market_dynamics": -1.019509, "expectation": {"probability": 22.5911, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.0, "high": 26.0, "low": 21.0, "close": 21.0, "volume": 2352300}, "trend_line": 30.366667, "activity_lines": {"activity_5": 21.266667, "activity_10": 22.509091, "activity_20": 25.533333, "activity_30": 27.993548}, "trend_signal": 0, "fair_value": 57.391026, "relative_strength": -27.804483, "rate_of_change": 0.10989230889991541, "market_dynamics": -0.956352, "expectation": {"probability": 23.9986, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.0, "high": 26.0, "low": 22.0, "close": 26.0, "volume": 5250300}, "trend_line": 30.533333, "activity_lines": {"activity_5": 22.733333, "activity_10": 22.945455, "activity_20": 25.304762, "activity_30": 27.711828}, "trend_signal": 0, "fair_value": 57.070513, "relative_strength": -1.769061, "rate_of_change": 0.5488452190027945, "market_dynamics": -0.569011, "expectation": {"probability": 22.649, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.0, "high": 36.0, "low": 26.0, "close": 36.0, "volume": 4508500}, "trend_line": 30.833333, "activity_lines": {"activity_5": 27.333333, "activity_10": 25.218182, "activity_20": 26.07619, "activity_30": 28.064516}, "trend_signal": 0, "fair_value": 56.833333, "relative_strength": 29.355598, "rate_of_change": 0.9825327618180456, "market_dynamics": 0.017532, "expectation": {"probability": 19.9788, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.0, "high": 53.0, "low": 37.0, "close": 53.0, "volume": 16140200}, "trend_line": 31.266667, "activity_lines": {"activity_5": 36.733333, "activity_10": 30.381818, "activity_20": 28.457143, "activity_30": 29.494624}, "trend_signal": 0, "fair_value": 56.724359, "relative_strength": 92.755429, "rate_of_change": 1.4054075827611698, "market_dynamics": 0.732846, "expectation": {"probability": 20.7737, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.0, "high": 58.0, "low": 40.0, "close": 40.0, "volume": 11731300}, "trend_line": 31.333333, "activity_lines": {"activity_5": 39.533333, "activity_10": 32.690909, "activity_20": 29.509524, "activity_30": 30.058065}, "trend_signal": 0, "fair_value": 56.525641, "relative_strength": 51.853444, "rate_of_change": 0.21321748173541455, "market_dynamics": 1.293328, "expectation": {"probability": 23.823, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.0, "high": 40.0, "low": 36.0, "close": 40.0, "volume": 2835100}, "trend_line": 31.433333, "activity_lines": {"activity_5": 41.133333, "activity_10": 34.745455, "activity_20": 30.542857, "activity_30": 30.617204}, "trend_signal": 0, "fair_value": 56.326923, "relative_strength": 46.497521, "rate_of_change": 0.3191489395654188, "market_dynamics": 1.418226, "expectation": {"probability": 17.3751, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.0, "high": 45.0, "low": 41.0, "close": 45.0, "volume": 3549200}, "trend_line": 31.766667, "activity_lines": {"activity_5": 43.133333, "activity_10": 37.418182, "activity_20": 32.033333, "activity_30": 31.492473}, "trend_signal": 0, "fair_value": 56.166667, "relative_strength": 69.494023, "rate_of_change": 1.0604475191988094, "market_dynamics": 1.370663, "expectation": {"probability": 21.1948, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.0, "high": 50.0, "low": 46.0, "close": 50.0, "volume": 6104700}, "trend_line": 32.2, "activity_lines": {"activity_5": 45.533333, "activity_10": 40.6, "activity_20": 33.947619, "activity_30": 32.668817}, "trend_signal": 1, "fair_value": 55.987179, "relative_strength": 80.305064, "rate_of_change": 1.3641122627060656, "market_dynamics": 1.221394, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.0, "high": 51.0, "low": 45.0, "close": 45.0, "volume": 1000800}, "trend_line": 32.5, "activity_lines": {"activity_5": 45.333333, "activity_10": 42.381818, "activity_20": 35.285714, "activity_30": 33.494624}, "trend_signal": 1, "fair_value": 55.705128, "relative_strength": 54.313146, "rate_of_change": 0.9316770186335316, "market_dynamics": 1.014451, "expectation": {"probability": 32.5106, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.0, "high": 42.0, "low": 37.0, "close": 39.0, "volume": 1057500}, "trend_line": 32.666667, "activity_lines": {"activity_5": 43.666667, "activity_10": 42.6, "activity_20": 36.004762, "activity_30": 33.913978}, "trend_signal": 1, "fair_value": 55.160256, "relative_strength": 30.704864, "rate_of_change": 0.5128215384615286, "market_dynamics": 0.890344, "expectation": {"probability": 31.8068, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.0, "high": 43.0, "low": 39.0, "close": 41.0, "volume": 913400}, "trend_line": 32.766667, "activity_lines": {"activity_5": 42.733333, "activity_10": 42.872727, "activity_20": 36.885714, "activity_30": 34.451613}, "trend_signal": 1, "fair_value": 54.051282, "relative_strength": 36.324743, "rate_of_change": 0.3061224458558978, "market_dynamics": 0.730241, "expectation": {"probability": 29.8655, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.0, "high": 44.0, "low": 41.0, "close": 42.0, "volume": 1789100}, "trend_line": 32.966667, "activity_lines": {"activity_5": 42.066667, "activity_10": 42.963636, "activity_20": 37.785714, "activity_30": 35.047312}, "trend_signal": 1, "fair_value": 53.288462, "relative_strength": 33.538725, "rate_of_change": 0.6103763925699335, "market_dynamics": 0.519928, "expectation": {"probability": 31.4636, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.0, "high": 40.0, "low": 34.0, "close": 34.0, "volume": 3321700}, "trend_line": 32.966667, "activity_lines": {"activity_5": 38.933333, "activity_10": 41.309091, "activity_20": 37.852381, "activity_30": 35.113978}, "trend_signal": 1, "fair_value": 52.237179, "relative_strength": 6.776089, "rate_of_change": 0.0, "market_dynamics": 0.361002, "expectation": {"probability": 32.9124, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.0, "close": 32.0, "volume": 577500}, "trend_line": 32.9, "activity_lines": {"activity_5": 36.2, "activity_10": 39.327273, "activity_20": 37.685714, "activity_30": 35.051613}, "trend_signal": 1, "fair_value": 50.916667, "relative_strength": 1.38641, "rate_of_change": -0.20222547823837475, "market_dynamics": 0.15804, "expectation": {"probability": 26.1892, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.0, "high": 32.0, "low": 25.0, "close": 28.0, "volume": 7240800}, "trend_line": 32.633333, "activity_lines": {"activity_5": 33.0, "activity_10": 37.0, "activity_20": 37.109524, "activity_30": 34.735484}, "trend_signal": 1, "fair_value": 49.852564, "relative_strength": -10.308395, "rate_of_change": -0.8105379939209673, "market_dynamics": -0.049721, "expectation": {"probability": 27.6, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.0, "high": 39.0, "low": 30.0, "close": 39.0, "volume": 3379900}, "trend_line": 32.733333, "activity_lines": {"activity_5": 34.2, "activity_10": 36.890909, "activity_20": 37.571429, "activity_30": 35.146237}, "trend_signal": 1, "fair_value": 49.051282, "relative_strength": 22.87489, "rate_of_change": 0.3064351410258995, "market_dynamics": -0.232869, "expectation": {"probability": 30.2475, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.0, "high": 50.0, "low": 40.0, "close": 42.0, "volume": 11062700}, "trend_line": 33.0, "activity_lines": {"activity_5": 36.533333, "activity_10": 37.345455, "activity_20": 38.247619, "activity_30": 35.744086}, "trend_signal": 1, "fair_value": 48.365385, "relative_strength": 35.63015, "rate_of_change": 0.8146649777460737, "market_dynamics": -0.233237, "expectation": {"probability": 31.6804, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.0, "high": 60.0, "low": 46.0, "close": 60.0, "volume": 35979200}, "trend_line": 34.033333, "activity_lines": {"activity_5": 44.866667, "activity_10": 41.127273, "activity_20": 40.547619, "activity_30": 37.486022}, "trend_signal": 1, "fair_value": 47.724359, "relative_strength": 89.327223, "rate_of_change": 3.131312121212118, "market_dynamics": 0.098346, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.0, "high": 57.0, "low": 50.0, "close": 57.0, "volume": 6465700}, "trend_line": 34.766667, "activity_lines": {"activity_5": 50.466667, "activity_10": 44.181818, "activity_20": 42.385714, "activity_30": 38.967742}, "trend_signal": 1, "fair_value": 46.705128, "relative_strength": 76.454741, "rate_of_change": 2.154752224826171, "market_dynamics": 0.352481, "expectation": {"probability": 32.1199, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.0, "high": 63.0, "low": 57.0, "close": 63.0, "volume": 10439900}, "trend_line": 35.766667, "activity_lines": {"activity_5": 56.4, "activity_10": 48.109091, "activity_20": 44.614286, "activity_30": 40.789247}, "trend_signal": 1, "fair_value": 46.051282, "relative_strength": 84.79575, "rate_of_change": 2.876318284982567, "market_dynamics": 0.678622, "expectation": {"probability": 29.4258, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.0, "high": 65.0, "low": 63.0, "close": 65.0, "volume": 8931100}, "trend_line": 37.1, "activity_lines": {"activity_5": 60.666667, "activity_10": 51.963636, "activity_20": 46.838095, "activity_30": 42.675269}, "trend_signal": 1, "fair_value": 45.467949, "relative_strength": 78.994053, "rate_of_change": 3.7278648301224244, "market_dynamics": 0.921075, "expectation": {"probability": 32.5359, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.0, "high": 102.0, "low": 71.0, "close": 102.0, "volume": 105964500}, "trend_line": 39.6, "activity_lines": {"activity_5": 75.533333, "activity_10": 62.109091, "activity_20": 52.37619, "activity_30": 46.862366}, "trend_signal": 1, "fair_value": 45.410256, "relative_strength": 161.217635, "rate_of_change": 6.738544474393531, "market_dynamics": 1.195438, "expectation": {"probability": 36.0285, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.0, "high": 123.0, "low": 112.0, "close": 123.0, "volume": 47970600}, "trend_line": 42.866667, "activity_lines": {"activity_5": 93.4, "activity_10": 74.981818, "activity_20": 59.552381, "activity_30": 52.243011}, "trend_signal": 1, "fair_value": 45.685897, "relative_strength": 200.103857, "rate_of_change": 8.249159090909085, "market_dynamics": 1.546408, "expectation": {"probability": 38.3028, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 123.0, "high": 123.0, "low": 123.0, "close": 123.0, "volume": 0}, "trend_line": 46.1, "activity_lines": {"activity_5": 107.066667, "activity_10": 86.236364, "activity_20": 66.314286, "activity_30": 57.412903}, "trend_signal": 1, "fair_value": 45.967949, "relative_strength": 186.639336, "rate_of_change": 7.5427674374590445, "market_dynamics": 1.694858, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.0, "high": 123.0, "low": 123.0, "close": 123.0, "volume": 0}, "trend_line": 49.333333, "activity_lines": {"activity_5": 116.333333, "activity_10": 95.836364, "activity_20": 72.742857, "activity_30": 62.374194}, "trend_signal": 1, "fair_value": 46.275641, "relative_strength": 162.87466, "rate_of_change": 7.013737527114971, "market_dynamics": 1.806973, "expectation": {"probability": 42.0219, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.0, "high": 123.0, "low": 123.0, "close": 123.0, "volume": 0}, "trend_line": 52.633333, "activity_lines": {"activity_5": 121.6, "activity_10": 103.709091, "activity_20": 78.77619, "activity_30": 67.126882}, "trend_signal": 1, "fair_value": 46.615385, "relative_strength": 155.673658, "rate_of_change": 6.689189234386407, "market_dynamics": 1.627499, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.0, "high": 123.0, "low": 123.0, "close": 123.0, "volume": 0}, "trend_line": 55.966667, "activity_lines": {"activity_5": 123.0, "activity_10": 110.054545, "activity_20": 84.414286, "activity_30": 71.666667}, "trend_signal": 1, "fair_value": 46.942308, "relative_strength": 148.27669, "rate_of_change": 6.333123535991918, "market_dynamics": 1.439475, "expectation": {"probability": 39.0713, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.0, "high": 162.0, "low": 123.0, "close": 162.0, "volume": 25959000}, "trend_line": 60.6, "activity_lines": {"activity_5": 136.0, "activity_10": 122.018182, "activity_20": 93.395238, "activity_30": 78.507527}, "trend_signal": 1, "fair_value": 47.544872, "relative_strength": 210.581146, "rate_of_change": 8.27873669875678, "market_dynamics": 1.450679, "expectation": {"probability": 36.0672, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 146.0, "high": 172.0, "low": 133.0, "close": 152.0, "volume": 155491100}, "trend_line": 65.033333, "activity_lines": {"activity_5": 143.066667, "activity_10": 130.309091, "activity_20": 100.890476, "activity_30": 84.404301}, "trend_signal": 1, "fair_value": 48.083333, "relative_strength": 179.871405, "rate_of_change": 7.315731023102306, "market_dynamics": 1.539857, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 152.0, "high": 180.0, "low": 139.0, "close": 162.0, "volume": 144538100}, "trend_line": 69.7, "activity_lines": {"activity_5": 151.533333, "activity_10": 138.690909, "activity_20": 108.828571, "activity_30": 90.660215}, "trend_signal": 1, "fair_value": 48.685897, "relative_strength": 179.043863, "rate_of_change": 7.175807827656633, "market_dynamics": 1.664021, "expectation": {"probability": 36.5762, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.0, "high": 165.0, "low": 138.0, "close": 160.0, "volume": 71101500}, "trend_line": 74.333333, "activity_lines": {"activity_5": 156.733333, "activity_10": 144.909091, "activity_20": 115.990476, "activity_30": 96.486022}, "trend_signal": 1, "fair_value": 49.269231, "relative_strength": 163.349279, "rate_of_change": 6.647536585365844, "market_dynamics": 1.729043, "expectation": {"probability": 40.4514, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 163.0, "high": 174.0, "low": 159.0, "close": 170.0, "volume": 89493300}, "trend_line": 79.133333, "activity_lines": {"activity_5": 162.8, "activity_10": 151.218182, "activity_20": 123.538095, "activity_30": 102.658065}, "trend_signal": 1, "fair_value": 49.916667, "relative_strength": 167.810642, "rate_of_change": 6.457399132095956, "market_dynamics": 1.71932, "expectation": {"probability": 37.0337, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 170.0, "high": 226.0, "low": 164.0, "close": 195.0, "volume": 295076100}, "trend_line": 84.433333, "activity_lines": {"activity_5": 174.066667, "activity_10": 160.836364, "activity_20": 132.857143, "activity_30": 110.133333}, "trend_signal": 1, "fair_value": 50.782051, "relative_strength": 188.829516, "rate_of_change": 6.697556894260996, "market_dynamics": 1.739796, "expectation": {"probability": 38.4549, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 185.0, "high": 185.0, "low": 121.0, "close": 126.0, "volume": 418749600}, "trend_line": 86.866667, "activity_lines": {"activity_5": 160.133333, "activity_10": 156.6, "activity_20": 134.838095, "activity_30": 112.815054}, "trend_signal": 1, "fair_value": 51.198718, "relative_strength": 89.728976, "rate_of_change": 2.8819589533437013, "market_dynamics": 1.398045, "expectation": {"probability": 42.3482, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 131.0, "high": 152.0, "low": 123.0, "close": 131.0, "volume": 200098600}, "trend_line": 89.9, "activity_lines": {"activity_5": 149.6, "activity_10": 153.218182, "activity_20": 136.847619, "activity_30": 115.662366}, "trend_signal": 1, "fair_value": 51.698718, "relative_strength": 83.936828, "rate_of_change": 3.4919412759326875, "market_dynamics": 1.00307, "expectation": {"probability": 39.0445, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.0, "high": 131.0, "low": 109.0, "close": 111.0, "volume": 66663300}, "trend_line": 92.266667, "activity_lines": {"activity_5": 134.466667, "activity_10": 146.054545, "activity_20": 136.461905, "activity_30": 117.023656}, "trend_signal": 1, "fair_value": 52.044872, "relative_strength": 54.741715, "rate_of_change": 2.6325550611790796, "market_dynamics": 0.386817, "expectation": {"probability": 42.8793, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.0, "high": 125.0, "low": 112.0, "close": 118.0, "volume": 41014500}, "trend_line": 94.7, "activity_lines": {"activity_5": 124.933333, "activity_10": 140.381818, "activity_20": 136.4, "activity_30": 118.683871}, "trend_signal": 1, "fair_value": 52.448718, "relative_strength": 56.801224, "rate_of_change": 2.6372828661947922, "market_dynamics": -0.326713, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.0, "high": 145.0, "low": 115.0, "close": 134.0, "volume": 180871100}, "trend_line": 97.5, "activity_lines": {"activity_5": 124.2, "activity_10": 137.709091, "activity_20": 137.5, "activity_30": 121.219355}, "trend_signal": 1, "fair_value": 52.967949, "relative_strength": 74.43446, "rate_of_change": 2.956705385427663, "market_dynamics": -0.555077, "expectation": {"probability": 42.7943, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 134.0, "high": 152.0, "low": 126.0, "close": 135.0, "volume": 263351400}, "trend_line": 100.5, "activity_lines": {"activity_5": 127.866667, "activity_10": 135.727273, "activity_20": 138.342857, "activity_30": 123.63871}, "trend_signal": 1, "fair_value": 53.50641, "relative_strength": 70.776652, "rate_of_change": 3.076923076923077, "market_dynamics": -0.61149, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.0, "high": 153.0, "low": 131.0, "close": 148.0, "volume": 202717700}, "trend_line": 104.133333, "activity_lines": {"activity_5": 135.266667, "activity_10": 136.418182, "activity_20": 140.052381, "activity_30": 126.703226}, "trend_signal": 1, "fair_value": 54.083333, "relative_strength": 80.215853, "rate_of_change": 3.6152567164179037, "market_dynamics": -0.472085, "expectation": {"probability": 46.447, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 147.0, "high": 236.0, "low": 147.0, "close": 236.0, "volume": 752233900}, "trend_line": 110.633333, "activity_lines": {"activity_5": 170.866667, "activity_10": 153.363636, "activity_20": 149.738095, "activity_30": 135.210753}, "trend_signal": 1, "fair_value": 55.25, "relative_strength": 171.130972, "rate_of_change": 6.241997459161324, "market_dynamics": -0.016685, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 236.0, "high": 282.0, "low": 147.0, "close": 147.0, "volume": 578161000}, "trend_line": 114.133333, "activity_lines": {"activity_5": 168.466667, "activity_10": 152.745455, "activity_20": 150.133333, "activity_30": 137.556989}, "trend_signal": 1, "fair_value": 55.852564, "relative_strength": 64.420405, "rate_of_change": 3.1636035045604207, "market_dynamics": 0.096748, "expectation": {"probability": 46.6853, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.0, "high": 158.0, "low": 125.0, "close": 137.0, "volume": 186882400}, "trend_line": 117.566667, "activity_lines": {"activity_5": 160.8, "activity_10": 150.727273, "activity_20": 149.361905, "activity_30": 139.032258}, "trend_signal": 1, "fair_value": 56.403846, "relative_strength": 50.634655, "rate_of_change": 3.0081781629911766, "market_dynamics": 0.008875, "expectation": {"probability": 46.011, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.0, "high": 147.0, "low": 129.0, "close": 129.0, "volume": 226716700}, "trend_line": 120.8, "activity_lines": {"activity_5": 150.266667, "activity_10": 148.309091, "activity_20": 147.761905, "activity_30": 139.769892}, "trend_signal": 1, "fair_value": 56.891026, "relative_strength": 40.159882, "rate_of_change": 2.750212353982955, "market_dynamics": -0.093792, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 129.0, "high": 147.0, "low": 128.0, "close": 142.0, "volume": 25256100}, "trend_line": 124.6, "activity_lines": {"activity_5": 144.466667, "activity_10": 148.2, "activity_20": 147.371429, "activity_30": 141.137634}, "trend_signal": 1, "fair_value": 57.474359, "relative_strength": 47.246445, "rate_of_change": 3.1456953642384087, "market_dynamics": -0.514694, "expectation": {"probability": 46.3834, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.0, "high": 248.0, "low": 141.0, "close": 220.0, "volume": 357915000}, "trend_line": 130.633333, "activity_lines": {"activity_5": 165.066667, "activity_10": 162.072727, "activity_20": 154.319048, "activity_30": 147.292473}, "trend_signal": 1, "fair_value": 58.564103, "relative_strength": 115.425735, "rate_of_change": 4.842161316211877, "market_dynamics": -0.401819, "expectation": {"probability": 47.6148, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 232.0, "high": 264.0, "low": 202.0, "close": 230.0, "volume": 160657600}, "trend_line": 136.9, "activity_lines": {"activity_5": 190.066667, "activity_10": 175.781818, "activity_20": 161.757143, "activity_30": 153.703226}, "trend_signal": 1, "fair_value": 59.717949, "relative_strength": 113.971903, "rate_of_change": 4.797142395501776, "market_dynamics": -0.119373, "expectation": {"probability": 49.0112, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 234.0, "high": 420.0, "low": 234.0, "close": 326.0, "volume": 318854300}, "trend_line": 145.766667, "activity_lines": {"activity_5": 241.533333, "activity_10": 204.909091, "activity_20": 177.828571, "activity_30": 165.903226}, "trend_signal": 1, "fair_value": 61.487179, "relative_strength": 191.829179, "rate_of_change": 6.4767472607742915, "market_dynamics": 0.429403, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 326.0, "high": 392.0, "low": 242.0, "close": 300.0, "volume": 210771800}, "trend_line": 153.866667, "activity_lines": {"activity_5": 271.733333, "activity_10": 225.818182, "activity_20": 190.642857, "activity_30": 175.853763}, "trend_signal": 1, "fair_value": 63.089744, "relative_strength": 174.702288, "rate_of_change": 5.556825964882625, "market_dynamics": 0.924985, "expectation": {"probability": 47.2274, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 300.0, "high": 314.0, "low": 248.0, "close": 264.0, "volume": 94921000}, "trend_line": 160.566667, "activity_lines": {"activity_5": 278.533333, "activity_10": 237.181818, "activity_20": 199.32381, "activity_30": 182.95914}, "trend_signal": 1, "fair_value": 64.461538, "relative_strength": 143.044475, "rate_of_change": 4.354419401311909, "market_dynamics": 0.991005, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 264.0, "high": 308.0, "low": 254.0, "close": 280.0, "volume": 35149700}, "trend_line": 167.733333, "activity_lines": {"activity_5": 282.533333, "activity_10": 249.345455, "activity_20": 209.042857, "activity_30": 190.664516}, "trend_signal": 1, "fair_value": 65.935897, "relative_strength": 138.595219, "rate_of_change": 4.463358512635747, "market_dynamics": 1.031128, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 276.0, "high": 322.0, "low": 276.0, "close": 284.0, "volume": 36015100}, "trend_line": 173.8, "activity_lines": {"activity_5": 283.866667, "activity_10": 261.436364, "activity_20": 218.571429, "activity_30": 198.165591}, "trend_signal": 1, "fair_value": 67.435897, "relative_strength": 130.635318, "rate_of_change": 3.616852352179769, "market_dynamics": 0.808307, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 314.0, "high": 372.0, "low": 286.0, "close": 304.0, "volume": 158054600}, "trend_line": 179.833333, "activity_lines": {"activity_5": 288.266667, "activity_10": 274.672727, "activity_20": 229.461905, "activity_30": 206.565591}, "trend_signal": 1, "fair_value": 69.064103, "relative_strength": 137.582985, "rate_of_change": 3.471422899884925, "market_dynamics": 0.707565, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 278.0, "high": 294.0, "low": 226.0, "close": 254.0, "volume": 72288500}, "trend_line": 184.2, "activity_lines": {"activity_5": 277.466667, "activity_10": 275.781818, "activity_20": 235.071429, "activity_30": 211.350538}, "trend_signal": 1, "fair_value": 70.371795, "relative_strength": 107.95964, "rate_of_change": 2.428174425260737, "market_dynamics": 0.581151, "expectation": {"probability": 48.1948, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 240.0, "high": 248.0, "low": 186.0, "close": 198.0, "volume": 42629200}, "trend_line": 186.7, "activity_lines": {"activity_5": 251.066667, "activity_10": 264.436364, "activity_20": 234.738095, "activity_30": 212.24086}, "trend_signal": 1, "fair_value": 71.320513, "relative_strength": 67.823395, "rate_of_change": 1.3572204125950056, "market_dynamics": 0.290234, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 190.0, "high": 236.0, "low": 180.0, "close": 228.0, "volume": 14556200}, "trend_line": 190.2, "activity_lines": {"activity_5": 239.066667, "activity_10": 257.527273, "activity_20": 236.942857, "activity_30": 214.905376}, "trend_signal": 1, "fair_value": 72.461538, "relative_strength": 88.816763, "rate_of_change": 1.8746652383502946, "market_dynamics": 0.071675, "expectation": {"probability": 45.8989, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 250.0, "high": 270.0, "low": 228.0, "close": 234.0, "volume": 23520800}, "trend_line": 193.9, "activity_lines": {"activity_5": 232.533333, "activity_10": 251.563636, "activity_20": 239.161905, "activity_30": 217.731183}, "trend_signal": 1, "fair_value": 73.641026, "relative_strength": 88.385401, "rate_of_change": 1.9453207150368124, "market_dynamics": -0.21034, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 236.0, "high": 236.0, "low": 202.0, "close": 210.0, "volume": 12762700}, "trend_line": 195.5, "activity_lines": {"activity_5": 221.333333, "activity_10": 241.163636, "activity_20": 238.542857, "activity_30": 218.769892}, "trend_signal": 1, "fair_value": 74.666667, "relative_strength": 66.413435, "rate_of_change": 0.8251676121712194, "market_dynamics": -0.430427, "expectation": {"probability": 52.2048, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 202.0, "high": 260.0, "low": 202.0, "close": 250.0, "volume": 13661200}, "trend_line": 198.766667, "activity_lines": {"activity_5": 229.733333, "activity_10": 240.145455, "activity_20": 241.371429, "activity_30": 222.286022}, "trend_signal": 1, "fair_value": 75.948718, "relative_strength": 81.525445, "rate_of_change": 1.670929411764712, "market_dynamics": -0.437296, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 250.0, "high": 260.0, "low": 232.0, "close": 238.0, "volume": 16458900}, "trend_line": 201.3, "activity_lines": {"activity_5": 234.4, "activity_10": 237.854545, "activity_20": 242.509524, "activity_30": 224.817204}, "trend_signal": 1, "fair_value": 77.153846, "relative_strength": 64.820732, "rate_of_change": 1.2745260753403884, "market_dynamics": -0.583085, "expectation": {"probability": 52.2898, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 238.0, "high": 344.0, "low": 228.0, "close": 228.0, "volume": 541247800}, "trend_line": 203.566667, "activity_lines": {"activity_5": 233.066667, "activity_10": 234.218182, "activity_20": 242.266667, "activity_30": 226.539785}, "trend_signal": 1, "fair_value": 78.294872, "relative_strength": 64.838569, "rate_of_change": 1.1260144063586606, "market_dynamics": -0.561819, "expectation": {"probability": 51.3768, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 194.0, "high": 220.0, "low": 153.0, "close": 165.0, "volume": 432844500}, "trend_line": 203.4, "activity_lines": {"activity_5": 210.733333, "activity_10": 220.072727, "activity_20": 236.061905, "activity_30": 224.051613}, "trend_signal": 1, "fair_value": 79.032051, "relative_strength": 20.109657, "rate_of_change": -0.08187342380567134, "market_dynamics": -0.577813, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.0, "high": 171.0, "low": 150.0, "close": 150.0, "volume": 125727600}, "trend_line": 201.9, "activity_lines": {"activity_5": 188.0, "activity_10": 205.363636, "activity_20": 228.342857, "activity_30": 220.606452}, "trend_signal": 0, "fair_value": 79.673077, "relative_strength": 7.370248, "rate_of_change": -0.7374631268436578, "market_dynamics": -0.732023, "expectation": {"probability": 46.2433, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.0, "high": 160.0, "low": 134.0, "close": 150.0, "volume": 67366000}, "trend_line": 202.7, "activity_lines": {"activity_5": 169.266667, "activity_10": 193.454545, "activity_20": 220.561905, "activity_30": 217.258065}, "trend_signal": 0, "fair_value": 80.314103, "relative_strength": 9.57598, "rate_of_change": 0.3962357602773566, "market_dynamics": -0.80992, "expectation": {"probability": 35.0781, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.0, "high": 164.0, "low": 109.0, "close": 130.0, "volume": 95471100}, "trend_line": 202.666667, "activity_lines": {"activity_5": 150.533333, "activity_10": 179.8, "activity_20": 210.77619, "activity_30": 212.567742}, "trend_signal": 0, "fair_value": 80.826923, "relative_strength": 2.036898, "rate_of_change": -0.016444499259989614, "market_dynamics": -1.046135, "expectation": {"probability": 44.0375, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 134.0, "high": 136.0, "low": 122.0, "close": 126.0, "volume": 23414200}, "trend_line": 203.166667, "activity_lines": {"activity_5": 137.666667, "activity_10": 166.654545, "activity_20": 200.666667, "activity_30": 207.621505}, "trend_signal": 0, "fair_value": 81.314103, "relative_strength": -2.010946, "rate_of_change": 0.2467105259100156, "market_dynamics": -1.183244, "expectation": {"probability": 34.0909, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc83f163-cc9a-4258-9ac7-f125d6deea35/", "share_image": "https://sharemaestro.com/terminal/bc83f163-cc9a-4258-9ac7-f125d6deea35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}