{"ticker": {"uuid": "bc85108a-7f2d-4ce2-a3df-b4b183738378", "symbol": "600418", "name": "Anhui Jianghuai Automobile Group Corp.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600418 fell 24.46%, moving from 49.01 to 37.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -26.80 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 59.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.02"}, {"label": "12-Week Change", "value": "-24.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.85%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.80"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.84, "high": 44.849998, "low": 35.849998, "close": 37.02, "volume": 391530634}, "trend_line": 48.639333, "activity_lines": {"activity_5": 43.368666, "activity_10": 44.740545, "activity_20": 46.781523, "activity_30": 47.791096}, "trend_signal": 0, "fair_value": 31.016862, "relative_strength": -26.801254, "rate_of_change": -0.8998736782054204, "market_dynamics": -0.661821, "expectation": {"probability": 59.848, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.137907, "high": 12.357689, "low": 11.758286, "close": 11.908136, "volume": 161821466}, "trend_line": 13.819565, "activity_lines": {"activity_5": 11.928782, "activity_10": 12.164063, "activity_20": 13.164313, "activity_30": 13.528608}, "trend_signal": 0, "fair_value": 12.428867, "relative_strength": -19.850926, "rate_of_change": -0.5583157128203502, "market_dynamics": -1.221447, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.028016, "high": 12.287759, "low": 11.388654, "close": 11.918127, "volume": 170065578}, "trend_line": 13.769948, "activity_lines": {"activity_5": 11.948097, "activity_10": 12.064889, "activity_20": 12.983494, "activity_30": 13.405934}, "trend_signal": 0, "fair_value": 12.473013, "relative_strength": -18.273616, "rate_of_change": -0.359034455860234, "market_dynamics": -1.20267, "expectation": {"probability": 47.6982, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.858185, "high": 12.117928, "low": 11.398644, "close": 12.077968, "volume": 199003246}, "trend_line": 13.751966, "activity_lines": {"activity_5": 12.002709, "activity_10": 12.015847, "activity_20": 12.823605, "activity_30": 13.296774}, "trend_signal": 0, "fair_value": 12.518757, "relative_strength": -17.747771, "rate_of_change": -0.13058872843964223, "market_dynamics": -1.174223, "expectation": {"probability": 49.0159, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.147897, "high": 12.197848, "low": 10.859181, "close": 11.538505, "volume": 223123686}, "trend_line": 13.622761, "activity_lines": {"activity_5": 11.852858, "activity_10": 11.897602, "activity_20": 12.619, "activity_30": 13.15397}, "trend_signal": 0, "fair_value": 12.550737, "relative_strength": -21.458831, "rate_of_change": -0.9395383903654133, "market_dynamics": -1.225661, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.508535, "high": 12.76728, "low": 11.418624, "close": 12.477569, "volume": 335505914}, "trend_line": 13.578472, "activity_lines": {"activity_5": 12.034677, "activity_10": 11.986422, "activity_20": 12.516673, "activity_30": 13.080087}, "trend_signal": 0, "fair_value": 12.573088, "relative_strength": -16.158983, "rate_of_change": -0.3251103062000494, "market_dynamics": -0.871874, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.467578, "high": 13.066981, "low": 12.387658, "close": 12.567479, "volume": 198828422}, "trend_line": 13.544506, "activity_lines": {"activity_5": 12.22915, "activity_10": 12.095768, "activity_20": 12.437276, "activity_30": 13.014862}, "trend_signal": 0, "fair_value": 12.595252, "relative_strength": -13.634327, "rate_of_change": -0.25014596635026015, "market_dynamics": -0.560501, "expectation": {"probability": 49.0531, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.487559, "high": 13.176872, "low": 12.077967, "close": 12.57747, "volume": 270231455}, "trend_line": 13.508875, "activity_lines": {"activity_5": 12.382997, "activity_10": 12.202934, "activity_20": 12.382236, "activity_30": 12.952472}, "trend_signal": 0, "fair_value": 12.605775, "relative_strength": -13.623109, "rate_of_change": -0.26306607269397947, "market_dynamics": -0.199697, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.58746, "high": 14.545509, "low": 12.58746, "close": 13.336714, "volume": 678711419}, "trend_line": 13.482568, "activity_lines": {"activity_5": 12.745969, "activity_10": 12.431252, "activity_20": 12.418438, "activity_30": 12.941365}, "trend_signal": 0, "fair_value": 12.629753, "relative_strength": -8.292052, "rate_of_change": -0.1947386440395606, "market_dynamics": 0.387125, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.486564, "high": 14.535519, "low": 13.196852, "close": 13.506544, "volume": 450992241}, "trend_line": 13.455262, "activity_lines": {"activity_5": 13.081634, "activity_10": 12.660841, "activity_20": 12.482945, "activity_30": 12.942912}, "trend_signal": 0, "fair_value": 12.660862, "relative_strength": -7.934089, "rate_of_change": -0.20252818305831027, "market_dynamics": 0.625307, "expectation": {"probability": 52.3997, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.476573, "high": 13.786265, "low": 12.827221, "close": 12.88716, "volume": 273946106}, "trend_line": 13.428622, "activity_lines": {"activity_5": 13.079636, "activity_10": 12.747119, "activity_20": 12.501973, "activity_30": 12.90626}, "trend_signal": 0, "fair_value": 12.685903, "relative_strength": -9.745025, "rate_of_change": -0.1979894557237062, "market_dynamics": 0.768782, "expectation": {"probability": 50.2499, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.747301, "high": 14.725329, "low": 12.66738, "close": 14.016036, "volume": 487791817}, "trend_line": 13.441276, "activity_lines": {"activity_5": 13.426623, "activity_10": 13.026477, "activity_20": 12.64055, "activity_30": 12.944158}, "trend_signal": 0, "fair_value": 12.705775, "relative_strength": -4.740278, "rate_of_change": 0.0942315600215681, "market_dynamics": 1.016532, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.275778, "high": 15.974086, "low": 14.275778, "close": 14.83522, "volume": 715377954}, "trend_line": 13.498552, "activity_lines": {"activity_5": 13.950102, "activity_10": 13.416452, "activity_20": 12.855621, "activity_30": 13.03409}, "trend_signal": 0, "fair_value": 12.740376, "relative_strength": 0.788389, "rate_of_change": 0.42612025822548305, "market_dynamics": 1.131822, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.605449, "high": 14.90515, "low": 13.686364, "close": 13.716334, "volume": 274561679}, "trend_line": 13.506544, "activity_lines": {"activity_5": 13.950101, "activity_10": 13.549955, "activity_20": 12.955759, "activity_30": 13.04814}, "trend_signal": 0, "fair_value": 12.764434, "relative_strength": -3.261145, "rate_of_change": 0.05920635042928884, "market_dynamics": 1.026747, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.486564, "high": 13.596454, "low": 12.187857, "close": 12.287758, "volume": 312256053}, "trend_line": 13.441609, "activity_lines": {"activity_5": 13.448601, "activity_10": 13.393929, "activity_20": 12.919605, "activity_30": 12.969509}, "trend_signal": 0, "fair_value": 12.784105, "relative_strength": -10.864656, "rate_of_change": -0.4807669526712399, "market_dynamics": 0.91359, "expectation": {"probability": 47.008, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.287758, "high": 12.377669, "low": 11.708336, "close": 11.798246, "volume": 175728530}, "trend_line": 13.318398, "activity_lines": {"activity_5": 12.865183, "activity_10": 13.135277, "activity_20": 12.842777, "activity_30": 12.863486}, "trend_signal": 0, "fair_value": 12.799938, "relative_strength": -11.706971, "rate_of_change": -0.9166387744205289, "market_dynamics": 0.532492, "expectation": {"probability": 46.3607, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.56748, "high": 13.346702, "low": 11.798246, "close": 13.066981, "volume": 398915940}, "trend_line": 13.171211, "activity_lines": {"activity_5": 12.77727, "activity_10": 13.119656, "activity_20": 12.891109, "activity_30": 12.847265}, "trend_signal": 0, "fair_value": 12.823291, "relative_strength": -3.549942, "rate_of_change": -1.1051404230448785, "market_dynamics": 0.241842, "expectation": {"probability": 48.9543, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.176872, "high": 13.856195, "low": 12.857191, "close": 13.286763, "volume": 309111570}, "trend_line": 13.06232, "activity_lines": {"activity_5": 12.825888, "activity_10": 13.134914, "activity_20": 12.956948, "activity_30": 12.85472}, "trend_signal": 0, "fair_value": 12.848371, "relative_strength": -0.939686, "rate_of_change": -0.8267349145040638, "market_dynamics": 0.147334, "expectation": {"probability": 51.6681, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.376673, "high": 13.786265, "low": 12.82722, "close": 13.126923, "volume": 276570807}, "trend_line": 12.970411, "activity_lines": {"activity_5": 12.924457, "activity_10": 13.108213, "activity_20": 12.999763, "activity_30": 12.858888}, "trend_signal": 0, "fair_value": 12.874976, "relative_strength": -1.954577, "rate_of_change": -0.7036192651841278, "market_dynamics": 0.151809, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.106942, "high": 14.435618, "low": 12.957091, "close": 13.116932, "volume": 552270552}, "trend_line": 12.862852, "activity_lines": {"activity_5": 13.05899, "activity_10": 13.083511, "activity_20": 13.034871, "activity_30": 12.868341}, "trend_signal": 1, "fair_value": 12.907315, "relative_strength": -1.982368, "rate_of_change": -0.8292643926241057, "market_dynamics": 0.321999, "expectation": {"probability": 46.6059, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.276772, "high": 13.386663, "low": 12.587459, "close": 13.096951, "volume": 261033616}, "trend_line": 12.785595, "activity_lines": {"activity_5": 13.131584, "activity_10": 13.062259, "activity_20": 13.061892, "activity_30": 12.883444}, "trend_signal": 1, "fair_value": 12.942203, "relative_strength": -0.935997, "rate_of_change": -0.6006210753260588, "market_dynamics": 0.208826, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.686365, "high": 15.025031, "low": 13.686365, "close": 14.83522, "volume": 863080828}, "trend_line": 12.823558, "activity_lines": {"activity_5": 13.697021, "activity_10": 13.353242, "activity_20": 13.250275, "activity_30": 13.015678}, "trend_signal": 1, "fair_value": 12.987214, "relative_strength": 13.296854, "rate_of_change": 0.29692008858406294, "market_dynamics": 0.467562, "expectation": {"probability": 50.6836, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.725329, "high": 15.474582, "low": 14.125927, "close": 14.315738, "volume": 530021041}, "trend_line": 12.86485, "activity_lines": {"activity_5": 13.971414, "activity_10": 13.534879, "activity_20": 13.375246, "activity_30": 13.111948}, "trend_signal": 1, "fair_value": 13.033419, "relative_strength": 13.035601, "rate_of_change": 0.32200111700668665, "market_dynamics": 0.632855, "expectation": {"probability": 47.9557, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.355697, "high": 19.820253, "low": 13.966086, "close": 19.820253, "volume": 697224200}, "trend_line": 13.069979, "activity_lines": {"activity_5": 16.012047, "activity_10": 14.726783, "activity_20": 14.013039, "activity_30": 13.560683}, "trend_signal": 1, "fair_value": 13.114846, "relative_strength": 53.354698, "rate_of_change": 1.5944919684255894, "market_dynamics": 0.936868, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.798283, "high": 21.798283, "low": 17.222842, "close": 18.521549, "volume": 1680889448}, "trend_line": 13.236147, "activity_lines": {"activity_5": 17.173557, "activity_10": 15.571578, "activity_20": 14.490278, "activity_30": 13.912398}, "trend_signal": 1, "fair_value": 13.184697, "relative_strength": 41.610273, "rate_of_change": 1.2713715913392114, "market_dynamics": 1.352495, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.591478, "high": 21.208871, "low": 18.171896, "close": 18.221846, "volume": 1194844189}, "trend_line": 13.419963, "activity_lines": {"activity_5": 17.874859, "activity_10": 16.248539, "activity_20": 14.905721, "activity_30": 14.234056}, "trend_signal": 1, "fair_value": 13.251481, "relative_strength": 37.918436, "rate_of_change": 1.3887425094326802, "market_dynamics": 1.407039, "expectation": {"probability": 47.1821, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.261808, "high": 18.541527, "low": 17.582484, "close": 17.822245, "volume": 628581628}, "trend_line": 13.602448, "activity_lines": {"activity_5": 18.1013, "activity_10": 16.736054, "activity_20": 15.255754, "activity_30": 14.518074}, "trend_signal": 1, "fair_value": 13.314747, "relative_strength": 33.731524, "rate_of_change": 1.3598025568326944, "market_dynamics": 1.467546, "expectation": {"probability": 46.1396, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.912155, "high": 18.99108, "low": 17.422643, "close": 17.802263, "volume": 752137883}, "trend_line": 13.807577, "activity_lines": {"activity_5": 18.121946, "activity_10": 17.133476, "activity_20": 15.57886, "activity_30": 14.78903}, "trend_signal": 1, "fair_value": 13.374699, "relative_strength": 33.357731, "rate_of_change": 1.5080300251836982, "market_dynamics": 1.410816, "expectation": {"probability": 45.1124, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.331737, "high": 19.530542, "low": 16.693368, "close": 17.252811, "volume": 895297993}, "trend_line": 13.992393, "activity_lines": {"activity_5": 17.727006, "activity_10": 17.348898, "activity_20": 15.824758, "activity_30": 15.011303}, "trend_signal": 1, "fair_value": 13.425713, "relative_strength": 28.903229, "rate_of_change": 1.338511456427146, "market_dynamics": 1.359938, "expectation": {"probability": 44.1002, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.93114, "high": 18.93114, "low": 16.623438, "close": 16.673389, "volume": 671124484}, "trend_line": 14.154232, "activity_lines": {"activity_5": 17.310088, "activity_10": 17.383954, "activity_20": 15.996825, "activity_30": 15.18427}, "trend_signal": 1, "fair_value": 13.476644, "relative_strength": 26.508673, "rate_of_change": 1.1566213155962708, "market_dynamics": 1.220626, "expectation": {"probability": 43.6537, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.583478, "high": 18.221847, "low": 16.523538, "close": 17.182882, "volume": 482693981}, "trend_line": 14.319734, "activity_lines": {"activity_5": 17.186211, "activity_10": 17.446982, "activity_20": 16.202334, "activity_30": 15.379667}, "trend_signal": 1, "fair_value": 13.52568, "relative_strength": 30.797913, "rate_of_change": 1.1692757332224033, "market_dynamics": 1.118892, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.092971, "high": 17.562502, "low": 16.014046, "close": 16.213846, "volume": 289123076}, "trend_line": 14.463257, "activity_lines": {"activity_5": 16.808587, "activity_10": 17.259532, "activity_20": 16.295099, "activity_30": 15.501868}, "trend_signal": 1, "fair_value": 13.567548, "relative_strength": 24.012664, "rate_of_change": 1.0022742042554706, "market_dynamics": 0.751065, "expectation": {"probability": 42.793, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.213846, "high": 16.803258, "low": 15.734324, "close": 16.133926, "volume": 275359501}, "trend_line": 14.603784, "activity_lines": {"activity_5": 16.51155, "activity_10": 17.032486, "activity_20": 16.369786, "activity_30": 15.609653}, "trend_signal": 1, "fair_value": 13.603869, "relative_strength": 20.336918, "rate_of_change": 0.9716137934906275, "market_dynamics": 0.344035, "expectation": {"probability": 41.7824, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.133926, "high": 16.253807, "low": 14.61544, "close": 14.73532, "volume": 220479756}, "trend_line": 14.692362, "activity_lines": {"activity_5": 15.859533, "activity_10": 16.518089, "activity_20": 16.305089, "activity_30": 15.618139}, "trend_signal": 1, "fair_value": 13.620329, "relative_strength": 11.358995, "rate_of_change": 0.6065414278929355, "market_dynamics": -0.121884, "expectation": {"probability": 40.5778, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.73532, "high": 14.77528, "low": 14.006047, "close": 14.205848, "volume": 199418233}, "trend_line": 14.781274, "activity_lines": {"activity_5": 15.198858, "activity_10": 15.999878, "activity_20": 16.185113, "activity_30": 15.586751}, "trend_signal": 1, "fair_value": 13.627341, "relative_strength": 8.799552, "rate_of_change": 0.6051579725574455, "market_dynamics": -0.566765, "expectation": {"probability": 41.0486, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.115937, "high": 14.515538, "low": 13.466584, "close": 13.586465, "volume": 215361222}, "trend_line": 14.818237, "activity_lines": {"activity_5": 14.496225, "activity_10": 15.447519, "activity_20": 15.997015, "activity_30": 15.509667}, "trend_signal": 0, "fair_value": 13.636882, "relative_strength": 5.644442, "rate_of_change": 0.2500664015835176, "market_dynamics": -0.860404, "expectation": {"probability": 44.8761, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.636414, "high": 13.846205, "low": 12.747301, "close": 13.606444, "volume": 256106902}, "trend_line": 14.852869, "activity_lines": {"activity_5": 14.040013, "activity_10": 14.983073, "activity_20": 15.802304, "activity_30": 15.431486}, "trend_signal": 0, "fair_value": 13.646168, "relative_strength": 2.870257, "rate_of_change": 0.23371201310925324, "market_dynamics": -1.093018, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.626425, "high": 13.736315, "low": 11.039002, "close": 11.538505, "volume": 230020454}, "trend_line": 14.818237, "activity_lines": {"activity_5": 13.068314, "activity_10": 14.219289, "activity_20": 15.408078, "activity_30": 15.217656}, "trend_signal": 0, "fair_value": 13.647233, "relative_strength": -6.805555, "rate_of_change": -0.23316707364752373, "market_dynamics": -1.206523, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.438604, "high": 13.546505, "low": 10.269768, "close": 13.336714, "volume": 381432373}, "trend_line": 14.818237, "activity_lines": {"activity_5": 13.00238, "activity_10": 13.896338, "activity_20": 15.193435, "activity_30": 15.122074}, "trend_signal": 0, "fair_value": 13.6676, "relative_strength": 2.922976, "rate_of_change": 0.0, "market_dynamics": -1.19778, "expectation": {"probability": 51.3721, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.386663, "high": 14.235817, "low": 12.607439, "close": 14.055996, "volume": 442838789}, "trend_line": 14.836552, "activity_lines": {"activity_5": 13.269447, "activity_10": 13.775367, "activity_20": 15.046296, "activity_30": 15.072897}, "trend_signal": 0, "fair_value": 13.691812, "relative_strength": 3.632738, "rate_of_change": 0.12359769924046575, "market_dynamics": -1.072149, "expectation": {"probability": 47.0725, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.285768, "high": 16.283776, "low": 14.265787, "close": 15.484573, "volume": 669990394}, "trend_line": 14.923133, "activity_lines": {"activity_5": 14.022696, "activity_10": 13.961727, "activity_20": 15.03074, "activity_30": 15.114705}, "trend_signal": 0, "fair_value": 13.733785, "relative_strength": 13.239436, "rate_of_change": 0.5835655076732161, "market_dynamics": -0.815594, "expectation": {"probability": 45.0511, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.224831, "high": 16.89317, "low": 14.88517, "close": 15.984076, "volume": 619539469}, "trend_line": 14.988734, "activity_lines": {"activity_5": 14.815906, "activity_10": 14.269784, "activity_20": 15.051386, "activity_30": 15.183153}, "trend_signal": 0, "fair_value": 13.780807, "relative_strength": 16.042148, "rate_of_change": 0.4395926780254463, "market_dynamics": -0.474378, "expectation": {"probability": 45.5854, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.123935, "high": 17.772295, "low": 15.974085, "close": 17.12294, "volume": 614382027}, "trend_line": 15.064991, "activity_lines": {"activity_5": 15.830229, "activity_10": 14.789084, "activity_20": 15.175025, "activity_30": 15.320844}, "trend_signal": 0, "fair_value": 13.832326, "relative_strength": 23.447984, "rate_of_change": 0.5087621142652877, "market_dynamics": -0.102081, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.582484, "high": 19.110959, "low": 17.582484, "close": 18.081985, "volume": 698773587}, "trend_line": 15.210513, "activity_lines": {"activity_5": 16.791937, "activity_10": 15.464775, "activity_20": 15.376633, "activity_30": 15.515489}, "trend_signal": 1, "fair_value": 13.888527, "relative_strength": 29.715036, "rate_of_change": 0.9659614134518997, "market_dynamics": 0.27788, "expectation": {"probability": 43.8722, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.892174, "high": 18.161906, "low": 16.113945, "close": 16.473587, "volume": 405006595}, "trend_line": 15.350041, "activity_lines": {"activity_5": 16.901161, "activity_10": 15.787181, "activity_20": 15.433338, "activity_30": 15.596977}, "trend_signal": 1, "fair_value": 13.937668, "relative_strength": 17.753521, "rate_of_change": 0.9173129137721953, "market_dynamics": 0.386197, "expectation": {"probability": 40.1597, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.533527, "high": 17.882184, "low": 16.083977, "close": 16.173887, "volume": 234673626}, "trend_line": 15.495895, "activity_lines": {"activity_5": 16.749313, "activity_10": 16.013864, "activity_20": 15.471253, "activity_30": 15.650129}, "trend_signal": 0, "fair_value": 13.981, "relative_strength": 14.03464, "rate_of_change": 0.9501863871243191, "market_dynamics": 0.42841, "expectation": {"probability": 41.3647, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.333727, "high": 17.13293, "low": 15.984075, "close": 16.213846, "volume": 323522097}, "trend_line": 15.600791, "activity_lines": {"activity_5": 16.56483, "activity_10": 16.200768, "activity_20": 15.522726, "activity_30": 15.696448}, "trend_signal": 0, "fair_value": 14.02529, "relative_strength": 15.609024, "rate_of_change": 0.6769276637457747, "market_dynamics": 0.40068, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.083977, "high": 16.453607, "low": 14.81524, "close": 16.034025, "volume": 338948168}, "trend_line": 15.692366, "activity_lines": {"activity_5": 16.305089, "activity_10": 16.307571, "activity_20": 15.564731, "activity_30": 15.724399}, "trend_signal": 0, "fair_value": 14.071804, "relative_strength": 11.964475, "rate_of_change": 0.5869894673930356, "market_dynamics": 0.291609, "expectation": {"probability": 42.5598, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.814244, "high": 16.633428, "low": 15.164892, "close": 16.583479, "volume": 285765818}, "trend_line": 15.807585, "activity_lines": {"activity_5": 16.301093, "activity_10": 16.432538, "activity_20": 15.667486, "activity_30": 15.78189}, "trend_signal": 0, "fair_value": 14.123816, "relative_strength": 14.14016, "rate_of_change": 0.734235997299577, "market_dynamics": 0.307236, "expectation": {"probability": 46.378, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.473588, "high": 16.83323, "low": 15.504554, "close": 15.644414, "volume": 180798694}, "trend_line": 15.891834, "activity_lines": {"activity_5": 16.083976, "activity_10": 16.327733, "activity_20": 15.683993, "activity_30": 15.771363}, "trend_signal": 0, "fair_value": 14.170955, "relative_strength": 6.458062, "rate_of_change": 0.5329656617377024, "market_dynamics": 0.266962, "expectation": {"probability": 44.3899, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.954105, "high": 16.413647, "low": 14.84521, "close": 15.064991, "volume": 313937515}, "trend_line": 15.957435, "activity_lines": {"activity_5": 15.728996, "activity_10": 16.088698, "activity_20": 15.650218, "activity_30": 15.718018}, "trend_signal": 0, "fair_value": 14.214571, "relative_strength": 0.388441, "rate_of_change": 0.4127969119234502, "market_dynamics": 0.189824, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.865191, "high": 15.414643, "low": 14.495558, "close": 14.78527, "volume": 246192321}, "trend_line": 15.95577, "activity_lines": {"activity_5": 15.354703, "activity_10": 15.806434, "activity_20": 15.599887, "activity_30": 15.642394}, "trend_signal": 0, "fair_value": 14.254037, "relative_strength": -1.912674, "rate_of_change": -0.010434007721171453, "market_dynamics": 0.06549, "expectation": {"probability": 46.8381, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.665389, "high": 17.662404, "low": 14.615439, "close": 16.753309, "volume": 725742959}, "trend_line": 16.037023, "activity_lines": {"activity_5": 15.73166, "activity_10": 15.903792, "activity_20": 15.743791, "activity_30": 15.693849}, "trend_signal": 0, "fair_value": 14.306946, "relative_strength": 12.721336, "rate_of_change": 0.5092389774984348, "market_dynamics": 0.188655, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.613447, "high": 16.98308, "low": 15.844215, "close": 16.093967, "volume": 461518927}, "trend_line": 15.912813, "activity_lines": {"activity_5": 15.840885, "activity_10": 15.88799, "activity_20": 15.821951, "activity_30": 15.697522}, "trend_signal": 0, "fair_value": 14.356967, "relative_strength": 7.674257, "rate_of_change": -0.7745203084138589, "market_dynamics": 0.220157, "expectation": {"probability": 42.6647, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.283776, "high": 16.543518, "low": 15.264792, "close": 15.394663, "volume": 317117704}, "trend_line": 15.808584, "activity_lines": {"activity_5": 15.749643, "activity_10": 15.781187, "activity_20": 15.827042, "activity_30": 15.664093}, "trend_signal": 0, "fair_value": 14.403397, "relative_strength": 3.645428, "rate_of_change": -0.655000470375666, "market_dynamics": 0.071358, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.284773, "high": 15.834225, "low": 14.985071, "close": 15.804255, "volume": 217833484}, "trend_line": 15.727997, "activity_lines": {"activity_5": 15.811581, "activity_10": 15.768472, "activity_20": 15.865479, "activity_30": 15.663814}, "trend_signal": 0, "fair_value": 14.448821, "relative_strength": 6.43821, "rate_of_change": -0.509767351712206, "market_dynamics": -0.07071, "expectation": {"probability": 46.9628, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.764294, "high": 16.95311, "low": 15.694364, "close": 16.563498, "volume": 453151769}, "trend_line": 15.686039, "activity_lines": {"activity_5": 16.077316, "activity_10": 15.900523, "activity_20": 15.965665, "activity_30": 15.717717}, "trend_signal": 1, "fair_value": 14.493568, "relative_strength": 11.975679, "rate_of_change": -0.2667726856763837, "market_dynamics": -0.323166, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.413648, "high": 16.633428, "low": 15.194862, "close": 15.824235, "volume": 346557055}, "trend_line": 15.620105, "activity_lines": {"activity_5": 15.978082, "activity_10": 15.891804, "activity_20": 15.981364, "activity_30": 15.726633}, "trend_signal": 1, "fair_value": 14.533639, "relative_strength": 7.449064, "rate_of_change": -0.42033556081301726, "market_dynamics": -0.509815, "expectation": {"probability": 41.4812, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.804254, "high": 17.372692, "low": 15.584473, "close": 16.723339, "volume": 398558429}, "trend_line": 15.602456, "activity_lines": {"activity_5": 16.240487, "activity_10": 16.050373, "activity_20": 16.062283, "activity_30": 15.79781}, "trend_signal": 1, "fair_value": 14.579666, "relative_strength": 13.462001, "rate_of_change": -0.11298899719304363, "market_dynamics": -0.304196, "expectation": {"probability": 44.8644, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.092971, "high": 19.640432, "low": 17.092971, "close": 19.071001, "volume": 743393963}, "trend_line": 15.682376, "activity_lines": {"activity_5": 17.243488, "activity_10": 16.633247, "activity_20": 16.350663, "activity_30": 16.021587}, "trend_signal": 1, "fair_value": 14.643545, "relative_strength": 27.240154, "rate_of_change": 0.5122270493824789, "market_dynamics": 0.235312, "expectation": {"probability": 43.4326, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.14093, "high": 21.678404, "low": 18.861208, "close": 19.59, "volume": 786439039}, "trend_line": 15.762613, "activity_lines": {"activity_5": 18.174399, "activity_10": 17.248183, "activity_20": 16.66459, "activity_30": 16.273691}, "trend_signal": 1, "fair_value": 14.711428, "relative_strength": 29.041161, "rate_of_change": 0.5116380324001946, "market_dynamics": 0.686655, "expectation": {"probability": 44.0432, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.15, "high": 21.5, "low": 18.889999, "close": 19.6, "volume": 682256832}, "trend_line": 15.875485, "activity_lines": {"activity_5": 18.856261, "activity_10": 17.782664, "activity_20": 16.959919, "activity_30": 16.521265}, "trend_signal": 1, "fair_value": 14.758483, "relative_strength": 31.889898, "rate_of_change": 0.7160741686673359, "market_dynamics": 1.230335, "expectation": {"probability": 44.846, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.66, "high": 20.35, "low": 18.76, "close": 19.23, "volume": 487969123}, "trend_line": 15.978688, "activity_lines": {"activity_5": 19.212356, "activity_10": 18.162332, "activity_20": 17.202792, "activity_30": 16.737685}, "trend_signal": 1, "fair_value": 14.809172, "relative_strength": 27.54, "rate_of_change": 0.650077777151379, "market_dynamics": 1.46362, "expectation": {"probability": 42.7389, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.0, "high": 20.35, "low": 18.129999, "close": 19.23, "volume": 605477713}, "trend_line": 16.12851, "activity_lines": {"activity_5": 19.3414, "activity_10": 18.496969, "activity_20": 17.435632, "activity_30": 16.947447}, "trend_signal": 1, "fair_value": 14.849254, "relative_strength": 28.302363, "rate_of_change": 0.9376364317270516, "market_dynamics": 1.438654, "expectation": {"probability": 41.8741, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.4, "high": 21.08, "low": 18.780001, "close": 20.68, "volume": 506222859}, "trend_line": 16.344315, "activity_lines": {"activity_5": 19.786667, "activity_10": 19.038224, "activity_20": 17.801099, "activity_30": 17.241092}, "trend_signal": 1, "fair_value": 14.874993, "relative_strength": 35.819008, "rate_of_change": 1.3380343255514808, "market_dynamics": 1.389949, "expectation": {"probability": 43.7424, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.629999, "high": 21.129999, "low": 19.65, "close": 19.85, "volume": 376327327}, "trend_line": 16.5531, "activity_lines": {"activity_5": 19.848, "activity_10": 19.332473, "activity_20": 18.067489, "activity_30": 17.467265}, "trend_signal": 1, "fair_value": 14.864742, "relative_strength": 30.25556, "rate_of_change": 1.2774166430345895, "market_dynamics": 1.236035, "expectation": {"probability": 40.797, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.25, "high": 21.0, "low": 18.01, "close": 20.110001, "volume": 575434366}, "trend_line": 16.769885, "activity_lines": {"activity_5": 19.978667, "activity_10": 19.600435, "activity_20": 18.341135, "activity_30": 17.696742}, "trend_signal": 1, "fair_value": 14.880246, "relative_strength": 31.038185, "rate_of_change": 1.309633845019954, "market_dynamics": 1.228175, "expectation": {"probability": 43.7424, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.870001, "high": 22.860001, "low": 19.34, "close": 22.469999, "volume": 599438495}, "trend_line": 17.134268, "activity_lines": {"activity_5": 20.862, "activity_10": 20.233006, "activity_20": 18.82099, "activity_30": 18.064492}, "trend_signal": 1, "fair_value": 14.901038, "relative_strength": 48.20511, "rate_of_change": 2.172841376073838, "market_dynamics": 1.28793, "expectation": {"probability": 43.8317, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.15, "high": 23.370001, "low": 21.83, "close": 22.24, "volume": 450213868}, "trend_line": 17.431045, "activity_lines": {"activity_5": 21.452667, "activity_10": 20.702927, "activity_20": 19.248293, "activity_30": 18.393894}, "trend_signal": 1, "fair_value": 14.934987, "relative_strength": 47.932066, "rate_of_change": 1.7320669899642185, "market_dynamics": 1.265681, "expectation": {"probability": 41.9514, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.0, "high": 22.76, "low": 21.299999, "close": 21.860001, "volume": 250141584}, "trend_line": 17.691178, "activity_lines": {"activity_5": 21.716, "activity_10": 21.003455, "activity_20": 19.61247, "activity_30": 18.679633}, "trend_signal": 1, "fair_value": 14.976659, "relative_strength": 41.838658, "rate_of_change": 1.4923545891826893, "market_dynamics": 1.290885, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.99, "high": 23.35, "low": 20.870001, "close": 22.799999, "volume": 554627973}, "trend_line": 17.935026, "activity_lines": {"activity_5": 22.214, "activity_10": 21.424182, "activity_20": 20.036572, "activity_30": 19.009234}, "trend_signal": 1, "fair_value": 15.014517, "relative_strength": 29.727258, "rate_of_change": 1.3783593155865586, "market_dynamics": 1.37207, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.01, "high": 25.08, "low": 24.01, "close": 25.08, "volume": 126977099}, "trend_line": 18.238223, "activity_lines": {"activity_5": 23.275333, "activity_10": 22.201091, "activity_20": 20.640983, "activity_30": 19.4702}, "trend_signal": 1, "fair_value": 15.074338, "relative_strength": 30.582993, "rate_of_change": 1.6905300276676534, "market_dynamics": 1.298642, "expectation": {"probability": 45.0061, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.59, "high": 30.77, "low": 25.16, "close": 27.41, "volume": 824587870}, "trend_line": 18.581125, "activity_lines": {"activity_5": 24.782, "activity_10": 23.302, "activity_20": 21.418277, "activity_30": 20.061928}, "trend_signal": 1, "fair_value": 15.145773, "relative_strength": 45.882308, "rate_of_change": 1.880128343643998, "market_dynamics": 1.394486, "expectation": {"probability": 45.2099, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.440001, "high": 33.5, "low": 26.860001, "close": 33.5, "volume": 830148455}, "trend_line": 19.095059, "activity_lines": {"activity_5": 27.989333, "activity_10": 25.361455, "activity_20": 22.724825, "activity_30": 21.024436}, "trend_signal": 1, "fair_value": 15.271516, "relative_strength": 72.787866, "rate_of_change": 2.7658928078897214, "market_dynamics": 1.565035, "expectation": {"probability": 46.3792, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.110001, "high": 37.16, "low": 32.700001, "close": 34.009998, "volume": 856599719}, "trend_line": 19.679606, "activity_lines": {"activity_5": 30.615999, "activity_10": 27.254181, "activity_20": 23.997058, "activity_30": 21.98669}, "trend_signal": 1, "fair_value": 15.400912, "relative_strength": 70.355359, "rate_of_change": 3.0612474148417173, "market_dynamics": 1.649207, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.939999, "high": 40.950001, "low": 33.400002, "close": 37.599998, "volume": 830637728}, "trend_line": 20.39381, "activity_lines": {"activity_5": 33.629332, "activity_10": 29.557272, "activity_20": 25.522552, "activity_30": 23.142844}, "trend_signal": 1, "fair_value": 15.555685, "relative_strength": 87.004672, "rate_of_change": 3.6291580227774825, "market_dynamics": 1.767173, "expectation": {"probability": 48.6049, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.200001, "high": 43.5, "low": 37.200001, "close": 41.98, "volume": 804811878}, "trend_line": 21.252681, "activity_lines": {"activity_5": 37.115999, "activity_10": 32.333999, "activity_20": 27.361399, "activity_30": 24.535502}, "trend_signal": 1, "fair_value": 15.736298, "relative_strength": 94.209132, "rate_of_change": 4.211429840721281, "market_dynamics": 1.754406, "expectation": {"probability": 48.7086, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.599998, "high": 47.279999, "low": 40.130001, "close": 40.200001, "volume": 803356974}, "trend_line": 22.058214, "activity_lines": {"activity_5": 38.882666, "activity_10": 34.389454, "activity_20": 28.909692, "activity_30": 25.757909}, "trend_signal": 1, "fair_value": 15.901284, "relative_strength": 89.23262, "rate_of_change": 3.7902653317009776, "market_dynamics": 1.735265, "expectation": {"probability": 45.1626, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.0, "high": 42.599998, "low": 37.439999, "close": 38.849998, "volume": 718109493}, "trend_line": 22.800431, "activity_lines": {"activity_5": 39.346666, "activity_10": 35.87709, "activity_20": 30.213338, "activity_30": 26.84125}, "trend_signal": 1, "fair_value": 16.055061, "relative_strength": 83.090903, "rate_of_change": 3.364810043097778, "market_dynamics": 1.595925, "expectation": {"probability": 44.2071, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.849998, "high": 39.200001, "low": 33.200001, "close": 35.110001, "volume": 795622956}, "trend_line": 23.449284, "activity_lines": {"activity_5": 38.207333, "activity_10": 36.382727, "activity_20": 31.055428, "activity_30": 27.635416}, "trend_signal": 1, "fair_value": 16.176941, "relative_strength": 60.286244, "rate_of_change": 2.8457926957608786, "market_dynamics": 1.34454, "expectation": {"probability": 43.1669, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.98, "high": 36.549999, "low": 34.279999, "close": 34.889999, "volume": 452120953}, "trend_line": 24.110118, "activity_lines": {"activity_5": 36.921333, "activity_10": 36.607454, "activity_20": 31.80019, "activity_30": 28.373527}, "trend_signal": 1, "fair_value": 16.301244, "relative_strength": 53.605007, "rate_of_change": 2.8181414835523393, "market_dynamics": 0.975849, "expectation": {"probability": 42.8746, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.799999, "high": 40.330002, "low": 34.459999, "close": 38.459999, "volume": 661477762}, "trend_line": 24.899275, "activity_lines": {"activity_5": 37.005999, "activity_10": 37.261454, "activity_20": 32.812095, "activity_30": 29.299326}, "trend_signal": 1, "fair_value": 16.446131, "relative_strength": 67.173174, "rate_of_change": 3.273136199499312, "market_dynamics": 0.706288, "expectation": {"probability": 45.6879, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.0, "high": 38.470001, "low": 36.599998, "close": 37.150002, "volume": 349675482}, "trend_line": 25.579165, "activity_lines": {"activity_5": 36.888667, "activity_10": 37.434, "activity_20": 33.609428, "activity_30": 30.089695}, "trend_signal": 1, "fair_value": 16.579107, "relative_strength": 60.26199, "rate_of_change": 2.730561432009568, "market_dynamics": 0.407068, "expectation": {"probability": 42.0818, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.150002, "high": 39.970001, "low": 37.0, "close": 39.459999, "volume": 389523410}, "trend_line": 26.358033, "activity_lines": {"activity_5": 37.744667, "activity_10": 37.849454, "activity_20": 34.541428, "activity_30": 30.985233}, "trend_signal": 1, "fair_value": 16.723952, "relative_strength": 65.821608, "rate_of_change": 3.04493129466892, "market_dynamics": 0.251307, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.5, "high": 39.799999, "low": 34.950001, "close": 35.650002, "volume": 268577143}, "trend_line": 27.033211, "activity_lines": {"activity_5": 37.290001, "activity_10": 37.463818, "activity_20": 35.014238, "activity_30": 31.584715}, "trend_signal": 1, "fair_value": 16.830318, "relative_strength": 56.177747, "rate_of_change": 2.561564438438948, "market_dynamics": 0.068409, "expectation": {"probability": 41.3849, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.650002, "high": 36.889999, "low": 34.490002, "close": 35.25, "volume": 290380800}, "trend_line": 27.681402, "activity_lines": {"activity_5": 36.666001, "activity_10": 36.975637, "activity_20": 35.377667, "activity_30": 32.11483}, "trend_signal": 1, "fair_value": 16.9269, "relative_strength": 53.977579, "rate_of_change": 2.397758076167855, "market_dynamics": -0.265946, "expectation": {"probability": 40.1578, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.98, "high": 39.200001, "low": 33.759998, "close": 38.369999, "volume": 424894231}, "trend_line": 28.408286, "activity_lines": {"activity_5": 37.058, "activity_10": 37.097455, "activity_20": 35.964905, "activity_30": 32.804417}, "trend_signal": 1, "fair_value": 17.063927, "relative_strength": 60.859536, "rate_of_change": 2.6258930093208495, "market_dynamics": -0.404581, "expectation": {"probability": 44.4105, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.0, "high": 43.0, "low": 38.75, "close": 42.110001, "volume": 437984438}, "trend_line": 29.284478, "activity_lines": {"activity_5": 38.702667, "activity_10": 37.964909, "activity_20": 36.821381, "activity_30": 33.688398}, "trend_signal": 1, "fair_value": 17.220328, "relative_strength": 72.282859, "rate_of_change": 3.084283226379795, "market_dynamics": -0.519846, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.84, "high": 41.84, "low": 40.23, "close": 40.889999, "volume": 73616618}, "trend_line": 30.090033, "activity_lines": {"activity_5": 39.61, "activity_10": 38.575818, "activity_20": 37.468143, "activity_30": 34.437142}, "trend_signal": 1, "fair_value": 17.371273, "relative_strength": 64.076996, "rate_of_change": 2.750791733422731, "market_dynamics": -0.551925, "expectation": {"probability": 41.2738, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.48, "high": 42.580002, "low": 38.5, "close": 41.93, "volume": 307660091}, "trend_line": 30.852, "activity_lines": {"activity_5": 40.768666, "activity_10": 39.338727, "activity_20": 38.125143, "activity_30": 35.201011}, "trend_signal": 1, "fair_value": 17.541726, "relative_strength": 62.105301, "rate_of_change": 2.5322903434502786, "market_dynamics": -0.503642, "expectation": {"probability": 45.5844, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.400002, "high": 44.799999, "low": 39.5, "close": 40.009998, "volume": 447963810}, "trend_line": 31.532666, "activity_lines": {"activity_5": 40.868666, "activity_10": 39.628545, "activity_20": 38.503714, "activity_30": 35.791849}, "trend_signal": 1, "fair_value": 17.703897, "relative_strength": 50.002233, "rate_of_change": 2.2062297419940315, "market_dynamics": -0.503444, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.5, "high": 40.549999, "low": 35.150002, "close": 35.900002, "volume": 545796904}, "trend_line": 32.076, "activity_lines": {"activity_5": 39.281333, "activity_10": 39.078, "activity_20": 38.408905, "activity_30": 36.073613}, "trend_signal": 1, "fair_value": 17.845345, "relative_strength": 31.41768, "rate_of_change": 1.723082976872306, "market_dynamics": -0.612521, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.18, "high": 36.23, "low": 33.790001, "close": 33.799999, "volume": 428606286}, "trend_line": 32.561667, "activity_lines": {"activity_5": 37.158666, "activity_10": 38.192182, "activity_20": 38.062571, "activity_30": 36.184839}, "trend_signal": 1, "fair_value": 17.976333, "relative_strength": 24.401172, "rate_of_change": 1.5141133557800206, "market_dynamics": -0.732597, "expectation": {"probability": 42.0343, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.549999, "high": 35.580002, "low": 33.240002, "close": 34.75, "volume": 296304517}, "trend_line": 33.079, "activity_lines": {"activity_5": 35.906667, "activity_10": 37.54, "activity_20": 37.776286, "activity_30": 36.326021}, "trend_signal": 1, "fair_value": 18.114434, "relative_strength": 24.459796, "rate_of_change": 1.588779223127614, "market_dynamics": -0.902514, "expectation": {"probability": 45.6816, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.75, "high": 34.759998, "low": 32.709999, "close": 33.75, "volume": 207434970}, "trend_line": 33.514667, "activity_lines": {"activity_5": 34.730667, "activity_10": 36.791636, "activity_20": 37.388809, "activity_30": 36.369312}, "trend_signal": 1, "fair_value": 18.242546, "relative_strength": 18.046978, "rate_of_change": 1.3170500922035195, "market_dynamics": -1.12133, "expectation": {"probability": 42.0266, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.799999, "high": 33.98, "low": 31.68, "close": 31.790001, "volume": 204018626}, "trend_line": 33.912667, "activity_lines": {"activity_5": 33.446667, "activity_10": 35.721455, "activity_20": 36.815905, "activity_30": 36.258043}, "trend_signal": 0, "fair_value": 18.357775, "relative_strength": 12.093745, "rate_of_change": 1.1875397717661824, "market_dynamics": -1.28443, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.799999, "high": 35.720001, "low": 31.200001, "close": 34.990002, "volume": 382993128}, "trend_line": 34.408667, "activity_lines": {"activity_5": 33.777334, "activity_10": 35.296, "activity_20": 36.575429, "activity_30": 36.327548}, "trend_signal": 0, "fair_value": 18.498884, "relative_strength": 22.471208, "rate_of_change": 1.462580339080976, "market_dynamics": -1.252848, "expectation": {"probability": 47.2315, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.299999, "high": 36.599998, "low": 35.009998, "close": 35.470001, "volume": 270892217}, "trend_line": 34.842, "activity_lines": {"activity_5": 34.328668, "activity_10": 35.019273, "activity_20": 36.413953, "activity_30": 36.396022}, "trend_signal": 0, "fair_value": 18.649075, "relative_strength": 23.013851, "rate_of_change": 1.2593716577279717, "market_dynamics": -1.22838, "expectation": {"probability": 47.8858, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.700001, "high": 33.700001, "low": 28.26, "close": 32.470001, "volume": 379873611}, "trend_line": 35.183, "activity_lines": {"activity_5": 33.768668, "activity_10": 34.317819, "activity_20": 35.989286, "activity_30": 36.242989}, "trend_signal": 0, "fair_value": 18.783038, "relative_strength": 15.024457, "rate_of_change": 0.9787038631536682, "market_dynamics": -1.145937, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.580002, "high": 35.040001, "low": 32.5, "close": 33.0, "volume": 225276822}, "trend_line": 35.554333, "activity_lines": {"activity_5": 33.537334, "activity_10": 33.865819, "activity_20": 35.645477, "activity_30": 36.102151}, "trend_signal": 0, "fair_value": 18.922635, "relative_strength": 14.307803, "rate_of_change": 1.0554330216297643, "market_dynamics": -1.064959, "expectation": {"probability": 54.0249, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.0, "high": 35.549999, "low": 32.990002, "close": 34.900002, "volume": 217469050}, "trend_line": 35.957667, "activity_lines": {"activity_5": 33.989334, "activity_10": 33.921637, "activity_20": 35.492667, "activity_30": 36.059936}, "trend_signal": 0, "fair_value": 19.077287, "relative_strength": 18.861756, "rate_of_change": 1.1344158811810672, "market_dynamics": -1.0532, "expectation": {"probability": 54.9896, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.939999, "high": 36.5, "low": 34.57, "close": 36.439999, "volume": 184934268}, "trend_line": 36.336333, "activity_lines": {"activity_5": 34.747334, "activity_10": 34.350364, "activity_20": 35.486477, "activity_30": 36.091054}, "trend_signal": 0, "fair_value": 19.247049, "relative_strength": 23.099601, "rate_of_change": 1.0530883441353485, "market_dynamics": -1.000897, "expectation": {"probability": 49.8359, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.400002, "high": 37.099998, "low": 35.310001, "close": 35.73, "volume": 181408128}, "trend_line": 36.613667, "activity_lines": {"activity_5": 35.172, "activity_10": 34.640182, "activity_20": 35.422286, "activity_30": 36.051936}, "trend_signal": 0, "fair_value": 19.417244, "relative_strength": 16.953174, "rate_of_change": 0.7632415742116745, "market_dynamics": -0.964303, "expectation": {"probability": 54.4142, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.0, "high": 36.599998, "low": 34.389999, "close": 35.560001, "volume": 211629620}, "trend_line": 36.682333, "activity_lines": {"activity_5": 35.522667, "activity_10": 34.864001, "activity_20": 35.348667, "activity_30": 35.983957}, "trend_signal": 0, "fair_value": 19.590438, "relative_strength": 14.107015, "rate_of_change": 0.18754199080906137, "market_dynamics": -0.915964, "expectation": {"probability": 54.4591, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.560001, "high": 42.09, "low": 35.0, "close": 40.810001, "volume": 513140536}, "trend_line": 36.909, "activity_lines": {"activity_5": 37.417334, "activity_10": 36.027637, "activity_20": 35.79362, "activity_30": 36.250258}, "trend_signal": 0, "fair_value": 19.801311, "relative_strength": 29.874569, "rate_of_change": 0.6179187130763986, "market_dynamics": -0.452378, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.349998, "high": 41.849998, "low": 37.799999, "close": 38.299999, "volume": 373072520}, "trend_line": 36.932334, "activity_lines": {"activity_5": 37.954667, "activity_10": 36.606546, "activity_20": 35.974953, "activity_30": 36.34}, "trend_signal": 0, "fair_value": 19.997053, "relative_strength": 20.382617, "rate_of_change": 0.06322035275948525, "market_dynamics": -0.057464, "expectation": {"probability": 48.0755, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.0, "high": 38.0, "low": 34.099998, "close": 35.040001, "volume": 307981238}, "trend_line": 36.701, "activity_lines": {"activity_5": 37.178667, "activity_10": 36.474364, "activity_20": 35.831286, "activity_30": 36.217914}, "trend_signal": 0, "fair_value": 20.163335, "relative_strength": 7.7473, "rate_of_change": -0.6263725439069106, "market_dynamics": 0.214756, "expectation": {"probability": 50.9, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.810001, "high": 44.91, "low": 35.810001, "close": 42.919998, "volume": 709974805}, "trend_line": 36.791667, "activity_lines": {"activity_5": 39.122666, "activity_10": 37.774, "activity_20": 36.453953, "activity_30": 36.61914}, "trend_signal": 0, "fair_value": 20.369972, "relative_strength": 30.348328, "rate_of_change": 0.24704231492328893, "market_dynamics": 0.792095, "expectation": {"probability": 46.9918, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.599998, "high": 44.150002, "low": 40.990002, "close": 41.349998, "volume": 346936817}, "trend_line": 36.875, "activity_lines": {"activity_5": 40.063999, "activity_10": 38.652727, "activity_20": 36.923238, "activity_30": 36.913226}, "trend_signal": 1, "fair_value": 20.56367, "relative_strength": 24.553276, "rate_of_change": 0.22649965819706736, "market_dynamics": 0.776725, "expectation": {"probability": 41.6943, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.799999, "high": 42.299999, "low": 39.5, "close": 39.950001, "volume": 319026390}, "trend_line": 37.036333, "activity_lines": {"activity_5": 40.152666, "activity_10": 39.115454, "activity_20": 37.257, "activity_30": 37.111613}, "trend_signal": 1, "fair_value": 20.74194, "relative_strength": 16.637544, "rate_of_change": 0.43751322033898055, "market_dynamics": 0.78083, "expectation": {"probability": 41.3894, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.549999, "high": 42.349998, "low": 39.549999, "close": 39.700001, "volume": 254394751}, "trend_line": 37.196667, "activity_lines": {"activity_5": 40.215333, "activity_10": 39.406364, "activity_20": 37.576381, "activity_30": 37.283463}, "trend_signal": 1, "fair_value": 20.917788, "relative_strength": 13.049487, "rate_of_change": 0.4329100291867417, "market_dynamics": 0.840818, "expectation": {"probability": 40.9255, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.580002, "high": 42.150002, "low": 38.830002, "close": 38.970001, "volume": 309482028}, "trend_line": 37.213667, "activity_lines": {"activity_5": 39.941334, "activity_10": 39.477273, "activity_20": 37.827715, "activity_30": 37.397871}, "trend_signal": 1, "fair_value": 21.080887, "relative_strength": 8.804908, "rate_of_change": 0.045703019574315655, "market_dynamics": 0.575433, "expectation": {"probability": 40.4719, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.98, "high": 46.400002, "low": 38.880001, "close": 45.75, "volume": 417992183}, "trend_line": 37.500334, "activity_lines": {"activity_5": 41.665334, "activity_10": 40.734909, "activity_20": 38.710143, "activity_30": 37.948602}, "trend_signal": 1, "fair_value": 21.286743, "relative_strength": 25.350252, "rate_of_change": 0.7703272026376796, "market_dynamics": 0.680241, "expectation": {"probability": 41.022, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.0, "high": 51.18, "low": 44.189999, "close": 49.990002, "volume": 378194147}, "trend_line": 37.851334, "activity_lines": {"activity_5": 44.614001, "activity_10": 42.581273, "activity_20": 39.939477, "activity_30": 38.754387}, "trend_signal": 1, "fair_value": 21.496021, "relative_strength": 32.94665, "rate_of_change": 0.9359916634342486, "market_dynamics": 0.849374, "expectation": {"probability": 41.0432, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.299999, "high": 51.75, "low": 48.889999, "close": 50.849998, "volume": 350493735}, "trend_line": 38.358, "activity_lines": {"activity_5": 47.273333, "activity_10": 44.321636, "activity_20": 41.178143, "activity_30": 39.593011}, "trend_signal": 1, "fair_value": 21.707993, "relative_strength": 34.617616, "rate_of_change": 1.3385684108253506, "market_dynamics": 1.091225, "expectation": {"probability": 41.3496, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.990002, "high": 51.049999, "low": 47.0, "close": 47.18, "volume": 310530089}, "trend_line": 38.755667, "activity_lines": {"activity_5": 47.982667, "activity_10": 45.212182, "activity_20": 41.985857, "activity_30": 40.162172}, "trend_signal": 1, "fair_value": 21.904573, "relative_strength": 20.946561, "rate_of_change": 1.0367250638719578, "market_dynamics": 1.24367, "expectation": {"probability": 40.6936, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.099998, "high": 49.380001, "low": 46.200001, "close": 48.200001, "volume": 237830026}, "trend_line": 39.083334, "activity_lines": {"activity_5": 48.533334, "activity_10": 46.126728, "activity_20": 42.817429, "activity_30": 40.771484}, "trend_signal": 1, "fair_value": 22.10276, "relative_strength": 20.239066, "rate_of_change": 0.8454686123709292, "market_dynamics": 1.150068, "expectation": {"probability": 41.3129, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.0, "high": 52.990002, "low": 46.25, "close": 52.200001, "volume": 479557927}, "trend_line": 39.419667, "activity_lines": {"activity_5": 49.802, "activity_10": 47.529273, "activity_20": 43.967048, "activity_30": 41.617721}, "trend_signal": 1, "fair_value": 22.314357, "relative_strength": 24.351671, "rate_of_change": 0.8605535034447066, "market_dynamics": 1.215287, "expectation": {"probability": 41.3338, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.150002, "high": 55.400002, "low": 49.880001, "close": 54.450001, "volume": 501845464}, "trend_line": 39.871667, "activity_lines": {"activity_5": 51.390667, "activity_10": 49.172182, "activity_20": 45.251286, "activity_30": 42.58742}, "trend_signal": 1, "fair_value": 22.534678, "relative_strength": 27.06269, "rate_of_change": 1.1466357643254705, "market_dynamics": 1.251861, "expectation": {"probability": 41.5121, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.009998, "high": 55.009998, "low": 50.419998, "close": 52.5, "volume": 345212155}, "trend_line": 40.224, "activity_lines": {"activity_5": 52.032001, "activity_10": 50.222364, "activity_20": 46.245143, "activity_30": 43.402151}, "trend_signal": 1, "fair_value": 22.746085, "relative_strength": 22.771423, "rate_of_change": 0.8836675928297516, "market_dynamics": 1.312327, "expectation": {"probability": 40.9443, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.630001, "high": 56.919998, "low": 51.099998, "close": 54.5, "volume": 413643783}, "trend_line": 40.707, "activity_lines": {"activity_5": 53.23, "activity_10": 51.408, "activity_20": 47.336619, "activity_30": 44.323183}, "trend_signal": 1, "fair_value": 22.968006, "relative_strength": 24.288003, "rate_of_change": 1.2007756563245926, "market_dynamics": 1.473959, "expectation": {"probability": 41.6162, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.200001, "high": 58.810001, "low": 53.25, "close": 53.799999, "volume": 486983623}, "trend_line": 41.303667, "activity_lines": {"activity_5": 53.706667, "activity_10": 52.197273, "activity_20": 48.268095, "activity_30": 45.167893}, "trend_signal": 1, "fair_value": 23.202411, "relative_strength": 23.040633, "rate_of_change": 1.4657601886653315, "market_dynamics": 1.450313, "expectation": {"probability": 41.1205, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.099998, "high": 54.400002, "low": 48.98, "close": 51.630001, "volume": 426766596}, "trend_line": 41.898, "activity_lines": {"activity_5": 53.086667, "activity_10": 52.322364, "activity_20": 48.910238, "activity_30": 45.834108}, "trend_signal": 1, "fair_value": 23.437635, "relative_strength": 16.634721, "rate_of_change": 1.4389351918801931, "market_dynamics": 1.317498, "expectation": {"probability": 41.0166, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.259998, "high": 54.099998, "low": 50.700001, "close": 53.900002, "volume": 119133318}, "trend_line": 42.536334, "activity_lines": {"activity_5": 53.261334, "activity_10": 52.753273, "activity_20": 49.692858, "activity_30": 46.60843}, "trend_signal": 1, "fair_value": 23.671464, "relative_strength": 18.790863, "rate_of_change": 1.5235428898753955, "market_dynamics": 1.202646, "expectation": {"probability": 41.6162, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.0, "high": 54.080002, "low": 51.709999, "close": 51.889999, "volume": 112583314}, "trend_line": 43.141, "activity_lines": {"activity_5": 52.802667, "activity_10": 52.747637, "activity_20": 50.196715, "activity_30": 47.211893}, "trend_signal": 1, "fair_value": 23.897019, "relative_strength": 13.050381, "rate_of_change": 1.4215282398337425, "market_dynamics": 0.84038, "expectation": {"probability": 41.1205, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.009998, "high": 51.830002, "low": 48.169998, "close": 48.299999, "volume": 209870625}, "trend_line": 43.691334, "activity_lines": {"activity_5": 51.188, "activity_10": 52.070364, "activity_20": 50.305905, "activity_30": 47.544731}, "trend_signal": 1, "fair_value": 24.101035, "relative_strength": 6.397682, "rate_of_change": 1.2756635219396848, "market_dynamics": 0.279767, "expectation": {"probability": 41.1205, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.02, "high": 50.75, "low": 48.0, "close": 50.27, "volume": 170144802}, "trend_line": 44.200667, "activity_lines": {"activity_5": 50.643333, "activity_10": 51.730909, "activity_20": 50.555095, "activity_30": 47.969161}, "trend_signal": 1, "fair_value": 24.335673, "relative_strength": 7.216303, "rate_of_change": 1.1657529156697417, "market_dynamics": -0.184727, "expectation": {"probability": 44.1022, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.509998, "high": 53.0, "low": 50.049999, "close": 50.93, "volume": 224179997}, "trend_line": 44.716, "activity_lines": {"activity_5": 50.554, "activity_10": 51.473818, "activity_20": 50.794619, "activity_30": 48.403312}, "trend_signal": 1, "fair_value": 24.570893, "relative_strength": 8.257736, "rate_of_change": 1.165894170782532, "market_dynamics": -0.581841, "expectation": {"probability": 44.2062, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.93, "high": 52.380001, "low": 46.599998, "close": 46.950001, "volume": 185481945}, "trend_line": 45.198667, "activity_lines": {"activity_5": 49.184667, "activity_10": 50.516182, "activity_20": 50.616953, "activity_30": 48.547441}, "trend_signal": 1, "fair_value": 24.785914, "relative_strength": -1.203523, "rate_of_change": 1.0794055818946222, "market_dynamics": -0.909328, "expectation": {"probability": 45.3218, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.990002, "high": 50.0, "low": 45.290001, "close": 47.869999, "volume": 209809221}, "trend_line": 45.694334, "activity_lines": {"activity_5": 48.585333, "activity_10": 49.862182, "activity_20": 50.500238, "activity_30": 48.719785}, "trend_signal": 1, "fair_value": 25.011892, "relative_strength": 0.922725, "rate_of_change": 1.0966407482769291, "market_dynamics": -0.978975, "expectation": {"probability": 45.101, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.299999, "high": 51.439999, "low": 47.16, "close": 48.259998, "volume": 203885690}, "trend_line": 46.139667, "activity_lines": {"activity_5": 48.383999, "activity_10": 49.363272, "activity_20": 50.382952, "activity_30": 48.885312}, "trend_signal": 1, "fair_value": 25.222439, "relative_strength": 5.754593, "rate_of_change": 0.9745912917781121, "market_dynamics": -1.008063, "expectation": {"probability": 45.6134, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.34, "high": 50.279999, "low": 47.369999, "close": 49.0, "volume": 147421673}, "trend_line": 46.558333, "activity_lines": {"activity_5": 48.431999, "activity_10": 49.112363, "activity_20": 50.295381, "activity_30": 49.069849}, "trend_signal": 1, "fair_value": 25.44804, "relative_strength": 5.54423, "rate_of_change": 0.9073884300031785, "market_dynamics": -1.07377, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.740002, "high": 50.279999, "low": 47.700001, "close": 48.98, "volume": 157760318}, "trend_line": 47.0, "activity_lines": {"activity_5": 48.558, "activity_10": 48.945091, "activity_20": 50.158143, "activity_30": 49.226086}, "trend_signal": 1, "fair_value": 25.674922, "relative_strength": 4.728896, "rate_of_change": 0.9486314726947, "market_dynamics": -1.039277, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.0, "high": 51.799999, "low": 48.0, "close": 49.540001, "volume": 259914182}, "trend_line": 47.466, "activity_lines": {"activity_5": 49.000667, "activity_10": 48.927818, "activity_20": 50.058857, "activity_30": 49.389957}, "trend_signal": 1, "fair_value": 25.905009, "relative_strength": 6.054908, "rate_of_change": 0.99148936170213, "market_dynamics": -0.958934, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.060001, "high": 49.68, "low": 47.0, "close": 47.990002, "volume": 155149907}, "trend_line": 47.705333, "activity_lines": {"activity_5": 48.754001, "activity_10": 48.708, "activity_20": 49.814095, "activity_30": 49.423764}, "trend_signal": 1, "fair_value": 26.122086, "relative_strength": 2.493364, "rate_of_change": 0.5042198626385245, "market_dynamics": -0.99345, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.5, "high": 50.200001, "low": 47.009998, "close": 48.919998, "volume": 185169447}, "trend_line": 48.059333, "activity_lines": {"activity_5": 48.809333, "activity_10": 48.728182, "activity_20": 49.671524, "activity_30": 49.502129}, "trend_signal": 1, "fair_value": 26.343845, "relative_strength": 2.428696, "rate_of_change": 0.7420554008081217, "market_dynamics": -0.934014, "expectation": {"probability": 45.944, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.900002, "high": 50.349998, "low": 48.73, "close": 49.5, "volume": 108605873}, "trend_line": 48.541333, "activity_lines": {"activity_5": 49.014, "activity_10": 48.842545, "activity_20": 49.575905, "activity_30": 49.595075}, "trend_signal": 1, "fair_value": 26.573419, "relative_strength": 3.282303, "rate_of_change": 1.0029269444917168, "market_dynamics": -0.859219, "expectation": {"probability": 46.686, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.5, "high": 52.700001, "low": 49.389999, "close": 50.529999, "volume": 291097498}, "trend_line": 48.795, "activity_lines": {"activity_5": 49.528666, "activity_10": 49.158182, "activity_20": 49.57219, "activity_30": 49.723376}, "trend_signal": 1, "fair_value": 26.809917, "relative_strength": 1.368961, "rate_of_change": 0.5225793861079177, "market_dynamics": -0.730275, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.060001, "high": 50.860001, "low": 47.330002, "close": 49.27, "volume": 293932424}, "trend_line": 49.059, "activity_lines": {"activity_5": 49.52, "activity_10": 49.252, "activity_20": 49.456428, "activity_30": 49.754021}, "trend_signal": 1, "fair_value": 27.041667, "relative_strength": -0.740348, "rate_of_change": 0.541039040885328, "market_dynamics": -0.517438, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.650002, "high": 53.310001, "low": 49.650002, "close": 51.959999, "volume": 323667560}, "trend_line": 49.459333, "activity_lines": {"activity_5": 50.425999, "activity_10": 49.792727, "activity_20": 49.621524, "activity_30": 49.941183}, "trend_signal": 1, "fair_value": 27.288356, "relative_strength": 3.875516, "rate_of_change": 0.816023563464407, "market_dynamics": -0.122753, "expectation": {"probability": 47.3107, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.0, "high": 56.299999, "low": 49.799999, "close": 54.700001, "volume": 316047767}, "trend_line": 49.959333, "activity_lines": {"activity_5": 51.980667, "activity_10": 50.757273, "activity_20": 50.050143, "activity_30": 50.27929}, "trend_signal": 1, "fair_value": 27.547741, "relative_strength": 9.714061, "rate_of_change": 1.0109315465293476, "market_dynamics": 0.318223, "expectation": {"probability": 45.2082, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.18, "high": 54.799999, "low": 50.880001, "close": 52.75, "volume": 208563607}, "trend_line": 50.418667, "activity_lines": {"activity_5": 52.5, "activity_10": 51.250182, "activity_20": 50.292095, "activity_30": 50.459333}, "trend_signal": 0, "fair_value": 27.786558, "relative_strength": 7.117499, "rate_of_change": 0.9194157976448531, "market_dynamics": 0.457015, "expectation": {"probability": 45.9973, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.389999, "high": 58.790001, "low": 52.619999, "close": 57.16, "volume": 302969411}, "trend_line": 50.799, "activity_lines": {"activity_5": 54.272667, "activity_10": 52.476727, "activity_20": 50.959048, "activity_30": 50.894258}, "trend_signal": 1, "fair_value": 28.040901, "relative_strength": 15.229217, "rate_of_change": 0.7543495745335755, "market_dynamics": 0.840696, "expectation": {"probability": 45.0392, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.380001, "high": 58.790001, "low": 54.57, "close": 54.799999, "volume": 161128387}, "trend_line": 50.959333, "activity_lines": {"activity_5": 54.816666, "activity_10": 53.125454, "activity_20": 51.374905, "activity_30": 51.152387}, "trend_signal": 1, "fair_value": 28.286071, "relative_strength": 7.893587, "rate_of_change": 0.31562235477076594, "market_dynamics": 0.806352, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.75, "high": 54.450001, "low": 50.57, "close": 51.18, "volume": 184782379}, "trend_line": 50.970333, "activity_lines": {"activity_5": 53.785333, "activity_10": 53.020363, "activity_20": 51.441714, "activity_30": 51.166624}, "trend_signal": 1, "fair_value": 28.512326, "relative_strength": 1.355024, "rate_of_change": 0.02158583983035194, "market_dynamics": 0.574364, "expectation": {"probability": 45.4075, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.0, "high": 51.779999, "low": 48.68, "close": 49.009998, "volume": 159409493}, "trend_line": 51.031333, "activity_lines": {"activity_5": 52.082666, "activity_10": 52.462727, "activity_20": 51.305238, "activity_30": 51.04015}, "trend_signal": 1, "fair_value": 28.721725, "relative_strength": -2.515777, "rate_of_change": 0.11967746021984975, "market_dynamics": 0.363001, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.98, "high": 50.16, "low": 46.900002, "close": 46.900002, "volume": 124565317}, "trend_line": 50.988, "activity_lines": {"activity_5": 50.056, "activity_10": 51.519818, "activity_20": 50.964428, "activity_30": 50.773613}, "trend_signal": 0, "fair_value": 28.923554, "relative_strength": -3.748987, "rate_of_change": -0.08491449753036426, "market_dynamics": -0.175599, "expectation": {"probability": 61.3174, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.91, "high": 46.970001, "low": 43.689999, "close": 45.27, "volume": 164005502}, "trend_line": 50.757, "activity_lines": {"activity_5": 47.876, "activity_10": 50.327818, "activity_20": 50.484428, "activity_30": 50.40471}, "trend_signal": 0, "fair_value": 29.125949, "relative_strength": -6.375481, "rate_of_change": -0.45304777594728496, "market_dynamics": -0.574181, "expectation": {"probability": 61.3604, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.599998, "high": 47.25, "low": 44.099998, "close": 44.529999, "volume": 126080546}, "trend_line": 50.426333, "activity_lines": {"activity_5": 46.242, "activity_10": 49.096909, "activity_20": 49.960905, "activity_30": 50.002968}, "trend_signal": 0, "fair_value": 29.327571, "relative_strength": -7.257292, "rate_of_change": -0.6514707331008497, "market_dynamics": -0.903396, "expectation": {"probability": 60.7966, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.75, "high": 47.98, "low": 44.5, "close": 46.759998, "volume": 117320656}, "trend_line": 50.235, "activity_lines": {"activity_5": 46.035999, "activity_10": 48.357636, "activity_20": 49.661285, "activity_30": 49.76643}, "trend_signal": 0, "fair_value": 29.53971, "relative_strength": -5.369947, "rate_of_change": -0.37943072322946864, "market_dynamics": -1.064308, "expectation": {"probability": 55.6446, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.450001, "high": 46.650002, "low": 44.799999, "close": 46.509998, "volume": 160829311}, "trend_line": 49.968666, "activity_lines": {"activity_5": 46.041332, "activity_10": 47.667454, "activity_20": 49.343142, "activity_30": 49.526107}, "trend_signal": 0, "fair_value": 29.751078, "relative_strength": -7.598887, "rate_of_change": -0.5301761719916402, "market_dynamics": -1.09238, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.98, "high": 47.43, "low": 44.209999, "close": 44.490002, "volume": 147178347}, "trend_line": 49.658333, "activity_lines": {"activity_5": 45.54, "activity_10": 46.758909, "activity_20": 48.840952, "activity_30": 49.172645}, "trend_signal": 0, "fair_value": 29.954813, "relative_strength": -12.342001, "rate_of_change": -0.6210552028745373, "market_dynamics": -1.133786, "expectation": {"probability": 61.2813, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.0, "high": 49.150002, "low": 45.0, "close": 47.34, "volume": 238012421}, "trend_line": 49.515333, "activity_lines": {"activity_5": 46.149333, "activity_10": 46.518727, "activity_20": 48.631666, "activity_30": 49.023075}, "trend_signal": 0, "fair_value": 30.179123, "relative_strength": -7.589917, "rate_of_change": -0.2879677817618257, "market_dynamics": -0.956876, "expectation": {"probability": 57.1904, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.599998, "high": 51.299999, "low": 47.599998, "close": 50.139999, "volume": 171474961}, "trend_line": 49.39, "activity_lines": {"activity_5": 47.554, "activity_10": 46.966181, "activity_20": 48.696857, "activity_30": 49.063376}, "trend_signal": 0, "fair_value": 30.425864, "relative_strength": -3.842576, "rate_of_change": -0.25311957409232755, "market_dynamics": -0.802724, "expectation": {"probability": 54.2954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.0, "high": 52.75, "low": 45.599998, "close": 45.869999, "volume": 260506701}, "trend_line": 49.189333, "activity_lines": {"activity_5": 47.161333, "activity_10": 46.721999, "activity_20": 48.352523, "activity_30": 48.836279}, "trend_signal": 0, "fair_value": 30.644849, "relative_strength": -11.138433, "rate_of_change": -0.4062907471148063, "market_dynamics": -0.676661, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.5, "high": 47.349998, "low": 44.540001, "close": 45.049999, "volume": 199610249}, "trend_line": 49.081, "activity_lines": {"activity_5": 46.554666, "activity_10": 46.425272, "activity_20": 47.94019, "activity_30": 48.569225}, "trend_signal": 0, "fair_value": 30.857873, "relative_strength": -12.302909, "rate_of_change": -0.22023677369236677, "market_dynamics": -0.562568, "expectation": {"probability": 61.7524, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.84, "high": 44.849998, "low": 35.849998, "close": 37.02, "volume": 391530634}, "trend_line": 48.639333, "activity_lines": {"activity_5": 43.368666, "activity_10": 44.740545, "activity_20": 46.781523, "activity_30": 47.791096}, "trend_signal": 0, "fair_value": 31.016862, "relative_strength": -26.801254, "rate_of_change": -0.8998736782054204, "market_dynamics": -0.661821, "expectation": {"probability": 59.848, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc85108a-7f2d-4ce2-a3df-b4b183738378/", "share_image": "https://sharemaestro.com/terminal/bc85108a-7f2d-4ce2-a3df-b4b183738378/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}