{"ticker": {"uuid": "bc85b5ce-9c56-4d10-ba86-1a8386aad0f1", "symbol": "SLYG", "name": "STATE STREET SPDR S&P 600 SMALL CAP GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SLYG rose 8.85%, moving from 106.86 to 116.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.93 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is undecided at 53.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "116.31"}, {"label": "12-Week Change", "value": "8.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.93"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 117.56, "high": 118.53, "low": 114.655, "close": 116.31, "volume": 515221}, "trend_line": 103.715607, "activity_lines": {"activity_5": 116.295785, "activity_10": 113.655976, "activity_20": 109.743819, "activity_30": 107.013575}, "trend_signal": 1, "fair_value": 88.767736, "relative_strength": 5.929272, "rate_of_change": 0.6220446237116568, "market_dynamics": 1.337221, "expectation": {"probability": 53.8973, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 75.842359, "high": 78.047632, "low": 75.80838, "close": 76.929705, "volume": 407545}, "trend_line": 72.248911, "activity_lines": {"activity_5": 75.320045, "activity_10": 74.294246, "activity_20": 72.54319, "activity_30": 72.318502}, "trend_signal": 1, "fair_value": 74.995912, "relative_strength": -5.398823, "rate_of_change": 0.31004392882531984, "market_dynamics": 1.02284, "expectation": {"probability": 51.1463, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.046206, "high": 78.094718, "low": 76.667577, "close": 77.745214, "volume": 365144}, "trend_line": 72.517732, "activity_lines": {"activity_5": 76.383443, "activity_10": 75.09741, "activity_20": 73.147043, "activity_30": 72.673102}, "trend_signal": 1, "fair_value": 75.132316, "relative_strength": -5.226129, "rate_of_change": 0.3720761964149029, "market_dynamics": 0.919207, "expectation": {"probability": 51.2479, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.929674, "high": 78.463639, "low": 76.638451, "close": 77.08504, "volume": 508908}, "trend_line": 72.722428, "activity_lines": {"activity_5": 76.827443, "activity_10": 75.639959, "activity_20": 73.651458, "activity_30": 72.967767}, "trend_signal": 1, "fair_value": 75.248048, "relative_strength": -3.760399, "rate_of_change": 0.2822702728761545, "market_dynamics": 1.120202, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.259792, "high": 77.415127, "low": 75.74042, "close": 75.95886, "volume": 322459}, "trend_line": 72.786053, "activity_lines": {"activity_5": 76.738125, "activity_10": 75.857962, "activity_20": 74.006467, "activity_30": 73.176569}, "trend_signal": 1, "fair_value": 75.356864, "relative_strength": -4.755605, "rate_of_change": 0.087490203159886, "market_dynamics": 0.932602, "expectation": {"probability": 51.7115, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.64819, "high": 75.813234, "low": 72.735657, "close": 73.745335, "volume": 383747}, "trend_line": 72.816729, "activity_lines": {"activity_5": 75.749158, "activity_10": 75.60902, "activity_20": 74.117746, "activity_30": 73.238459}, "trend_signal": 1, "fair_value": 75.457534, "relative_strength": -5.42102, "rate_of_change": 0.042145436846259134, "market_dynamics": 0.750653, "expectation": {"probability": 56.0401, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.774461, "high": 74.745305, "low": 72.988077, "close": 73.910379, "volume": 561403}, "trend_line": 72.815287, "activity_lines": {"activity_5": 74.955007, "activity_10": 75.38818, "activity_20": 74.233282, "activity_30": 73.309017}, "trend_signal": 1, "fair_value": 75.554065, "relative_strength": -5.768201, "rate_of_change": -0.001980314166538954, "market_dynamics": 0.625377, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.366676, "high": 76.900579, "low": 74.2793, "close": 76.52195, "volume": 345197}, "trend_line": 72.783542, "activity_lines": {"activity_5": 75.232669, "activity_10": 75.642718, "activity_20": 74.57571, "activity_30": 73.548156}, "trend_signal": 1, "fair_value": 75.677792, "relative_strength": -4.731267, "rate_of_change": -0.043596614540571406, "market_dynamics": 0.404656, "expectation": {"probability": 51.2515, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.065653, "high": 76.065653, "low": 73.372434, "close": 73.473499, "volume": 353318}, "trend_line": 72.733456, "activity_lines": {"activity_5": 74.575731, "activity_10": 75.256322, "activity_20": 74.598289, "activity_30": 73.59267}, "trend_signal": 1, "fair_value": 75.792253, "relative_strength": -7.193722, "rate_of_change": -0.06881500765652926, "market_dynamics": 0.123694, "expectation": {"probability": 57.1358, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.123965, "high": 74.298717, "low": 72.949243, "close": 73.356998, "volume": 415431}, "trend_line": 72.647656, "activity_lines": {"activity_5": 74.120729, "activity_10": 74.871338, "activity_20": 74.593342, "activity_30": 73.632898}, "trend_signal": 1, "fair_value": 75.903428, "relative_strength": -7.045517, "rate_of_change": -0.1179649706182064, "market_dynamics": -0.064707, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.399861, "high": 73.565319, "low": 70.994425, "close": 70.994425, "volume": 414902}, "trend_line": 72.540656, "activity_lines": {"activity_5": 73.05166, "activity_10": 74.059973, "activity_20": 74.34295, "activity_30": 73.526238}, "trend_signal": 1, "fair_value": 76.010091, "relative_strength": -7.167081, "rate_of_change": -0.14728623866405177, "market_dynamics": -0.39752, "expectation": {"probability": 53.1058, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.643835, "high": 72.679204, "low": 70.622508, "close": 71.354754, "volume": 1082653}, "trend_line": 72.408049, "activity_lines": {"activity_5": 72.286094, "activity_10": 73.402266, "activity_20": 74.117965, "activity_30": 73.449728}, "trend_signal": 0, "fair_value": 76.103457, "relative_strength": -5.858515, "rate_of_change": -0.18280369562689514, "market_dynamics": -0.569241, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.335276, "high": 71.491094, "low": 69.066182, "close": 70.497756, "volume": 655038}, "trend_line": 72.422428, "activity_lines": {"activity_5": 71.405238, "activity_10": 72.690105, "activity_20": 73.796682, "activity_30": 73.326483}, "trend_signal": 0, "fair_value": 76.171489, "relative_strength": -7.201352, "rate_of_change": 0.019858289511420255, "market_dynamics": -0.617897, "expectation": {"probability": 52.7968, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.234814, "high": 72.318778, "low": 69.640759, "close": 69.767361, "volume": 371169}, "trend_line": 72.473549, "activity_lines": {"activity_5": 70.682529, "activity_10": 71.976916, "activity_20": 73.40353, "activity_30": 73.155189}, "trend_signal": 0, "fair_value": 76.234717, "relative_strength": -8.317149, "rate_of_change": 0.07058724957413617, "market_dynamics": -0.75226, "expectation": {"probability": 52.0247, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.293246, "high": 72.040449, "low": 68.209184, "close": 68.209184, "volume": 953069}, "trend_line": 72.445659, "activity_lines": {"activity_5": 69.687504, "activity_10": 71.113471, "activity_20": 72.865454, "activity_30": 72.880069}, "trend_signal": 0, "fair_value": 76.287111, "relative_strength": -7.943188, "rate_of_change": -0.038483005710123704, "market_dynamics": -0.705867, "expectation": {"probability": 51.1332, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.004674, "high": 68.719779, "low": 66.84578, "close": 67.167154, "volume": 775606}, "trend_line": 72.306618, "activity_lines": {"activity_5": 68.688324, "activity_10": 70.201469, "activity_20": 72.24815, "activity_30": 72.53952}, "trend_signal": 0, "fair_value": 76.354843, "relative_strength": -6.7792, "rate_of_change": -0.19192454305648038, "market_dynamics": -0.836155, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.663823, "high": 71.645159, "low": 66.865257, "close": 71.208675, "volume": 2331590}, "trend_line": 72.369361, "activity_lines": {"activity_5": 69.291468, "activity_10": 70.143892, "activity_20": 72.046579, "activity_30": 72.468685}, "trend_signal": 0, "fair_value": 76.424407, "relative_strength": -6.373173, "rate_of_change": 0.08677352327555625, "market_dynamics": -0.717687, "expectation": {"probability": 49.9483, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.16972, "high": 71.16972, "low": 68.608467, "close": 69.533635, "volume": 1492547}, "trend_line": 72.343058, "activity_lines": {"activity_5": 69.346004, "activity_10": 69.830885, "activity_20": 71.698489, "activity_30": 72.285735}, "trend_signal": 0, "fair_value": 76.459945, "relative_strength": -9.490161, "rate_of_change": -0.03634549156790072, "market_dynamics": -0.575429, "expectation": {"probability": 50.2629, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.280431, "high": 74.399236, "low": 69.137858, "close": 72.961623, "volume": 852737}, "trend_line": 72.441017, "activity_lines": {"activity_5": 70.607478, "activity_10": 70.268208, "activity_20": 71.687452, "activity_30": 72.325642}, "trend_signal": 0, "fair_value": 76.508625, "relative_strength": -6.905048, "rate_of_change": 0.13540898423177386, "market_dynamics": -0.422844, "expectation": {"probability": 49.5444, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.039532, "high": 73.41963, "low": 72.482581, "close": 73.370645, "volume": 474199}, "trend_line": 72.584532, "activity_lines": {"activity_5": 71.792342, "activity_10": 70.789206, "activity_20": 71.723724, "activity_30": 72.385618}, "trend_signal": 0, "fair_value": 76.546075, "relative_strength": -7.040458, "rate_of_change": 0.198112900596072, "market_dynamics": -0.213709, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.010316, "high": 74.743691, "low": 72.260444, "close": 74.665879, "volume": 598010}, "trend_line": 72.769285, "activity_lines": {"activity_5": 73.064853, "activity_10": 71.545453, "activity_20": 71.88412, "activity_30": 72.519899}, "trend_signal": 0, "fair_value": 76.58233, "relative_strength": -5.918601, "rate_of_change": 0.25453494692230105, "market_dynamics": -0.068769, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.461368, "high": 75.884471, "low": 74.23738, "close": 75.444967, "volume": 537235}, "trend_line": 73.008383, "activity_lines": {"activity_5": 74.097144, "activity_10": 72.376599, "activity_20": 72.124316, "activity_30": 72.692523}, "trend_signal": 0, "fair_value": 76.620132, "relative_strength": -4.942526, "rate_of_change": 0.3285699454103451, "market_dynamics": 0.165759, "expectation": {"probability": 47.8756, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.591046, "high": 80.713552, "low": 75.376797, "close": 79.61309, "volume": 574536}, "trend_line": 73.32838, "activity_lines": {"activity_5": 76.236391, "activity_10": 73.891217, "activity_20": 72.768547, "activity_30": 73.118633}, "trend_signal": 0, "fair_value": 76.670255, "relative_strength": -1.879407, "rate_of_change": 0.43830172214607294, "market_dynamics": 0.448114, "expectation": {"probability": 45.7664, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.082875, "high": 82.339969, "low": 79.633411, "close": 81.870963, "volume": 661126}, "trend_line": 73.707518, "activity_lines": {"activity_5": 78.456299, "activity_10": 75.650625, "activity_20": 73.618919, "activity_30": 73.669768}, "trend_signal": 0, "fair_value": 76.726907, "relative_strength": 0.131953, "rate_of_change": 0.5170412874251382, "market_dynamics": 0.740723, "expectation": {"probability": 46.1796, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.134779, "high": 83.405005, "low": 81.665773, "close": 81.714627, "volume": 766351}, "trend_line": 74.017603, "activity_lines": {"activity_5": 80.030138, "activity_10": 77.161542, "activity_20": 74.431611, "activity_30": 74.186355}, "trend_signal": 1, "fair_value": 76.78735, "relative_strength": -0.263008, "rate_of_change": 0.4206965699211319, "market_dynamics": 0.944889, "expectation": {"probability": 46.8778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.079514, "high": 81.714627, "low": 78.509847, "close": 78.636772, "volume": 1168400}, "trend_line": 74.184143, "activity_lines": {"activity_5": 80.02176, "activity_10": 77.867296, "activity_20": 74.923766, "activity_30": 74.484366}, "trend_signal": 1, "fair_value": 76.799183, "relative_strength": -2.312568, "rate_of_change": 0.225000531292552, "market_dynamics": 1.078094, "expectation": {"probability": 46.0644, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.666085, "high": 80.336921, "low": 78.265475, "close": 79.252343, "volume": 697091}, "trend_line": 74.361208, "activity_lines": {"activity_5": 79.953847, "activity_10": 78.476433, "activity_20": 75.451254, "activity_30": 74.811347}, "trend_signal": 1, "fair_value": 76.808529, "relative_strength": -3.11445, "rate_of_change": 0.23868308352635267, "market_dynamics": 1.001078, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.636772, "high": 79.883254, "low": 77.532652, "close": 79.838601, "volume": 515269}, "trend_line": 74.630657, "activity_lines": {"activity_5": 79.827527, "activity_10": 79.045915, "activity_20": 76.009139, "activity_30": 75.164727}, "trend_signal": 1, "fair_value": 76.809864, "relative_strength": -3.330513, "rate_of_change": 0.3623515637346753, "market_dynamics": 0.872719, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.444401, "high": 81.997986, "low": 79.939633, "close": 80.581195, "volume": 969028}, "trend_line": 74.826158, "activity_lines": {"activity_5": 79.933705, "activity_10": 79.56305, "activity_20": 76.621953, "activity_30": 75.548633}, "trend_signal": 1, "fair_value": 76.834342, "relative_strength": -3.213408, "rate_of_change": 0.26195803153656716, "market_dynamics": 0.817206, "expectation": {"probability": 46.6516, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.727759, "high": 81.724398, "low": 79.144862, "close": 80.376004, "volume": 1367499}, "trend_line": 75.0543, "activity_lines": {"activity_5": 80.057471, "activity_10": 79.90434, "activity_20": 77.181378, "activity_30": 75.906687}, "trend_signal": 1, "fair_value": 76.827168, "relative_strength": -4.5123, "rate_of_change": 0.3048960498546393, "market_dynamics": 0.856482, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.740891, "high": 81.890505, "low": 78.576192, "close": 81.890505, "volume": 1467286}, "trend_line": 75.255905, "activity_lines": {"activity_5": 80.775311, "activity_10": 80.393624, "activity_20": 77.851619, "activity_30": 76.347733}, "trend_signal": 1, "fair_value": 76.809438, "relative_strength": -3.790918, "rate_of_change": 0.268612191440065, "market_dynamics": 1.005517, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.066382, "high": 83.629738, "low": 79.613869, "close": 82.525618, "volume": 912476}, "trend_line": 75.442435, "activity_lines": {"activity_5": 81.487941, "activity_10": 80.867026, "activity_20": 78.53046, "activity_30": 76.816747}, "trend_signal": 1, "fair_value": 76.806154, "relative_strength": -2.450679, "rate_of_change": 0.24786094858603422, "market_dynamics": 1.157684, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.704856, "high": 82.711266, "low": 80.93295, "close": 82.437679, "volume": 760523}, "trend_line": 75.598851, "activity_lines": {"activity_5": 81.953039, "activity_10": 81.1957, "activity_20": 79.147731, "activity_30": 77.268053}, "trend_signal": 1, "fair_value": 76.821175, "relative_strength": -3.851997, "rate_of_change": 0.20733158997319348, "market_dynamics": 1.193293, "expectation": {"probability": 47.6002, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.339969, "high": 83.583521, "low": 82.076153, "close": 83.414776, "volume": 498780}, "trend_line": 75.809842, "activity_lines": {"activity_5": 82.570564, "activity_10": 81.650672, "activity_20": 79.801202, "activity_30": 77.772306}, "trend_signal": 1, "fair_value": 76.847375, "relative_strength": -3.36829, "rate_of_change": 0.2790928661071939, "market_dynamics": 1.15008, "expectation": {"probability": 47.7506, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.600425, "high": 84.430957, "low": 82.150315, "close": 83.05325, "volume": 1297500}, "trend_line": 76.046321, "activity_lines": {"activity_5": 82.878675, "activity_10": 82.011842, "activity_20": 80.355255, "activity_30": 78.239623}, "trend_signal": 1, "fair_value": 76.834914, "relative_strength": -3.331226, "rate_of_change": 0.3119370701234317, "market_dynamics": 1.12006, "expectation": {"probability": 47.6107, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.75035, "high": 83.023937, "low": 80.998415, "close": 81.910047, "volume": 761940}, "trend_line": 76.318478, "activity_lines": {"activity_5": 82.627236, "activity_10": 82.140819, "activity_20": 80.729745, "activity_30": 78.617927}, "trend_signal": 1, "fair_value": 76.829625, "relative_strength": -4.422949, "rate_of_change": 0.3578831906937258, "market_dynamics": 0.845232, "expectation": {"probability": 47.6107, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.071769, "high": 84.784318, "low": 81.445042, "close": 83.69734, "volume": 1398771}, "trend_line": 76.644711, "activity_lines": {"activity_5": 82.970258, "activity_10": 82.535244, "activity_20": 81.20425, "activity_30": 79.093983}, "trend_signal": 1, "fair_value": 76.844266, "relative_strength": -4.289915, "rate_of_change": 0.427462665070446, "market_dynamics": 0.721267, "expectation": {"probability": 47.6549, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.902985, "high": 85.969027, "low": 83.24688, "close": 85.420837, "volume": 926456}, "trend_line": 76.94134, "activity_lines": {"activity_5": 83.809664, "activity_10": 83.162214, "activity_20": 81.783427, "activity_30": 79.660185}, "trend_signal": 1, "fair_value": 76.861817, "relative_strength": -2.5157, "rate_of_change": 0.3870182249105171, "market_dynamics": 0.604515, "expectation": {"probability": 47.8761, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.616689, "high": 85.616689, "low": 82.884554, "close": 84.020496, "volume": 734531}, "trend_line": 77.292907, "activity_lines": {"activity_5": 83.983413, "activity_10": 83.433082, "activity_20": 82.153585, "activity_30": 80.116904}, "trend_signal": 1, "fair_value": 76.87276, "relative_strength": -3.146381, "rate_of_change": 0.45692861600799106, "market_dynamics": 0.332434, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.480748, "high": 84.892037, "low": 81.258983, "close": 81.552761, "volume": 526807}, "trend_line": 77.566099, "activity_lines": {"activity_5": 83.294202, "activity_10": 83.192738, "activity_20": 82.236059, "activity_30": 80.391734}, "trend_signal": 1, "fair_value": 76.862175, "relative_strength": -4.449658, "rate_of_change": 0.35345028490129704, "market_dynamics": 0.149572, "expectation": {"probability": 47.5282, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.081561, "high": 82.287206, "low": 79.349426, "close": 79.985945, "volume": 1354718}, "trend_line": 77.865816, "activity_lines": {"activity_5": 82.182751, "activity_10": 82.646122, "activity_20": 82.13035, "activity_30": 80.547853}, "trend_signal": 1, "fair_value": 76.840756, "relative_strength": -3.195385, "rate_of_change": 0.38640205433046354, "market_dynamics": -0.107578, "expectation": {"probability": 49.4386, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.279723, "high": 83.418251, "low": 79.976153, "close": 82.483058, "volume": 739774}, "trend_line": 78.23676, "activity_lines": {"activity_5": 82.031945, "activity_10": 82.588155, "activity_20": 82.237128, "activity_30": 80.845739}, "trend_signal": 1, "fair_value": 76.838686, "relative_strength": -2.676802, "rate_of_change": 0.47638876602796876, "market_dynamics": -0.366371, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.737665, "high": 84.180703, "low": 81.435152, "close": 83.628792, "volume": 1010280}, "trend_line": 78.674461, "activity_lines": {"activity_5": 82.344003, "activity_10": 82.739278, "activity_20": 82.419509, "activity_30": 81.193613}, "trend_signal": 1, "fair_value": 76.841955, "relative_strength": -1.837303, "rate_of_change": 0.5594569611522637, "market_dynamics": -0.445351, "expectation": {"probability": 46.7944, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.971533, "high": 85.65586, "low": 83.809955, "close": 84.931207, "volume": 358438}, "trend_line": 79.179922, "activity_lines": {"activity_5": 83.209669, "activity_10": 83.105546, "activity_20": 82.706806, "activity_30": 81.597274}, "trend_signal": 1, "fair_value": 76.864991, "relative_strength": -2.077416, "rate_of_change": 0.6424715130873424, "market_dynamics": -0.366899, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.567726, "high": 86.556779, "low": 84.950793, "close": 85.881089, "volume": 395229}, "trend_line": 79.768986, "activity_lines": {"activity_5": 84.331247, "activity_10": 83.616949, "activity_20": 83.069996, "activity_30": 82.029607}, "trend_signal": 1, "fair_value": 76.897943, "relative_strength": -2.508313, "rate_of_change": 0.7439562771986481, "market_dynamics": -0.28039, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.939845, "high": 86.483334, "low": 84.196763, "close": 85.371874, "volume": 415413}, "trend_line": 80.37581, "activity_lines": {"activity_5": 84.994533, "activity_10": 83.984352, "activity_20": 83.36485, "activity_30": 82.391084}, "trend_signal": 1, "fair_value": 76.91354, "relative_strength": -2.983202, "rate_of_change": 0.7607267315645747, "market_dynamics": -0.202669, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.743993, "high": 85.890882, "low": 84.216348, "close": 85.841919, "volume": 1004231}, "trend_line": 80.863585, "activity_lines": {"activity_5": 85.455438, "activity_10": 84.374275, "activity_20": 83.672397, "activity_30": 82.743736}, "trend_signal": 1, "fair_value": 76.930996, "relative_strength": -1.965073, "rate_of_change": 0.606867912124306, "market_dynamics": -0.082138, "expectation": {"probability": 47.8362, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.615534, "high": 86.654705, "low": 83.609207, "close": 83.805059, "volume": 509416}, "trend_line": 81.339299, "activity_lines": {"activity_5": 85.013465, "activity_10": 84.354868, "activity_20": 83.754579, "activity_30": 82.933508}, "trend_signal": 1, "fair_value": 76.930354, "relative_strength": -5.296413, "rate_of_change": 0.5882919981843452, "market_dynamics": -0.20782, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.188125, "high": 86.0175, "low": 82.267621, "close": 82.67891, "volume": 414485}, "trend_line": 81.663208, "activity_lines": {"activity_5": 84.184359, "activity_10": 84.160085, "activity_20": 83.710621, "activity_30": 83.019935}, "trend_signal": 1, "fair_value": 76.940471, "relative_strength": -7.888947, "rate_of_change": 0.3982195617397692, "market_dynamics": -0.457812, "expectation": {"probability": 50.4401, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.443887, "high": 83.950381, "low": 82.200835, "close": 83.237088, "volume": 285837}, "trend_line": 81.99209, "activity_lines": {"activity_5": 83.691465, "activity_10": 84.091181, "activity_20": 83.709833, "activity_30": 83.121476}, "trend_signal": 1, "fair_value": 76.932934, "relative_strength": -7.697827, "rate_of_change": 0.4027297090753614, "market_dynamics": -0.658163, "expectation": {"probability": 47.0362, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.269702, "high": 84.659495, "low": 82.650925, "close": 84.330463, "volume": 525203}, "trend_line": 82.314243, "activity_lines": {"activity_5": 83.739296, "activity_10": 84.190448, "activity_20": 83.799552, "activity_30": 83.272338}, "trend_signal": 1, "fair_value": 76.93569, "relative_strength": -6.261749, "rate_of_change": 0.39290741338585233, "market_dynamics": -0.929861, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.556365, "high": 86.283539, "low": 83.269702, "close": 83.623289, "volume": 336300}, "trend_line": 82.586853, "activity_lines": {"activity_5": 83.620829, "activity_10": 84.082146, "activity_20": 83.810302, "activity_30": 83.356793}, "trend_signal": 1, "fair_value": 76.935373, "relative_strength": -8.589313, "rate_of_change": 0.3311820531472302, "market_dynamics": -1.037839, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.173313, "high": 88.396711, "low": 83.495605, "close": 87.8074, "volume": 655598}, "trend_line": 82.859997, "activity_lines": {"activity_5": 85.044975, "activity_10": 84.713861, "activity_20": 84.214312, "activity_30": 83.693602}, "trend_signal": 1, "fair_value": 76.984261, "relative_strength": -4.772896, "rate_of_change": 0.33073545010850824, "market_dynamics": -0.669712, "expectation": {"probability": 48.761, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.357424, "high": 93.101381, "low": 88.318136, "close": 89.349431, "volume": 988146}, "trend_line": 83.109279, "activity_lines": {"activity_5": 86.716309, "activity_10": 85.54997, "activity_20": 84.739613, "activity_30": 84.112276}, "trend_signal": 1, "fair_value": 77.029834, "relative_strength": -1.046087, "rate_of_change": 0.3008472230574589, "market_dynamics": -0.083578, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.653909, "high": 92.521891, "low": 88.745387, "close": 92.129017, "volume": 707276}, "trend_line": 83.456426, "activity_lines": {"activity_5": 88.86947, "activity_10": 86.811128, "activity_20": 85.501375, "activity_30": 84.694194}, "trend_signal": 1, "fair_value": 77.081608, "relative_strength": 2.925014, "rate_of_change": 0.41769944845748513, "market_dynamics": 0.472623, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.531713, "high": 94.456797, "low": 86.250734, "close": 86.825214, "volume": 1215652}, "trend_line": 83.729374, "activity_lines": {"activity_5": 88.661901, "activity_10": 86.994358, "activity_20": 85.714795, "activity_30": 84.911535}, "trend_signal": 1, "fair_value": 77.091718, "relative_strength": -0.760243, "rate_of_change": 0.32705450386769946, "market_dynamics": 0.961565, "expectation": {"probability": 48.3033, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.660747, "high": 86.560024, "low": 81.992861, "close": 86.186794, "volume": 577799}, "trend_line": 83.960522, "activity_lines": {"activity_5": 88.075209, "activity_10": 87.035088, "activity_20": 85.844008, "activity_30": 85.070079}, "trend_signal": 1, "fair_value": 77.103698, "relative_strength": -1.377916, "rate_of_change": 0.2760656015414499, "market_dynamics": 0.883257, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.353765, "high": 88.927092, "low": 85.272379, "close": 88.288671, "volume": 468381}, "trend_line": 84.242191, "activity_lines": {"activity_5": 88.018243, "activity_10": 87.451707, "activity_20": 86.161545, "activity_30": 85.349314}, "trend_signal": 1, "fair_value": 77.138944, "relative_strength": -2.721063, "rate_of_change": 0.3354779047228982, "market_dynamics": 0.613286, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.455642, "high": 91.333446, "low": 87.91544, "close": 91.0879, "volume": 424765}, "trend_line": 84.592414, "activity_lines": {"activity_5": 88.862267, "activity_10": 88.295757, "activity_20": 86.732019, "activity_30": 85.790973}, "trend_signal": 1, "fair_value": 77.171452, "relative_strength": -0.936276, "rate_of_change": 0.41573348917290115, "market_dynamics": 0.419818, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.814717, "high": 91.952223, "low": 89.777271, "close": 91.107544, "volume": 477692}, "trend_line": 84.950132, "activity_lines": {"activity_5": 89.596942, "activity_10": 88.990487, "activity_20": 87.270709, "activity_30": 86.211304}, "trend_signal": 1, "fair_value": 77.200498, "relative_strength": -1.066925, "rate_of_change": 0.42287243392769397, "market_dynamics": 0.409393, "expectation": {"probability": 49.2003, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.361083, "high": 90.586985, "low": 85.518907, "close": 85.784097, "volume": 1201232}, "trend_line": 85.079919, "activity_lines": {"activity_5": 88.625233, "activity_10": 88.574219, "activity_20": 87.256906, "activity_30": 86.265108}, "trend_signal": 1, "fair_value": 77.211295, "relative_strength": -2.730381, "rate_of_change": 0.15278022169524988, "market_dynamics": 0.42745, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.990356, "high": 89.211925, "low": 83.69214, "close": 88.809229, "volume": 420162}, "trend_line": 85.289373, "activity_lines": {"activity_5": 88.731309, "activity_10": 88.681545, "activity_20": 87.5036, "activity_30": 86.505708}, "trend_signal": 1, "fair_value": 77.241241, "relative_strength": -3.074779, "rate_of_change": 0.24618500165708174, "market_dynamics": 0.384626, "expectation": {"probability": 49.1008, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.123529, "high": 92.237057, "low": 88.740476, "close": 91.362912, "volume": 566029}, "trend_line": 85.58688, "activity_lines": {"activity_5": 89.513784, "activity_10": 89.158887, "activity_20": 87.963377, "activity_30": 86.89755}, "trend_signal": 1, "fair_value": 77.285379, "relative_strength": -1.610632, "rate_of_change": 0.34882071415860444, "market_dynamics": 0.366785, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.78798, "high": 92.444171, "low": 90.339629, "close": 91.512103, "volume": 666062}, "trend_line": 85.856791, "activity_lines": {"activity_5": 90.141039, "activity_10": 89.59871, "activity_20": 88.400534, "activity_30": 87.279822}, "trend_signal": 1, "fair_value": 77.331875, "relative_strength": -1.900796, "rate_of_change": 0.3153649250913313, "market_dynamics": 0.345601, "expectation": {"probability": 50.3957, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.324901, "high": 92.110361, "low": 89.462835, "close": 91.167258, "volume": 744001}, "trend_line": 86.127258, "activity_lines": {"activity_5": 90.625066, "activity_10": 89.936511, "activity_20": 88.773511, "activity_30": 87.622433}, "trend_signal": 1, "fair_value": 77.379208, "relative_strength": -2.444822, "rate_of_change": 0.31502109134267137, "market_dynamics": 0.447763, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.989909, "high": 91.551514, "low": 89.117891, "close": 91.344607, "volume": 378137}, "trend_line": 86.441743, "activity_lines": {"activity_5": 91.164229, "activity_10": 90.324045, "activity_20": 89.138206, "activity_30": 87.959036}, "trend_signal": 1, "fair_value": 77.423534, "relative_strength": -3.296593, "rate_of_change": 0.36513991888607994, "market_dynamics": 0.485683, "expectation": {"probability": 50.2897, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.393871, "high": 93.354563, "low": 91.117994, "close": 92.221499, "volume": 311946}, "trend_line": 86.725882, "activity_lines": {"activity_5": 91.624988, "activity_10": 90.788843, "activity_20": 89.557973, "activity_30": 88.331923}, "trend_signal": 1, "fair_value": 77.466715, "relative_strength": -3.131983, "rate_of_change": 0.3287057735520166, "market_dynamics": 0.388073, "expectation": {"probability": 50.2897, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.103267, "high": 92.142678, "low": 88.930788, "close": 89.472589, "volume": 818207}, "trend_line": 86.860941, "activity_lines": {"activity_5": 90.941959, "activity_10": 90.644117, "activity_20": 89.68556, "activity_30": 88.50913}, "trend_signal": 1, "fair_value": 77.487095, "relative_strength": -4.992393, "rate_of_change": 0.15573090395321465, "market_dynamics": 0.138364, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.181985, "high": 91.33239, "low": 88.536581, "close": 88.9701, "volume": 751653}, "trend_line": 87.025927, "activity_lines": {"activity_5": 90.217455, "activity_10": 90.386503, "activity_20": 89.738303, "activity_30": 88.645205}, "trend_signal": 1, "fair_value": 77.471829, "relative_strength": -4.086383, "rate_of_change": 0.18994268091108865, "market_dynamics": -0.197577, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.792751, "high": 96.96066, "low": 88.704077, "close": 96.862133, "volume": 961339}, "trend_line": 87.53624, "activity_lines": {"activity_5": 92.293096, "activity_10": 91.60231, "activity_20": 90.51271, "activity_30": 89.279799}, "trend_signal": 1, "fair_value": 77.510811, "relative_strength": -0.341083, "rate_of_change": 0.5863919151358316, "market_dynamics": 0.114388, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.876963, "high": 98.438568, "low": 93.389047, "close": 93.56147, "volume": 563889}, "trend_line": 87.988757, "activity_lines": {"activity_5": 92.888857, "activity_10": 92.113368, "activity_20": 90.907887, "activity_30": 89.668524}, "trend_signal": 1, "fair_value": 77.537532, "relative_strength": -1.642373, "rate_of_change": 0.5169481805478511, "market_dynamics": 0.231083, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.788083, "high": 97.788289, "low": 92.773252, "close": 97.561676, "volume": 530472}, "trend_line": 88.491378, "activity_lines": {"activity_5": 94.67023, "activity_10": 93.210329, "activity_20": 91.640079, "activity_30": 90.286131}, "trend_signal": 1, "fair_value": 77.610862, "relative_strength": 0.876035, "rate_of_change": 0.5712332088064281, "market_dynamics": 0.630921, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.566654, "high": 100.120231, "low": 97.837552, "close": 98.556801, "volume": 731369}, "trend_line": 88.988978, "activity_lines": {"activity_5": 96.427299, "activity_10": 94.329087, "activity_20": 92.400671, "activity_30": 90.935513}, "trend_signal": 1, "fair_value": 77.704711, "relative_strength": 0.729543, "rate_of_change": 0.5623146697975543, "market_dynamics": 1.16267, "expectation": {"probability": 49.8429, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.615917, "high": 99.038796, "low": 96.252446, "close": 96.566551, "volume": 877249}, "trend_line": 89.376823, "activity_lines": {"activity_5": 96.915337, "activity_10": 94.955183, "activity_20": 92.920528, "activity_30": 91.424389}, "trend_signal": 1, "fair_value": 77.7716, "relative_strength": -2.074194, "rate_of_change": 0.43583487384246467, "market_dynamics": 1.09809, "expectation": {"probability": 51.2125, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.197125, "high": 97.335063, "low": 94.261013, "close": 94.694533, "volume": 628584}, "trend_line": 89.670604, "activity_lines": {"activity_5": 96.27294, "activity_10": 95.149012, "activity_20": 93.22773, "activity_30": 91.767467}, "trend_signal": 1, "fair_value": 77.838375, "relative_strength": -3.233966, "rate_of_change": 0.3286993094395352, "market_dynamics": 1.141124, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.724091, "high": 95.532015, "low": 89.216418, "close": 90.132722, "volume": 723068}, "trend_line": 89.829299, "activity_lines": {"activity_5": 94.254445, "activity_10": 94.44929, "activity_20": 93.088258, "activity_30": 91.797281}, "trend_signal": 1, "fair_value": 77.856341, "relative_strength": -5.921143, "rate_of_change": 0.1769755002430994, "market_dynamics": 0.705902, "expectation": {"probability": 50.1637, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.269114, "high": 91.621815, "low": 89.202009, "close": 90.180081, "volume": 370105}, "trend_line": 89.973905, "activity_lines": {"activity_5": 92.48032, "activity_10": 93.780212, "activity_20": 92.937546, "activity_30": 91.819912}, "trend_signal": 1, "fair_value": 77.867154, "relative_strength": -6.231317, "rate_of_change": 0.16097865797660962, "market_dynamics": 0.080713, "expectation": {"probability": 49.6719, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.388681, "high": 90.912126, "low": 88.535551, "close": 90.763739, "volume": 410270}, "trend_line": 90.205861, "activity_lines": {"activity_5": 91.392853, "activity_10": 93.254371, "activity_20": 92.823404, "activity_30": 91.870869}, "trend_signal": 1, "fair_value": 77.901632, "relative_strength": -4.94567, "rate_of_change": 0.25780363762137115, "market_dynamics": -0.507016, "expectation": {"probability": 49.8036, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.317719, "high": 91.565032, "low": 87.92459, "close": 88.429108, "volume": 525286}, "trend_line": 90.397534, "activity_lines": {"activity_5": 90.046714, "activity_10": 92.280576, "activity_20": 92.475131, "activity_30": 91.75624}, "trend_signal": 0, "fair_value": 77.92255, "relative_strength": -5.381276, "rate_of_change": 0.21248397595805268, "market_dynamics": -1.02633, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.518997, "high": 92.653207, "low": 87.189577, "close": 92.158582, "volume": 683227}, "trend_line": 90.694917, "activity_lines": {"activity_5": 90.48623, "activity_10": 91.994704, "activity_20": 92.494707, "activity_30": 91.869856}, "trend_signal": 0, "fair_value": 78.011805, "relative_strength": -4.057356, "rate_of_change": 0.32897246953662546, "market_dynamics": -1.044747, "expectation": {"probability": 50.8984, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.920305, "high": 93.837143, "low": 92.445465, "close": 93.009338, "volume": 554745}, "trend_line": 90.984213, "activity_lines": {"activity_5": 91.378393, "activity_10": 91.949033, "activity_20": 92.590302, "activity_30": 92.019174}, "trend_signal": 1, "fair_value": 78.11122, "relative_strength": -4.66149, "rate_of_change": 0.31897708225477855, "market_dynamics": -0.912075, "expectation": {"probability": 51.1537, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.198152, "high": 94.127191, "low": 91.671673, "close": 92.880735, "volume": 1023795}, "trend_line": 91.292794, "activity_lines": {"activity_5": 92.035915, "activity_10": 91.890019, "activity_20": 92.639243, "activity_30": 92.14153}, "trend_signal": 1, "fair_value": 78.202904, "relative_strength": -3.701062, "rate_of_change": 0.33915883846794803, "market_dynamics": -0.622371, "expectation": {"probability": 54.5133, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.783524, "high": 94.433858, "low": 90.635136, "close": 92.58396, "volume": 795575}, "trend_line": 91.452013, "activity_lines": {"activity_5": 92.414468, "activity_10": 91.862154, "activity_20": 92.640532, "activity_30": 92.224831}, "trend_signal": 1, "fair_value": 78.287674, "relative_strength": -3.709569, "rate_of_change": 0.1744047837992483, "market_dynamics": -0.369701, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.831273, "high": 92.831273, "low": 90.397716, "close": 91.95084, "volume": 572541}, "trend_line": 91.538727, "activity_lines": {"activity_5": 92.460634, "activity_10": 91.827773, "activity_20": 92.575709, "activity_30": 92.257013}, "trend_signal": 1, "fair_value": 78.37297, "relative_strength": -5.581321, "rate_of_change": 0.0948191266167106, "market_dynamics": -0.457524, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.198152, "high": 92.628377, "low": 87.904805, "close": 88.132332, "volume": 398971}, "trend_line": 91.405504, "activity_lines": {"activity_5": 90.999181, "activity_10": 91.18304, "activity_20": 92.14513, "activity_30": 92.037246}, "trend_signal": 0, "fair_value": 78.428532, "relative_strength": -7.835825, "rate_of_change": -0.14553730903424184, "market_dynamics": -0.622104, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.59728, "high": 89.077067, "low": 85.946089, "close": 87.41018, "volume": 800632}, "trend_line": 91.425003, "activity_lines": {"activity_5": 89.565427, "activity_10": 90.526319, "activity_20": 91.660226, "activity_30": 91.779483}, "trend_signal": 0, "fair_value": 78.486432, "relative_strength": -7.508228, "rate_of_change": 0.021332413417916682, "market_dynamics": -0.869175, "expectation": {"probability": 52.014, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.934482, "high": 88.048444, "low": 81.890161, "close": 83.848877, "volume": 1114656}, "trend_line": 91.347072, "activity_lines": {"activity_5": 87.317849, "activity_10": 89.271589, "activity_20": 90.854886, "activity_30": 91.290701}, "trend_signal": 0, "fair_value": 78.52737, "relative_strength": -8.255076, "rate_of_change": -0.08524035815454842, "market_dynamics": -1.049308, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.731024, "high": 83.166295, "low": 79.480446, "close": 82.018764, "volume": 1362126}, "trend_line": 91.138075, "activity_lines": {"activity_5": 85.062358, "activity_10": 87.799225, "activity_20": 89.915119, "activity_30": 90.688874}, "trend_signal": 0, "fair_value": 78.52938, "relative_strength": -7.983292, "rate_of_change": -0.2287944160925011, "market_dynamics": -1.056332, "expectation": {"probability": 50.5461, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.771451, "high": 83.936525, "low": 81.588242, "close": 82.533174, "volume": 586353}, "trend_line": 90.852918, "activity_lines": {"activity_5": 83.682683, "activity_10": 86.579389, "activity_20": 89.059838, "activity_30": 90.133719}, "trend_signal": 0, "fair_value": 78.540441, "relative_strength": -7.693294, "rate_of_change": -0.31288459845130384, "market_dynamics": -1.057481, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.832032, "high": 85.081628, "low": 81.0254, "close": 81.521271, "volume": 589001}, "trend_line": 90.533375, "activity_lines": {"activity_5": 82.593552, "activity_10": 85.282769, "activity_20": 88.138837, "activity_30": 89.531678}, "trend_signal": 0, "fair_value": 78.544281, "relative_strength": -7.249807, "rate_of_change": -0.3517146251703175, "market_dynamics": -1.129167, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.965895, "high": 83.980794, "low": 73.094729, "close": 74.916263, "volume": 1284434}, "trend_line": 90.171114, "activity_lines": {"activity_5": 79.743488, "activity_10": 82.978645, "activity_20": 86.661839, "activity_30": 88.524122}, "trend_signal": 0, "fair_value": 78.530879, "relative_strength": -6.084971, "rate_of_change": -0.4001408320412264, "market_dynamics": -1.129167, "expectation": {"probability": 51.3713, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.891447, "high": 79.274478, "low": 71.030019, "close": 76.522887, "volume": 2597559}, "trend_line": 89.76157, "activity_lines": {"activity_5": 78.261894, "activity_10": 81.295599, "activity_20": 85.42664, "activity_30": 87.643591}, "trend_signal": 0, "fair_value": 78.527837, "relative_strength": -9.016666, "rate_of_change": -0.4541853614007661, "market_dynamics": -1.124835, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.139428, "high": 78.246437, "low": 75.589657, "close": 77.246859, "volume": 3796635}, "trend_line": 89.291034, "activity_lines": {"activity_5": 77.510023, "activity_10": 80.0416, "activity_20": 84.360576, "activity_30": 86.836191}, "trend_signal": 0, "fair_value": 78.540576, "relative_strength": -6.650153, "rate_of_change": -0.5242065173325398, "market_dynamics": -0.983283, "expectation": {"probability": 53.621, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.423712, "high": 80.509693, "low": 74.668327, "close": 79.884895, "volume": 1391741}, "trend_line": 88.903461, "activity_lines": {"activity_5": 77.955625, "activity_10": 79.5461, "activity_20": 83.647229, "activity_30": 86.229343}, "trend_signal": 0, "fair_value": 78.588163, "relative_strength": -7.49211, "rate_of_change": -0.4340558986023203, "market_dynamics": -0.930145, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.083244, "high": 83.14763, "low": 78.55596, "close": 82.850207, "volume": 921211}, "trend_line": 88.626226, "activity_lines": {"activity_5": 79.566215, "activity_10": 79.809128, "activity_20": 83.295729, "activity_30": 85.83881}, "trend_signal": 0, "fair_value": 78.658491, "relative_strength": -6.564102, "rate_of_change": -0.3118382534061192, "market_dynamics": -0.881505, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.017143, "high": 83.80228, "low": 81.038392, "close": 83.207234, "volume": 1396943}, "trend_line": 88.35498, "activity_lines": {"activity_5": 81.207219, "activity_10": 80.23311, "activity_20": 83.034633, "activity_30": 85.489198}, "trend_signal": 0, "fair_value": 78.737291, "relative_strength": -5.553646, "rate_of_change": -0.30605613286523675, "market_dynamics": -0.739973, "expectation": {"probability": 54.6815, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.31139, "high": 87.090602, "low": 85.311118, "close": 87.055197, "volume": 948916}, "trend_line": 88.18277, "activity_lines": {"activity_5": 83.578146, "activity_10": 81.433138, "activity_20": 83.172988, "activity_30": 85.405341}, "trend_signal": 0, "fair_value": 78.850491, "relative_strength": -5.945816, "rate_of_change": -0.19490695374498715, "market_dynamics": -0.487569, "expectation": {"probability": 55.7922, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.726261, "high": 86.836022, "low": 82.860124, "close": 83.891537, "volume": 514490}, "trend_line": 87.996735, "activity_lines": {"activity_5": 84.192366, "activity_10": 81.999658, "activity_20": 83.024923, "activity_30": 85.128487}, "trend_signal": 0, "fair_value": 78.911518, "relative_strength": -6.789979, "rate_of_change": -0.2109652486534546, "market_dynamics": -0.210613, "expectation": {"probability": 56.468, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.032041, "high": 85.903387, "low": 84.238647, "close": 84.942784, "volume": 385117}, "trend_line": 87.862491, "activity_lines": {"activity_5": 84.714022, "activity_10": 82.723264, "activity_20": 83.009701, "activity_30": 84.931458}, "trend_signal": 0, "fair_value": 78.981242, "relative_strength": -7.02972, "rate_of_change": -0.15255566016170416, "market_dynamics": 0.051491, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.784106, "high": 87.273281, "low": 83.787404, "close": 86.956023, "volume": 568490}, "trend_line": 87.532287, "activity_lines": {"activity_5": 85.569566, "activity_10": 83.769102, "activity_20": 83.202818, "activity_30": 84.872976}, "trend_signal": 0, "fair_value": 79.085175, "relative_strength": -6.214541, "rate_of_change": -0.37581907392087144, "market_dynamics": 0.280567, "expectation": {"probability": 53.357, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.66016, "high": 88.265024, "low": 85.051876, "close": 85.339482, "volume": 526742}, "trend_line": 87.258221, "activity_lines": {"activity_5": 85.612542, "activity_10": 84.42221, "activity_20": 83.266753, "activity_30": 84.731505}, "trend_signal": 0, "fair_value": 79.213944, "relative_strength": -7.498088, "rate_of_change": -0.3131027525877287, "market_dynamics": 0.342143, "expectation": {"probability": 56.2683, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.182463, "high": 86.620417, "low": 85.121298, "close": 85.458491, "volume": 513123}, "trend_line": 86.854782, "activity_lines": {"activity_5": 85.553037, "activity_10": 84.907442, "activity_20": 83.378545, "activity_30": 84.615393}, "trend_signal": 0, "fair_value": 79.318713, "relative_strength": -7.093689, "rate_of_change": -0.4623507050413116, "market_dynamics": 0.468663, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.435014, "high": 88.794437, "low": 84.72894, "close": 88.139976, "volume": 656699}, "trend_line": 86.507554, "activity_lines": {"activity_5": 86.493808, "activity_10": 85.717752, "activity_20": 83.78106, "activity_30": 84.698309}, "trend_signal": 0, "fair_value": 79.447549, "relative_strength": -7.237189, "rate_of_change": -0.39977994533450234, "market_dynamics": 0.579317, "expectation": {"probability": 53.5495, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.667045, "high": 90.566386, "low": 87.513459, "close": 90.377536, "volume": 435171}, "trend_line": 86.301254, "activity_lines": {"activity_5": 87.897203, "activity_10": 86.736835, "activity_20": 84.417838, "activity_30": 84.947986}, "trend_signal": 0, "fair_value": 79.582868, "relative_strength": -6.37414, "rate_of_change": -0.23847628381678532, "market_dynamics": 0.641164, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.989692, "high": 91.551012, "low": 88.557653, "close": 90.168697, "volume": 444675}, "trend_line": 86.150392, "activity_lines": {"activity_5": 88.868668, "activity_10": 87.527171, "activity_20": 85.042219, "activity_30": 85.197498}, "trend_signal": 0, "fair_value": 79.720533, "relative_strength": -6.16732, "rate_of_change": -0.1748085838938141, "market_dynamics": 0.728752, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.989692, "high": 91.322283, "low": 88.179754, "close": 89.71124, "volume": 560146}, "trend_line": 86.136343, "activity_lines": {"activity_5": 89.473469, "activity_10": 88.10127, "activity_20": 85.613336, "activity_30": 85.42723}, "trend_signal": 0, "fair_value": 79.83377, "relative_strength": -6.979057, "rate_of_change": -0.016307528815423127, "market_dynamics": 0.810754, "expectation": {"probability": 54.4368, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.288033, "high": 90.954329, "low": 89.293562, "close": 90.109028, "volume": 1264937}, "trend_line": 86.133975, "activity_lines": {"activity_5": 89.919416, "activity_10": 88.62944, "activity_20": 86.211379, "activity_30": 85.683532}, "trend_signal": 0, "fair_value": 79.927879, "relative_strength": -7.617256, "rate_of_change": -0.0027491299462178626, "market_dynamics": 0.965866, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.357646, "high": 90.974417, "low": 86.121199, "close": 87.205173, "volume": 532832}, "trend_line": 86.015356, "activity_lines": {"activity_5": 89.087375, "activity_10": 88.574111, "activity_20": 86.503055, "activity_30": 85.752642}, "trend_signal": 0, "fair_value": 80.000547, "relative_strength": -8.097669, "rate_of_change": -0.13771453134493047, "market_dynamics": 0.896419, "expectation": {"probability": 53.7496, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.692464, "high": 89.721185, "low": 87.423956, "close": 88.84605, "volume": 658204}, "trend_line": 86.029254, "activity_lines": {"activity_5": 88.864614, "activity_10": 88.756876, "activity_20": 86.926308, "activity_30": 85.935267}, "trend_signal": 0, "fair_value": 80.067767, "relative_strength": -8.359886, "rate_of_change": 0.01615758004884328, "market_dynamics": 0.854802, "expectation": {"probability": 52.3709, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.965387, "high": 93.102387, "low": 88.736658, "close": 91.023942, "volume": 646961}, "trend_line": 85.991432, "activity_lines": {"activity_5": 89.469915, "activity_10": 89.264653, "activity_20": 87.526917, "activity_30": 86.257505}, "trend_signal": 1, "fair_value": 80.156501, "relative_strength": -6.793779, "rate_of_change": -0.043964114811447005, "market_dynamics": 0.903924, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.954329, "high": 94.176415, "low": 90.074122, "close": 93.957632, "volume": 495606}, "trend_line": 86.023042, "activity_lines": {"activity_5": 90.996097, "activity_10": 90.231866, "activity_20": 88.361675, "activity_30": 86.771454}, "trend_signal": 1, "fair_value": 80.281851, "relative_strength": -3.843733, "rate_of_change": 0.03675947622316672, "market_dynamics": 0.864058, "expectation": {"probability": 52.0849, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.669235, "high": 94.534425, "low": 92.853769, "close": 93.450451, "volume": 457261}, "trend_line": 86.042033, "activity_lines": {"activity_5": 92.070125, "activity_10": 90.95017, "activity_20": 89.057457, "activity_30": 87.250641}, "trend_signal": 1, "fair_value": 80.429253, "relative_strength": -4.095678, "rate_of_change": 0.02207664313940416, "market_dynamics": 1.059018, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.386367, "high": 94.782943, "low": 92.107915, "close": 93.718959, "volume": 508654}, "trend_line": 86.079866, "activity_lines": {"activity_5": 93.010895, "activity_10": 91.571986, "activity_20": 89.698203, "activity_30": 87.745927}, "trend_signal": 1, "fair_value": 80.564005, "relative_strength": -3.950791, "rate_of_change": 0.04397036969127869, "market_dynamics": 1.196911, "expectation": {"probability": 52.4001, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.838295, "high": 94.738292, "low": 92.381395, "close": 93.311225, "volume": 449453}, "trend_line": 86.125212, "activity_lines": {"activity_5": 93.381501, "activity_10": 92.018232, "activity_20": 90.221679, "activity_30": 88.212466}, "trend_signal": 1, "fair_value": 80.716594, "relative_strength": -5.630817, "rate_of_change": 0.05267898535066169, "market_dynamics": 1.189934, "expectation": {"probability": 52.7955, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.728903, "high": 95.787459, "low": 92.605151, "close": 94.395199, "volume": 504273}, "trend_line": 86.333974, "activity_lines": {"activity_5": 93.815754, "activity_10": 92.608225, "activity_20": 90.784456, "activity_30": 88.746014}, "trend_signal": 1, "fair_value": 80.900421, "relative_strength": -5.452323, "rate_of_change": 0.2423935978235885, "market_dynamics": 1.201655, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.423263, "high": 95.917068, "low": 92.484057, "close": 93.825142, "volume": 569750}, "trend_line": 86.547807, "activity_lines": {"activity_5": 93.835237, "activity_10": 93.017725, "activity_20": 91.237966, "activity_30": 89.229315}, "trend_signal": 1, "fair_value": 81.082379, "relative_strength": -5.511069, "rate_of_change": 0.24768117357832753, "market_dynamics": 1.14353, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.263764, "high": 95.629472, "low": 93.142189, "close": 94.59273, "volume": 390051}, "trend_line": 86.905935, "activity_lines": {"activity_5": 94.119415, "activity_10": 93.491989, "activity_20": 91.714017, "activity_30": 89.748342}, "trend_signal": 1, "fair_value": 81.259836, "relative_strength": -5.551685, "rate_of_change": 0.41379211376204317, "market_dynamics": 1.045634, "expectation": {"probability": 52.386, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.300506, "high": 95.417438, "low": 90.695577, "close": 90.704948, "volume": 616316}, "trend_line": 87.195474, "activity_lines": {"activity_5": 93.031514, "activity_10": 93.177861, "activity_20": 91.783911, "activity_30": 89.99344}, "trend_signal": 1, "fair_value": 81.416929, "relative_strength": -6.941683, "rate_of_change": 0.3331636671304496, "market_dynamics": 0.755282, "expectation": {"probability": 53.1476, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.060687, "high": 95.107811, "low": 91.203382, "close": 93.306771, "volume": 507881}, "trend_line": 87.554594, "activity_lines": {"activity_5": 93.011821, "activity_10": 93.27316, "activity_20": 92.069152, "activity_30": 90.387717}, "trend_signal": 1, "fair_value": 81.579061, "relative_strength": -5.676959, "rate_of_change": 0.41185623923552506, "market_dynamics": 0.470595, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.223889, "high": 96.18692, "low": 93.346646, "close": 95.450036, "volume": 597402}, "trend_line": 88.018886, "activity_lines": {"activity_5": 93.706847, "activity_10": 93.677039, "activity_20": 92.518686, "activity_30": 90.8971}, "trend_signal": 1, "fair_value": 81.729129, "relative_strength": -5.153256, "rate_of_change": 0.5302885648695949, "market_dynamics": 0.353416, "expectation": {"probability": 52.9513, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.098, "high": 96.200976, "low": 92.00586, "close": 92.708651, "volume": 1363345}, "trend_line": 88.611966, "activity_lines": {"activity_5": 93.417756, "activity_10": 93.50201, "activity_20": 92.666687, "activity_30": 91.199666}, "trend_signal": 1, "fair_value": 81.875235, "relative_strength": -8.268585, "rate_of_change": 0.6738099366538228, "market_dynamics": 0.207473, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.768463, "high": 93.685481, "low": 91.462567, "close": 92.858181, "volume": 814773}, "trend_line": 89.156476, "activity_lines": {"activity_5": 93.25294, "activity_10": 93.376878, "activity_20": 92.793838, "activity_30": 91.473615}, "trend_signal": 1, "fair_value": 81.994341, "relative_strength": -6.291994, "rate_of_change": 0.6144881155215567, "market_dynamics": 0.269161, "expectation": {"probability": 52.979, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.725456, "high": 94.652542, "low": 90.266326, "close": 91.352912, "volume": 586451}, "trend_line": 89.626678, "activity_lines": {"activity_5": 92.702005, "activity_10": 92.988828, "activity_20": 92.742394, "activity_30": 91.615321}, "trend_signal": 1, "fair_value": 82.110325, "relative_strength": -7.633559, "rate_of_change": 0.527389620020424, "market_dynamics": 0.091347, "expectation": {"probability": 53.8141, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.093726, "high": 91.651972, "low": 88.392216, "close": 91.053852, "volume": 655525}, "trend_line": 89.998976, "activity_lines": {"activity_5": 92.008186, "activity_10": 92.589423, "activity_20": 92.647168, "activity_30": 91.707396}, "trend_signal": 1, "fair_value": 82.218235, "relative_strength": -5.793546, "rate_of_change": 0.4153874809462431, "market_dynamics": -0.24036, "expectation": {"probability": 54.8191, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.263194, "high": 95.803027, "low": 91.106287, "close": 95.001446, "volume": 575582}, "trend_line": 90.404018, "activity_lines": {"activity_5": 92.780426, "activity_10": 92.948806, "activity_20": 92.924683, "activity_30": 92.030136}, "trend_signal": 1, "fair_value": 82.344737, "relative_strength": -4.882015, "rate_of_change": 0.4500517872558845, "market_dynamics": -0.379088, "expectation": {"probability": 52.5342, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.894923, "high": 96.179444, "low": 93.894923, "close": 95.390224, "volume": 560634}, "trend_line": 90.810117, "activity_lines": {"activity_5": 93.712164, "activity_10": 93.367852, "activity_20": 93.216211, "activity_30": 92.351827}, "trend_signal": 1, "fair_value": 82.497378, "relative_strength": -4.540748, "rate_of_change": 0.4492045917693744, "market_dynamics": -0.449589, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.918564, "high": 98.221327, "low": 94.861884, "close": 97.07493, "volume": 467354}, "trend_line": 91.144108, "activity_lines": {"activity_5": 95.0267, "activity_10": 94.064753, "activity_20": 93.641144, "activity_30": 92.756009}, "trend_signal": 1, "fair_value": 82.673504, "relative_strength": -2.085082, "rate_of_change": 0.36779051831856735, "market_dynamics": -0.260537, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.493614, "high": 97.503483, "low": 95.310475, "close": 96.16778, "volume": 604429}, "trend_line": 91.553316, "activity_lines": {"activity_5": 95.757736, "activity_10": 94.551587, "activity_20": 93.946512, "activity_30": 93.080117}, "trend_signal": 1, "fair_value": 82.83977, "relative_strength": -2.951313, "rate_of_change": 0.4489681329702546, "market_dynamics": -0.037471, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.588303, "high": 97.576344, "low": 96.573331, "close": 96.897721, "volume": 515291}, "trend_line": 91.951814, "activity_lines": {"activity_5": 96.411094, "activity_10": 95.071813, "activity_20": 94.278718, "activity_30": 93.424917}, "trend_signal": 1, "fair_value": 83.014238, "relative_strength": -3.426165, "rate_of_change": 0.43526331695075204, "market_dynamics": 0.087175, "expectation": {"probability": 53.6032, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.618247, "high": 97.037358, "low": 94.013147, "close": 95.101101, "volume": 510057}, "trend_line": 92.223317, "activity_lines": {"activity_5": 96.075988, "activity_10": 95.200091, "activity_20": 94.401477, "activity_30": 93.628097}, "trend_signal": 1, "fair_value": 83.169091, "relative_strength": -4.024018, "rate_of_change": 0.2952666056158453, "market_dynamics": 0.085665, "expectation": {"probability": 53.7809, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.34065, "high": 98.490724, "low": 95.34065, "close": 98.315055, "volume": 966539}, "trend_line": 92.655836, "activity_lines": {"activity_5": 96.805555, "activity_10": 95.919068, "activity_20": 94.810911, "activity_30": 94.021112}, "trend_signal": 1, "fair_value": 83.324635, "relative_strength": -2.176965, "rate_of_change": 0.46899093859311003, "market_dynamics": 0.314852, "expectation": {"probability": 53.4673, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.895843, "high": 101.149722, "low": 97.855819, "close": 100.540868, "volume": 569045}, "trend_line": 93.158582, "activity_lines": {"activity_5": 98.082072, "activity_10": 96.940804, "activity_20": 95.411578, "activity_30": 94.529824}, "trend_signal": 1, "fair_value": 83.502301, "relative_strength": 0.528647, "rate_of_change": 0.5425950719391296, "market_dynamics": 0.58821, "expectation": {"probability": 52.0379, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.013741, "high": 102.616962, "low": 99.013741, "close": 99.832201, "volume": 472554}, "trend_line": 93.548323, "activity_lines": {"activity_5": 98.891304, "activity_10": 97.694006, "activity_20": 95.910989, "activity_30": 94.96038}, "trend_signal": 1, "fair_value": 83.668189, "relative_strength": 0.304448, "rate_of_change": 0.41836295876637625, "market_dynamics": 0.780634, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.951976, "high": 100.630699, "low": 97.947147, "close": 98.544623, "volume": 623415}, "trend_line": 93.820559, "activity_lines": {"activity_5": 99.027049, "activity_10": 98.058934, "activity_20": 96.258663, "activity_30": 95.282722}, "trend_signal": 1, "fair_value": 83.803255, "relative_strength": -1.200646, "rate_of_change": 0.29101109594450625, "market_dynamics": 0.985119, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.285111, "high": 102.237676, "low": 98.135393, "close": 101.998126, "volume": 681306}, "trend_line": 94.214873, "activity_lines": {"activity_5": 100.204168, "activity_10": 98.915576, "activity_20": 96.91032, "activity_30": 95.810307}, "trend_signal": 1, "fair_value": 83.976473, "relative_strength": 2.574207, "rate_of_change": 0.4202852809691683, "market_dynamics": 1.092783, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.868371, "high": 103.295686, "low": 100.111675, "close": 101.61884, "volume": 477957}, "trend_line": 94.611793, "activity_lines": {"activity_5": 100.795056, "activity_10": 99.576045, "activity_20": 97.489651, "activity_30": 96.287982}, "trend_signal": 1, "fair_value": 84.141139, "relative_strength": 3.571109, "rate_of_change": 0.42129229426441894, "market_dynamics": 1.035933, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.53899, "high": 102.655091, "low": 100.64068, "close": 102.008108, "volume": 416286}, "trend_line": 95.008429, "activity_lines": {"activity_5": 101.295448, "activity_10": 100.194042, "activity_20": 98.068943, "activity_30": 96.765164}, "trend_signal": 1, "fair_value": 84.319368, "relative_strength": 2.818785, "rate_of_change": 0.41922469432536896, "market_dynamics": 1.063261, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.718652, "high": 102.906418, "low": 99.722407, "close": 101.399253, "volume": 3881482}, "trend_line": 95.481565, "activity_lines": {"activity_5": 101.495073, "activity_10": 100.611644, "activity_20": 98.554936, "activity_30": 97.177475}, "trend_signal": 1, "fair_value": 84.486459, "relative_strength": 2.731598, "rate_of_change": 0.49799370958970035, "market_dynamics": 1.291631, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.021844, "high": 102.484112, "low": 96.713068, "close": 97.157233, "volume": 771356}, "trend_line": 95.758605, "activity_lines": {"activity_5": 100.17622, "activity_10": 100.162852, "activity_20": 98.586003, "activity_30": 97.285582}, "trend_signal": 1, "fair_value": 84.660118, "relative_strength": 0.463866, "rate_of_change": 0.2901502504698153, "market_dynamics": 0.847537, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.90958, "high": 99.303196, "low": 94.417387, "close": 95.101101, "volume": 663078}, "trend_line": 95.89451, "activity_lines": {"activity_5": 98.264483, "activity_10": 99.335499, "activity_20": 98.402912, "activity_30": 97.243163}, "trend_signal": 1, "fair_value": 84.832345, "relative_strength": -0.112745, "rate_of_change": 0.1419245821302367, "market_dynamics": 0.359484, "expectation": {"probability": 54.5385, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.248942, "high": 97.436707, "low": 93.444218, "close": 93.903354, "volume": 716740}, "trend_line": 95.892701, "activity_lines": {"activity_5": 96.413299, "activity_10": 98.290374, "activity_20": 98.107411, "activity_30": 97.114701}, "trend_signal": 1, "fair_value": 84.991688, "relative_strength": 0.480723, "rate_of_change": -0.0018864479311635238, "market_dynamics": -0.198338, "expectation": {"probability": 53.9428, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.77, "high": 97.68, "low": 94.045, "close": 94.3, "volume": 783012}, "trend_line": 95.921019, "activity_lines": {"activity_5": 95.208696, "activity_10": 97.397579, "activity_20": 97.843997, "activity_30": 97.011946}, "trend_signal": 0, "fair_value": 85.138878, "relative_strength": 3.204954, "rate_of_change": 0.02953092331813527, "market_dynamics": -0.865031, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.28, "high": 98.55, "low": 93.08, "close": 98.02, "volume": 768301}, "trend_line": 96.064387, "activity_lines": {"activity_5": 95.757966, "activity_10": 97.294619, "activity_20": 97.928004, "activity_30": 97.147364}, "trend_signal": 0, "fair_value": 85.322811, "relative_strength": 3.727193, "rate_of_change": 0.1494646340235348, "market_dynamics": -0.946607, "expectation": {"probability": 52.9632, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.85, "high": 103.37, "low": 97.6, "close": 102.16, "volume": 642510}, "trend_line": 96.359346, "activity_lines": {"activity_5": 97.912521, "activity_10": 97.977334, "activity_20": 98.374547, "activity_30": 97.54063}, "trend_signal": 1, "fair_value": 85.526896, "relative_strength": 4.273439, "rate_of_change": 0.3070430252159999, "market_dynamics": -0.725845, "expectation": {"probability": 52.9309, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.71, "high": 107.55, "low": 101.7, "close": 106.71, "volume": 728544}, "trend_line": 96.76984, "activity_lines": {"activity_5": 101.250224, "activity_10": 99.421589, "activity_20": 99.201538, "activity_30": 98.208414}, "trend_signal": 1, "fair_value": 85.762071, "relative_strength": 4.18646, "rate_of_change": 0.42600330641513473, "market_dynamics": -0.326376, "expectation": {"probability": 53.4401, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.127054, "high": 107.604091, "low": 104.899517, "close": 106.855593, "volume": 697311}, "trend_line": 97.204188, "activity_lines": {"activity_5": 103.862531, "activity_10": 100.806644, "activity_20": 99.98664, "activity_30": 98.859108}, "trend_signal": 1, "fair_value": 86.004316, "relative_strength": 3.732793, "rate_of_change": 0.4488464587726919, "market_dynamics": 0.075997, "expectation": {"probability": 51.2025, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.905492, "high": 108.272749, "low": 104.789738, "close": 108.01327, "volume": 2464350}, "trend_line": 97.651539, "activity_lines": {"activity_5": 105.997248, "activity_10": 102.306972, "activity_20": 100.827399, "activity_30": 99.556468}, "trend_signal": 1, "fair_value": 86.253611, "relative_strength": 3.852296, "rate_of_change": 0.4602178251825915, "market_dynamics": 0.514705, "expectation": {"probability": 51.6897, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.614071, "high": 109.779725, "low": 106.795813, "close": 109.061167, "volume": 674990}, "trend_line": 98.263413, "activity_lines": {"activity_5": 107.567046, "activity_10": 103.888643, "activity_20": 101.715871, "activity_30": 100.292573}, "trend_signal": 1, "fair_value": 86.51508, "relative_strength": 2.464817, "rate_of_change": 0.6265892030641732, "market_dynamics": 0.743269, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.280727, "high": 109.280727, "low": 105.538236, "close": 105.578156, "volume": 507892}, "trend_line": 98.672459, "activity_lines": {"activity_5": 107.239763, "activity_10": 104.697731, "activity_20": 102.211231, "activity_30": 100.764492}, "trend_signal": 1, "fair_value": 86.743061, "relative_strength": -0.944835, "rate_of_change": 0.41627497713722156, "market_dynamics": 0.709606, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.127054, "high": 108.222849, "low": 104.450419, "close": 107.87355, "volume": 500128}, "trend_line": 99.086577, "activity_lines": {"activity_5": 107.449734, "activity_10": 105.771055, "activity_20": 102.883864, "activity_30": 101.35811}, "trend_signal": 1, "fair_value": 86.982655, "relative_strength": 0.355332, "rate_of_change": 0.4196895508603895, "market_dynamics": 0.718707, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.791708, "high": 110.341897, "low": 108.567158, "close": 108.751788, "volume": 594613}, "trend_line": 99.621348, "activity_lines": {"activity_5": 107.874881, "activity_10": 106.771833, "activity_20": 103.579317, "activity_30": 101.981672}, "trend_signal": 1, "fair_value": 87.215602, "relative_strength": -0.250609, "rate_of_change": 0.5397007507888703, "market_dynamics": 0.598121, "expectation": {"probability": 54.1906, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 108.123049, "high": 109.959365, "low": 107.145012, "close": 107.683931, "volume": 488703}, "trend_line": 100.115539, "activity_lines": {"activity_5": 107.817662, "activity_10": 107.308484, "activity_20": 104.123372, "activity_30": 102.501839}, "trend_signal": 1, "fair_value": 87.433829, "relative_strength": 1.315745, "rate_of_change": 0.4960693766159445, "market_dynamics": 0.508781, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 108.951387, "high": 113.468224, "low": 106.860583, "close": 112.624018, "volume": 637758}, "trend_line": 100.824576, "activity_lines": {"activity_5": 109.429096, "activity_10": 108.499988, "activity_20": 105.103896, "activity_30": 103.308838}, "trend_signal": 1, "fair_value": 87.681801, "relative_strength": 5.261868, "rate_of_change": 0.7082187311601998, "market_dynamics": 0.719049, "expectation": {"probability": 52.9177, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 113.921415, "high": 114.370514, "low": 111.526221, "close": 113.941375, "volume": 378819}, "trend_line": 101.587494, "activity_lines": {"activity_5": 111.242124, "activity_10": 109.665484, "activity_20": 106.148969, "activity_30": 104.155083}, "trend_signal": 1, "fair_value": 87.952225, "relative_strength": 5.411679, "rate_of_change": 0.7566786097865796, "market_dynamics": 0.857179, "expectation": {"probability": 53.3573, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 114.2, "high": 117.89, "low": 112.6101, "close": 117.62, "volume": 657949}, "trend_line": 102.341446, "activity_lines": {"activity_5": 113.723814, "activity_10": 111.285614, "activity_20": 107.47107, "activity_30": 105.189438}, "trend_signal": 1, "fair_value": 88.22725, "relative_strength": 11.221742, "rate_of_change": 0.7421700942834539, "market_dynamics": 1.03442, "expectation": {"probability": 53.9666, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 117.63, "high": 119.82, "low": 116.31, "close": 117.38, "volume": 955990}, "trend_line": 103.074438, "activity_lines": {"activity_5": 115.475739, "activity_10": 112.663744, "activity_20": 108.695923, "activity_30": 106.159667}, "trend_signal": 1, "fair_value": 88.508328, "relative_strength": 8.476515, "rate_of_change": 0.7162220475172842, "market_dynamics": 1.28933, "expectation": {"probability": 54.42, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 117.56, "high": 118.53, "low": 114.655, "close": 116.31, "volume": 515221}, "trend_line": 103.715607, "activity_lines": {"activity_5": 116.295785, "activity_10": 113.655976, "activity_20": 109.743819, "activity_30": 107.013575}, "trend_signal": 1, "fair_value": 88.767736, "relative_strength": 5.929272, "rate_of_change": 0.6220446237116568, "market_dynamics": 1.337221, "expectation": {"probability": 53.8973, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc85b5ce-9c56-4d10-ba86-1a8386aad0f1/", "share_image": "https://sharemaestro.com/terminal/bc85b5ce-9c56-4d10-ba86-1a8386aad0f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}