{"ticker": {"uuid": "bc85b5ce-9c56-4d10-ba86-1a8386aad0f1", "symbol": "SLYG", "name": "STATE STREET SPDR S&P 600 SMALL CAP GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLYG rose 14.58%, moving from 95.10 to 108.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.07 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 54.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.97"}, {"label": "12-Week Change", "value": "14.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.19%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.07"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.01, "high": 110.5633, "low": 108.785, "close": 108.97, "volume": 594613}, "trend_line": 99.664563, "activity_lines": {"activity_5": 108.091333, "activity_10": 106.948727, "activity_20": 103.687384, "activity_30": 102.058358}, "trend_signal": 1, "fair_value": 87.223914, "relative_strength": -0.073966, "rate_of_change": 0.546841424128449, "market_dynamics": 0.614679, "expectation": {"probability": 54.1906, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.305725, "high": 74.704631, "low": 70.245375, "close": 73.6406, "volume": 532909}, "trend_line": 71.830207, "activity_lines": {"activity_5": 71.84268, "activity_10": 70.795118, "activity_20": 70.820902, "activity_30": 71.307787}, "trend_signal": 0, "fair_value": 74.179959, "relative_strength": -5.221887, "rate_of_change": -0.02955125186077714, "market_dynamics": -0.206265, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.775959, "high": 74.965738, "low": 73.205252, "close": 73.9404, "volume": 532238}, "trend_line": 71.85291, "activity_lines": {"activity_5": 72.833833, "activity_10": 71.462551, "activity_20": 71.037836, "activity_30": 71.443929}, "trend_signal": 0, "fair_value": 74.317085, "relative_strength": -7.123637, "rate_of_change": 0.03160647998688464, "market_dynamics": 0.265578, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.696789, "high": 74.046292, "low": 71.617337, "close": 71.7551, "volume": 320756}, "trend_line": 71.770747, "activity_lines": {"activity_5": 72.71866, "activity_10": 71.648765, "activity_20": 71.046708, "activity_30": 71.437618}, "trend_signal": 0, "fair_value": 74.451233, "relative_strength": -8.427636, "rate_of_change": -0.1143488830166993, "market_dynamics": 0.561942, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.793958, "high": 75.221039, "low": 71.793958, "close": 74.7162, "volume": 640198}, "trend_line": 71.752383, "activity_lines": {"activity_5": 73.474393, "activity_10": 72.347318, "activity_20": 71.364824, "activity_30": 71.627648}, "trend_signal": 0, "fair_value": 74.588527, "relative_strength": -6.687238, "rate_of_change": -0.025587026424575707, "market_dynamics": 0.892948, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.696712, "high": 75.153009, "low": 72.250186, "close": 73.5317, "volume": 321811}, "trend_line": 71.8175, "activity_lines": {"activity_5": 73.554, "activity_10": 72.745175, "activity_20": 71.571369, "activity_30": 71.742442}, "trend_signal": 0, "fair_value": 74.719739, "relative_strength": -7.042635, "rate_of_change": 0.09075238657927327, "market_dynamics": 0.851106, "expectation": {"probability": 57.0781, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.434705, "high": 76.512283, "low": 73.434705, "close": 75.8424, "volume": 592447}, "trend_line": 72.025607, "activity_lines": {"activity_5": 74.3292, "activity_10": 73.481949, "activity_20": 72.009405, "activity_30": 72.002113}, "trend_signal": 0, "fair_value": 74.855005, "relative_strength": -6.28649, "rate_of_change": 0.28977199150624605, "market_dynamics": 0.9182, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.842354, "high": 78.047627, "low": 75.808375, "close": 76.9297, "volume": 407545}, "trend_line": 72.248917, "activity_lines": {"activity_5": 75.320047, "activity_10": 74.294249, "activity_20": 72.543193, "activity_30": 72.318506}, "trend_signal": 1, "fair_value": 74.995912, "relative_strength": -5.398838, "rate_of_change": 0.310042510297778, "market_dynamics": 1.031467, "expectation": {"probability": 51.1323, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.046192, "high": 78.094704, "low": 76.667563, "close": 77.7452, "volume": 365144}, "trend_line": 72.517737, "activity_lines": {"activity_5": 76.38344, "activity_10": 75.097409, "activity_20": 73.147045, "activity_30": 72.673105}, "trend_signal": 1, "fair_value": 75.132315, "relative_strength": -5.226141, "rate_of_change": 0.3720747814115898, "market_dynamics": 0.928203, "expectation": {"probability": 51.1323, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.929634, "high": 78.463598, "low": 76.638412, "close": 77.085, "volume": 508908}, "trend_line": 72.72243, "activity_lines": {"activity_5": 76.827427, "activity_10": 75.639951, "activity_20": 73.651455, "activity_30": 72.967767}, "trend_signal": 1, "fair_value": 75.248048, "relative_strength": -3.760446, "rate_of_change": 0.2822661164950666, "market_dynamics": 1.124882, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.259832, "high": 77.415167, "low": 75.74046, "close": 75.9589, "volume": 322459}, "trend_line": 72.786057, "activity_lines": {"activity_5": 76.738127, "activity_10": 75.857962, "activity_20": 74.006469, "activity_30": 73.176572}, "trend_signal": 1, "fair_value": 75.356864, "relative_strength": -4.755547, "rate_of_change": 0.08749295093686606, "market_dynamics": 0.941234, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.648154, "high": 75.813197, "low": 72.735622, "close": 73.7453, "volume": 383747}, "trend_line": 72.81673, "activity_lines": {"activity_5": 75.749147, "activity_10": 75.609013, "activity_20": 74.117744, "activity_30": 73.238458}, "trend_signal": 1, "fair_value": 75.457534, "relative_strength": -5.421058, "rate_of_change": 0.042141312861620296, "market_dynamics": 0.759285, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.774482, "high": 74.745326, "low": 72.988098, "close": 73.9104, "volume": 561403}, "trend_line": 72.81529, "activity_lines": {"activity_5": 74.955007, "activity_10": 75.388178, "activity_20": 74.233281, "activity_30": 73.309018}, "trend_signal": 1, "fair_value": 75.554065, "relative_strength": -5.768178, "rate_of_change": -0.0019775675177975283, "market_dynamics": 0.629695, "expectation": {"probability": 51.823, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.366724, "high": 76.90063, "low": 74.279348, "close": 76.522, "volume": 345197}, "trend_line": 72.783547, "activity_lines": {"activity_5": 75.232687, "activity_10": 75.642725, "activity_20": 74.575714, "activity_30": 73.54816}, "trend_signal": 1, "fair_value": 75.677792, "relative_strength": -4.731212, "rate_of_change": -0.04359386606852194, "market_dynamics": 0.409217, "expectation": {"probability": 51.2475, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.065654, "high": 76.065654, "low": 73.372435, "close": 73.4735, "volume": 353318}, "trend_line": 72.73346, "activity_lines": {"activity_5": 74.575747, "activity_10": 75.256329, "activity_20": 74.598293, "activity_30": 73.592674}, "trend_signal": 1, "fair_value": 75.792253, "relative_strength": -7.193726, "rate_of_change": -0.06881637686605858, "market_dynamics": 0.123936, "expectation": {"probability": 58.0901, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.123967, "high": 74.298719, "low": 72.949245, "close": 73.357, "volume": 415431}, "trend_line": 72.64766, "activity_lines": {"activity_5": 74.12074, "activity_10": 74.871345, "activity_20": 74.593346, "activity_30": 73.632902}, "trend_signal": 1, "fair_value": 75.903428, "relative_strength": -7.045514, "rate_of_change": -0.11796496413066543, "market_dynamics": -0.064465, "expectation": {"probability": 56.4438, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.399834, "high": 73.565293, "low": 70.9944, "close": 70.9944, "volume": 414902}, "trend_line": 72.54066, "activity_lines": {"activity_5": 73.05166, "activity_10": 74.059975, "activity_20": 74.342951, "activity_30": 73.52624}, "trend_signal": 1, "fair_value": 76.01009, "relative_strength": -7.167123, "rate_of_change": -0.1472862305544312, "market_dynamics": -0.40279, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.643881, "high": 72.679251, "low": 70.622554, "close": 71.3548, "volume": 1082653}, "trend_line": 72.408053, "activity_lines": {"activity_5": 72.286107, "activity_10": 73.402276, "activity_20": 74.117971, "activity_30": 73.449733}, "trend_signal": 0, "fair_value": 76.103457, "relative_strength": -5.858465, "rate_of_change": -0.18280368554684676, "market_dynamics": -0.566085, "expectation": {"probability": 52.664, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.33532, "high": 71.491138, "low": 69.066224, "close": 70.4978, "volume": 655038}, "trend_line": 72.422433, "activity_lines": {"activity_5": 71.40526, "activity_10": 72.690122, "activity_20": 73.796691, "activity_30": 73.326491}, "trend_signal": 0, "fair_value": 76.171489, "relative_strength": -7.2013, "rate_of_change": 0.019859669476270443, "market_dynamics": -0.61474, "expectation": {"probability": 53.0671, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.234853, "high": 72.318818, "low": 69.640798, "close": 69.7674, "volume": 371169}, "trend_line": 72.473557, "activity_lines": {"activity_5": 70.68256, "activity_10": 71.976938, "activity_20": 73.403542, "activity_30": 73.155198}, "trend_signal": 0, "fair_value": 76.234718, "relative_strength": -8.317106, "rate_of_change": 0.07059138706373135, "market_dynamics": -0.74964, "expectation": {"probability": 52.2805, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.293262, "high": 72.040465, "low": 68.2092, "close": 68.2092, "volume": 953069}, "trend_line": 72.445667, "activity_lines": {"activity_5": 69.687533, "activity_10": 71.113493, "activity_20": 72.865467, "activity_30": 72.880078}, "trend_signal": 0, "fair_value": 76.287112, "relative_strength": -7.943182, "rate_of_change": -0.03848300146217372, "market_dynamics": -0.706341, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.004721, "high": 68.719827, "low": 66.845826, "close": 67.1672, "volume": 775606}, "trend_line": 72.306627, "activity_lines": {"activity_5": 68.68836, "activity_10": 70.201496, "activity_20": 72.248167, "activity_30": 72.539532}, "trend_signal": 0, "fair_value": 76.354844, "relative_strength": -6.779152, "rate_of_change": -0.19192314151789683, "market_dynamics": -0.862906, "expectation": {"probability": 50.4956, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.663847, "high": 71.645184, "low": 66.865281, "close": 71.2087, "volume": 2331590}, "trend_line": 72.36937, "activity_lines": {"activity_5": 69.2915, "activity_10": 70.14392, "activity_20": 72.046597, "activity_30": 72.468698}, "trend_signal": 0, "fair_value": 76.424408, "relative_strength": -6.373144, "rate_of_change": 0.08677351247486284, "market_dynamics": -0.735774, "expectation": {"probability": 50.1569, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.169685, "high": 71.169685, "low": 68.608433, "close": 69.5336, "volume": 1492547}, "trend_line": 72.343067, "activity_lines": {"activity_5": 69.346013, "activity_10": 69.830902, "activity_20": 71.698502, "activity_30": 72.285745}, "trend_signal": 0, "fair_value": 76.459946, "relative_strength": -9.490216, "rate_of_change": -0.0363454870479025, "market_dynamics": -0.584713, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.280409, "high": 74.399212, "low": 69.137836, "close": 72.9616, "volume": 852737}, "trend_line": 72.441023, "activity_lines": {"activity_5": 70.607473, "activity_10": 70.268218, "activity_20": 71.687462, "activity_30": 72.325651}, "trend_signal": 0, "fair_value": 76.508626, "relative_strength": -6.905082, "rate_of_change": 0.13540482047850746, "market_dynamics": -0.423526, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.039488, "high": 73.419585, "low": 72.482537, "close": 73.3706, "volume": 474199}, "trend_line": 72.584537, "activity_lines": {"activity_5": 71.79232, "activity_10": 70.789205, "activity_20": 71.72373, "activity_30": 72.385623}, "trend_signal": 0, "fair_value": 76.546075, "relative_strength": -7.040522, "rate_of_change": 0.19811150375388287, "market_dynamics": -0.196782, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.010337, "high": 74.743711, "low": 72.260464, "close": 74.6659, "volume": 598010}, "trend_line": 72.76929, "activity_lines": {"activity_5": 73.06484, "activity_10": 71.545455, "activity_20": 71.884127, "activity_30": 72.519905}, "trend_signal": 0, "fair_value": 76.582331, "relative_strength": -5.918586, "rate_of_change": 0.2545349293886115, "market_dynamics": -0.060508, "expectation": {"probability": 50.6901, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.461401, "high": 75.884503, "low": 74.237413, "close": 75.445, "volume": 537235}, "trend_line": 73.00839, "activity_lines": {"activity_5": 74.097147, "activity_10": 72.376604, "activity_20": 72.124326, "activity_30": 72.692531}, "trend_signal": 0, "fair_value": 76.620133, "relative_strength": -4.942492, "rate_of_change": 0.3285726712463563, "market_dynamics": 0.165754, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.591056, "high": 80.713562, "low": 75.376807, "close": 79.6131, "volume": 574536}, "trend_line": 73.328387, "activity_lines": {"activity_5": 76.2364, "activity_10": 73.891222, "activity_20": 72.768557, "activity_30": 73.118642}, "trend_signal": 0, "fair_value": 76.670256, "relative_strength": -1.879403, "rate_of_change": 0.4383016801219705, "market_dynamics": 0.448112, "expectation": {"probability": 45.4661, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.082912, "high": 82.340007, "low": 79.633447, "close": 81.871, "volume": 661126}, "trend_line": 73.707527, "activity_lines": {"activity_5": 78.45632, "activity_10": 75.650635, "activity_20": 73.618931, "activity_30": 73.669778}, "trend_signal": 0, "fair_value": 76.726908, "relative_strength": 0.131994, "rate_of_change": 0.5170439655245552, "market_dynamics": 0.740725, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.134752, "high": 83.404977, "low": 81.665745, "close": 81.7146, "volume": 766351}, "trend_line": 74.01761, "activity_lines": {"activity_5": 80.030147, "activity_10": 77.161545, "activity_20": 74.43162, "activity_30": 74.186363}, "trend_signal": 1, "fair_value": 76.787351, "relative_strength": -0.263055, "rate_of_change": 0.42069380512522947, "market_dynamics": 0.944892, "expectation": {"probability": 46.722, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.079544, "high": 81.714657, "low": 78.509875, "close": 78.6368, "volume": 1168400}, "trend_line": 74.18415, "activity_lines": {"activity_5": 80.021773, "activity_10": 77.867304, "activity_20": 74.923776, "activity_30": 74.484376}, "trend_signal": 1, "fair_value": 76.799183, "relative_strength": -2.31255, "rate_of_change": 0.2250005100137625, "market_dynamics": 1.078096, "expectation": {"probability": 45.9246, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.666042, "high": 80.336877, "low": 78.265432, "close": 79.2523, "volume": 697091}, "trend_line": 74.361213, "activity_lines": {"activity_5": 79.95384, "activity_10": 78.476433, "activity_20": 75.451259, "activity_30": 74.811353}, "trend_signal": 1, "fair_value": 76.80853, "relative_strength": -3.114511, "rate_of_change": 0.23868036501059048, "market_dynamics": 1.001079, "expectation": {"probability": 45.0045, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.636771, "high": 79.883253, "low": 77.532651, "close": 79.8386, "volume": 515269}, "trend_line": 74.630663, "activity_lines": {"activity_5": 79.82752, "activity_10": 79.045915, "activity_20": 76.009142, "activity_30": 75.164733}, "trend_signal": 1, "fair_value": 76.809864, "relative_strength": -3.330517, "rate_of_change": 0.36235288415748673, "market_dynamics": 0.872719, "expectation": {"probability": 45.2275, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.444406, "high": 81.997991, "low": 79.939638, "close": 80.5812, "volume": 969028}, "trend_line": 74.826163, "activity_lines": {"activity_5": 79.9337, "activity_10": 79.563051, "activity_20": 76.621956, "activity_30": 75.548638}, "trend_signal": 1, "fair_value": 76.834343, "relative_strength": -3.213416, "rate_of_change": 0.26195667054437877, "market_dynamics": 0.817207, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.727755, "high": 81.724394, "low": 79.144858, "close": 80.376, "volume": 1367499}, "trend_line": 75.054307, "activity_lines": {"activity_5": 80.057467, "activity_10": 79.90434, "activity_20": 77.181381, "activity_30": 75.906692}, "trend_signal": 1, "fair_value": 76.827169, "relative_strength": -4.512306, "rate_of_change": 0.304898702342923, "market_dynamics": 0.856481, "expectation": {"probability": 46.0772, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.740887, "high": 81.8905, "low": 78.576187, "close": 81.8905, "volume": 1467286}, "trend_line": 75.25591, "activity_lines": {"activity_5": 80.775307, "activity_10": 80.393622, "activity_20": 77.85162, "activity_30": 76.347737}, "trend_signal": 1, "fair_value": 76.809438, "relative_strength": -3.79093, "rate_of_change": 0.2686095016505925, "market_dynamics": 1.01498, "expectation": {"probability": 45.4907, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.066364, "high": 83.629719, "low": 79.613851, "close": 82.5256, "volume": 912476}, "trend_line": 75.44244, "activity_lines": {"activity_5": 81.487933, "activity_10": 80.86702, "activity_20": 78.530459, "activity_30": 76.816749}, "trend_signal": 1, "fair_value": 76.806154, "relative_strength": -2.450716, "rate_of_change": 0.24786093211816151, "market_dynamics": 1.17229, "expectation": {"probability": 46.5373, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.704877, "high": 82.711287, "low": 80.93297, "close": 82.4377, "volume": 760523}, "trend_line": 75.598857, "activity_lines": {"activity_5": 81.95304, "activity_10": 81.195698, "activity_20": 79.147731, "activity_30": 77.268057}, "trend_signal": 1, "fair_value": 76.821176, "relative_strength": -3.851974, "rate_of_change": 0.20733290174600724, "market_dynamics": 1.212739, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.339993, "high": 83.583545, "low": 82.076177, "close": 83.4148, "volume": 498780}, "trend_line": 75.80985, "activity_lines": {"activity_5": 82.570573, "activity_10": 81.650675, "activity_20": 79.801205, "activity_30": 77.772311}, "trend_signal": 1, "fair_value": 76.847376, "relative_strength": -3.368261, "rate_of_change": 0.2790954894992685, "market_dynamics": 1.173964, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.600475, "high": 84.431008, "low": 82.150364, "close": 83.0533, "volume": 1297500}, "trend_line": 76.04633, "activity_lines": {"activity_5": 82.8787, "activity_10": 82.011855, "activity_20": 80.355262, "activity_30": 78.23963}, "trend_signal": 1, "fair_value": 76.834915, "relative_strength": -3.331176, "rate_of_change": 0.3119383562953894, "market_dynamics": 1.13499, "expectation": {"probability": 47.4431, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.750303, "high": 83.02389, "low": 80.998369, "close": 81.91, "volume": 761940}, "trend_line": 76.318487, "activity_lines": {"activity_5": 82.62724, "activity_10": 82.140822, "activity_20": 80.729747, "activity_30": 78.617932}, "trend_signal": 1, "fair_value": 76.829626, "relative_strength": -4.423005, "rate_of_change": 0.35788314833866025, "market_dynamics": 0.855016, "expectation": {"probability": 47.4431, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.071729, "high": 84.784278, "low": 81.445003, "close": 83.6973, "volume": 1398771}, "trend_line": 76.644717, "activity_lines": {"activity_5": 82.970247, "activity_10": 82.53524, "activity_20": 81.204248, "activity_30": 79.093984}, "trend_signal": 1, "fair_value": 76.844267, "relative_strength": -4.289957, "rate_of_change": 0.427458683765567, "market_dynamics": 0.73062, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 83.902948, "high": 85.968989, "low": 83.246844, "close": 85.4208, "volume": 926456}, "trend_line": 76.941343, "activity_lines": {"activity_5": 83.80964, "activity_10": 83.162204, "activity_20": 81.783421, "activity_30": 79.660183}, "trend_signal": 1, "fair_value": 76.861817, "relative_strength": -2.515746, "rate_of_change": 0.3870142804493666, "market_dynamics": 0.610075, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.616694, "high": 85.616694, "low": 82.884559, "close": 84.0205, "volume": 734531}, "trend_line": 77.29291, "activity_lines": {"activity_5": 83.983393, "activity_10": 83.433073, "activity_20": 82.15358, "activity_30": 80.116903}, "trend_signal": 1, "fair_value": 76.87276, "relative_strength": -3.146376, "rate_of_change": 0.4569285981920056, "market_dynamics": 0.337487, "expectation": {"probability": 48.2494, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.480788, "high": 84.892078, "low": 81.259022, "close": 81.5528, "volume": 526807}, "trend_line": 77.566103, "activity_lines": {"activity_5": 83.2942, "activity_10": 83.192736, "activity_20": 82.236058, "activity_30": 80.391734}, "trend_signal": 1, "fair_value": 76.862176, "relative_strength": -4.449613, "rate_of_change": 0.35345156496241636, "market_dynamics": 0.158947, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.081515, "high": 82.287159, "low": 79.349381, "close": 79.9859, "volume": 1354718}, "trend_line": 77.86582, "activity_lines": {"activity_5": 82.18274, "activity_10": 82.646113, "activity_20": 82.130345, "activity_30": 80.54785}, "trend_signal": 1, "fair_value": 76.840757, "relative_strength": -3.195444, "rate_of_change": 0.3864020344041277, "market_dynamics": -0.102615, "expectation": {"probability": 49.1088, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.279764, "high": 83.418294, "low": 79.976193, "close": 82.4831, "volume": 739774}, "trend_line": 78.236763, "activity_lines": {"activity_5": 82.031953, "activity_10": 82.588155, "activity_20": 82.237127, "activity_30": 80.845739}, "trend_signal": 1, "fair_value": 76.838687, "relative_strength": -2.676759, "rate_of_change": 0.47638745729512244, "market_dynamics": -0.36205, "expectation": {"probability": 46.2423, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.737673, "high": 84.180711, "low": 81.43516, "close": 83.6288, "volume": 1010280}, "trend_line": 78.674463, "activity_lines": {"activity_5": 82.344013, "activity_10": 82.739278, "activity_20": 82.419508, "activity_30": 81.193613}, "trend_signal": 1, "fair_value": 76.841956, "relative_strength": -1.837302, "rate_of_change": 0.5594556615283363, "market_dynamics": -0.44103, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.971525, "high": 85.655852, "low": 83.809948, "close": 84.9312, "volume": 358438}, "trend_line": 79.179923, "activity_lines": {"activity_5": 83.209673, "activity_10": 83.105545, "activity_20": 82.706805, "activity_30": 81.597273}, "trend_signal": 1, "fair_value": 76.864992, "relative_strength": -2.077424, "rate_of_change": 0.6424702256944536, "market_dynamics": -0.362581, "expectation": {"probability": 47.4408, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.567737, "high": 86.556789, "low": 84.950803, "close": 85.8811, "volume": 395229}, "trend_line": 79.768987, "activity_lines": {"activity_5": 84.331253, "activity_10": 83.616951, "activity_20": 83.069997, "activity_30": 82.029607}, "trend_signal": 1, "fair_value": 76.897943, "relative_strength": -2.508307, "rate_of_change": 0.7439562678028789, "market_dynamics": -0.271752, "expectation": {"probability": 48.4399, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.939871, "high": 86.48336, "low": 84.196788, "close": 85.3719, "volume": 415413}, "trend_line": 80.37581, "activity_lines": {"activity_5": 84.994547, "activity_10": 83.98436, "activity_20": 83.364852, "activity_30": 82.391085}, "trend_signal": 1, "fair_value": 76.91354, "relative_strength": -2.983174, "rate_of_change": 0.7607254684079235, "market_dynamics": -0.189714, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.743974, "high": 85.890863, "low": 84.216329, "close": 85.8419, "volume": 1004231}, "trend_line": 80.863583, "activity_lines": {"activity_5": 85.45544, "activity_10": 84.37428, "activity_20": 83.672398, "activity_30": 82.743736}, "trend_signal": 1, "fair_value": 76.930996, "relative_strength": -1.965109, "rate_of_change": 0.6068654238134635, "market_dynamics": -0.069184, "expectation": {"probability": 47.4602, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.615577, "high": 86.654748, "low": 83.609248, "close": 83.8051, "volume": 509416}, "trend_line": 81.3393, "activity_lines": {"activity_5": 85.01348, "activity_10": 84.35488, "activity_20": 83.754584, "activity_30": 82.933512}, "trend_signal": 1, "fair_value": 76.930355, "relative_strength": -5.296378, "rate_of_change": 0.588295722686427, "market_dynamics": -0.207462, "expectation": {"probability": 50.2812, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.188115, "high": 86.01749, "low": 82.267611, "close": 82.6789, "volume": 414485}, "trend_line": 81.66321, "activity_lines": {"activity_5": 84.184367, "activity_10": 84.160093, "activity_20": 83.710624, "activity_30": 83.019937}, "trend_signal": 1, "fair_value": 76.940472, "relative_strength": -7.888959, "rate_of_change": 0.39822078626200635, "market_dynamics": -0.470913, "expectation": {"probability": 50.0937, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.443899, "high": 83.950393, "low": 82.200847, "close": 83.2371, "volume": 285837}, "trend_line": 81.992093, "activity_lines": {"activity_5": 83.691473, "activity_10": 84.091189, "activity_20": 83.709838, "activity_30": 83.121479}, "trend_signal": 1, "fair_value": 76.932935, "relative_strength": -7.697812, "rate_of_change": 0.40273092375378144, "market_dynamics": -0.671504, "expectation": {"probability": 46.6767, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.269739, "high": 84.659532, "low": 82.650962, "close": 84.3305, "volume": 525203}, "trend_line": 82.314247, "activity_lines": {"activity_5": 83.739313, "activity_10": 84.190462, "activity_20": 83.79956, "activity_30": 83.272344}, "trend_signal": 1, "fair_value": 76.935691, "relative_strength": -6.261712, "rate_of_change": 0.39290861863960175, "market_dynamics": -0.943196, "expectation": {"probability": 47.5688, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.556377, "high": 86.28355, "low": 83.269713, "close": 83.6233, "volume": 336300}, "trend_line": 82.586857, "activity_lines": {"activity_5": 83.620847, "activity_10": 84.08216, "activity_20": 83.810311, "activity_30": 83.356799}, "trend_signal": 1, "fair_value": 76.935374, "relative_strength": -8.589312, "rate_of_change": 0.33118203705368315, "market_dynamics": -1.053939, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.173313, "high": 88.396711, "low": 83.495605, "close": 87.8074, "volume": 655598}, "trend_line": 82.86, "activity_lines": {"activity_5": 85.044987, "activity_10": 84.713873, "activity_20": 84.21432, "activity_30": 83.693608}, "trend_signal": 1, "fair_value": 76.984262, "relative_strength": -4.772906, "rate_of_change": 0.3307342232432996, "market_dynamics": -0.663765, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.357393, "high": 93.101348, "low": 88.318105, "close": 89.3494, "volume": 988146}, "trend_line": 83.10928, "activity_lines": {"activity_5": 86.716307, "activity_10": 85.549975, "activity_20": 84.739617, "activity_30": 84.112279}, "trend_signal": 1, "fair_value": 77.029835, "relative_strength": -1.046119, "rate_of_change": 0.30084479845522427, "market_dynamics": -0.052589, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.653893, "high": 92.521874, "low": 88.745371, "close": 92.129, "volume": 707276}, "trend_line": 83.456427, "activity_lines": {"activity_5": 88.86946, "activity_10": 86.811127, "activity_20": 85.501378, "activity_30": 84.694196}, "trend_signal": 1, "fair_value": 77.081608, "relative_strength": 2.924986, "rate_of_change": 0.41769944343159604, "market_dynamics": 0.540614, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.531698, "high": 94.456781, "low": 86.25072, "close": 86.8252, "volume": 1215652}, "trend_line": 83.729373, "activity_lines": {"activity_5": 88.661887, "activity_10": 86.994355, "activity_20": 85.714797, "activity_30": 84.911537}, "trend_signal": 1, "fair_value": 77.091719, "relative_strength": -0.760271, "rate_of_change": 0.3270521034886748, "market_dynamics": 1.049263, "expectation": {"probability": 48.1299, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.660753, "high": 86.560031, "low": 81.992867, "close": 86.1868, "volume": 577799}, "trend_line": 83.960523, "activity_lines": {"activity_5": 88.0752, "activity_10": 87.035085, "activity_20": 85.84401, "activity_30": 85.07008}, "trend_signal": 1, "fair_value": 77.103699, "relative_strength": -1.377911, "rate_of_change": 0.2760679934865863, "market_dynamics": 0.958049, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.353794, "high": 88.927121, "low": 85.272407, "close": 88.2887, "volume": 468381}, "trend_line": 84.242193, "activity_lines": {"activity_5": 88.018247, "activity_10": 87.451709, "activity_20": 86.16155, "activity_30": 85.349317}, "trend_signal": 1, "fair_value": 77.138945, "relative_strength": -2.721044, "rate_of_change": 0.3354790917631676, "market_dynamics": 0.658958, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.455642, "high": 91.333446, "low": 87.91544, "close": 91.0879, "volume": 424765}, "trend_line": 84.592417, "activity_lines": {"activity_5": 88.862273, "activity_10": 88.295758, "activity_20": 86.732023, "activity_30": 85.790976}, "trend_signal": 1, "fair_value": 77.171454, "relative_strength": -0.936276, "rate_of_change": 0.4157346663565575, "market_dynamics": 0.428485, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.814673, "high": 91.952179, "low": 89.777228, "close": 91.1075, "volume": 477692}, "trend_line": 84.950133, "activity_lines": {"activity_5": 89.596933, "activity_10": 88.99048, "activity_20": 87.270709, "activity_30": 86.211304}, "trend_signal": 1, "fair_value": 77.200499, "relative_strength": -1.06697, "rate_of_change": 0.4228700546527668, "market_dynamics": 0.409394, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.361085, "high": 90.586988, "low": 85.51891, "close": 85.7841, "volume": 1201232}, "trend_line": 85.07992, "activity_lines": {"activity_5": 88.625227, "activity_10": 88.574213, "activity_20": 87.256905, "activity_30": 86.265108}, "trend_signal": 1, "fair_value": 77.211296, "relative_strength": -2.730373, "rate_of_change": 0.15278021989678042, "market_dynamics": 0.436117, "expectation": {"probability": 49.1013, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.990328, "high": 89.211896, "low": 83.692113, "close": 88.8092, "volume": 420162}, "trend_line": 85.289373, "activity_lines": {"activity_5": 88.731293, "activity_10": 88.681535, "activity_20": 87.503596, "activity_30": 86.505707}, "trend_signal": 1, "fair_value": 77.241242, "relative_strength": -3.074813, "rate_of_change": 0.2461838233980431, "market_dynamics": 0.393289, "expectation": {"probability": 48.8286, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.123517, "high": 92.237045, "low": 88.740465, "close": 91.3629, "volume": 566029}, "trend_line": 85.58688, "activity_lines": {"activity_5": 89.513767, "activity_10": 89.158876, "activity_20": 87.963372, "activity_30": 86.897547}, "trend_signal": 1, "fair_value": 77.285379, "relative_strength": -1.61065, "rate_of_change": 0.34882071415860444, "market_dynamics": 0.375448, "expectation": {"probability": 49.0341, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.787976, "high": 92.444168, "low": 90.339626, "close": 91.5121, "volume": 666062}, "trend_line": 85.85679, "activity_lines": {"activity_5": 90.141027, "activity_10": 89.5987, "activity_20": 88.400529, "activity_30": 87.27982}, "trend_signal": 1, "fair_value": 77.331876, "relative_strength": -1.900799, "rate_of_change": 0.31536375668795275, "market_dynamics": 0.354265, "expectation": {"probability": 50.1023, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.324944, "high": 92.110403, "low": 89.462876, "close": 91.1673, "volume": 744001}, "trend_line": 86.127257, "activity_lines": {"activity_5": 90.625073, "activity_10": 89.936511, "activity_20": 88.77351, "activity_30": 87.622433}, "trend_signal": 1, "fair_value": 77.379209, "relative_strength": -2.444782, "rate_of_change": 0.3150210950118173, "market_dynamics": 0.447766, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.989902, "high": 91.551507, "low": 89.117884, "close": 91.3446, "volume": 378137}, "trend_line": 86.441743, "activity_lines": {"activity_5": 91.164233, "activity_10": 90.324044, "activity_20": 89.138204, "activity_30": 87.959036}, "trend_signal": 1, "fair_value": 77.423535, "relative_strength": -3.296599, "rate_of_change": 0.3651410841982373, "market_dynamics": 0.490006, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.393871, "high": 93.354563, "low": 91.117995, "close": 92.2215, "volume": 311946}, "trend_line": 86.725883, "activity_lines": {"activity_5": 91.624993, "activity_10": 90.788842, "activity_20": 89.557971, "activity_30": 88.331923}, "trend_signal": 1, "fair_value": 77.466716, "relative_strength": -3.131984, "rate_of_change": 0.32870693040050525, "market_dynamics": 0.396716, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.103278, "high": 92.142689, "low": 88.930799, "close": 89.4726, "volume": 818207}, "trend_line": 86.860943, "activity_lines": {"activity_5": 90.941967, "activity_10": 90.644118, "activity_20": 89.68556, "activity_30": 88.509131}, "trend_signal": 1, "fair_value": 77.487096, "relative_strength": -4.99238, "rate_of_change": 0.15573205521586903, "market_dynamics": 0.147007, "expectation": {"probability": 49.6174, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.181985, "high": 91.332389, "low": 88.53658, "close": 88.9701, "volume": 751653}, "trend_line": 87.02593, "activity_lines": {"activity_5": 90.21746, "activity_10": 90.386505, "activity_20": 89.738302, "activity_30": 88.645206}, "trend_signal": 1, "fair_value": 77.47183, "relative_strength": -4.086387, "rate_of_change": 0.18994382780301663, "market_dynamics": -0.197217, "expectation": {"probability": 51.1077, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.792722, "high": 96.960627, "low": 88.704047, "close": 96.8621, "volume": 961339}, "trend_line": 87.53624, "activity_lines": {"activity_5": 92.293087, "activity_10": 91.602307, "activity_20": 90.512706, "activity_30": 89.279797}, "trend_signal": 1, "fair_value": 77.510811, "relative_strength": -0.341113, "rate_of_change": 0.5863884476730143, "market_dynamics": 0.142596, "expectation": {"probability": 49.1491, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.876995, "high": 98.4386, "low": 93.389077, "close": 93.5615, "volume": 563889}, "trend_line": 87.98876, "activity_lines": {"activity_5": 92.88886, "activity_10": 92.113371, "activity_20": 90.907886, "activity_30": 89.668524}, "trend_signal": 1, "fair_value": 77.537533, "relative_strength": -1.642341, "rate_of_change": 0.5169516076998426, "market_dynamics": 0.254974, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.788106, "high": 97.788313, "low": 92.773275, "close": 97.5617, "volume": 530472}, "trend_line": 88.49138, "activity_lines": {"activity_5": 94.67024, "activity_10": 93.210336, "activity_20": 91.64008, "activity_30": 90.286133}, "trend_signal": 1, "fair_value": 77.610863, "relative_strength": 0.87606, "rate_of_change": 0.5712320528213006, "market_dynamics": 0.680325, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.566653, "high": 100.12023, "low": 97.837551, "close": 98.5568, "volume": 731369}, "trend_line": 88.98898, "activity_lines": {"activity_5": 96.427307, "activity_10": 94.329093, "activity_20": 92.400673, "activity_30": 90.935515}, "trend_signal": 1, "fair_value": 77.704712, "relative_strength": 0.729542, "rate_of_change": 0.5623146570886242, "market_dynamics": 1.260453, "expectation": {"probability": 49.8429, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.615968, "high": 99.038847, "low": 96.252495, "close": 96.5666, "volume": 877249}, "trend_line": 89.376827, "activity_lines": {"activity_5": 96.91536, "activity_10": 94.955196, "activity_20": 92.920535, "activity_30": 91.424393}, "trend_signal": 1, "fair_value": 77.771602, "relative_strength": -2.074147, "rate_of_change": 0.4358371115165134, "market_dynamics": 1.171684, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.197091, "high": 97.335029, "low": 94.26098, "close": 94.6945, "volume": 628584}, "trend_line": 89.670607, "activity_lines": {"activity_5": 96.272947, "activity_10": 95.149018, "activity_20": 93.227734, "activity_30": 91.767469}, "trend_signal": 1, "fair_value": 77.838376, "relative_strength": -3.234009, "rate_of_change": 0.32869817587057343, "market_dynamics": 1.214712, "expectation": {"probability": 50.8892, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.724068, "high": 95.531992, "low": 89.216397, "close": 90.1327, "volume": 723068}, "trend_line": 89.8293, "activity_lines": {"activity_5": 94.25444, "activity_10": 94.449291, "activity_20": 93.088259, "activity_30": 91.797282}, "trend_signal": 1, "fair_value": 77.856342, "relative_strength": -5.92116, "rate_of_change": 0.17697326393697718, "market_dynamics": 0.753975, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.269133, "high": 91.621834, "low": 89.202028, "close": 90.1801, "volume": 370105}, "trend_line": 89.973907, "activity_lines": {"activity_5": 92.48032, "activity_10": 93.780216, "activity_20": 92.937549, "activity_30": 91.819914}, "trend_signal": 1, "fair_value": 77.867155, "relative_strength": -6.231295, "rate_of_change": 0.1609797694070793, "market_dynamics": 0.087519, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.388642, "high": 90.912088, "low": 88.535513, "close": 90.7637, "volume": 410270}, "trend_line": 90.20586, "activity_lines": {"activity_5": 91.39284, "activity_10": 93.254367, "activity_20": 92.823403, "activity_30": 91.870868}, "trend_signal": 1, "fair_value": 77.901633, "relative_strength": -4.945712, "rate_of_change": 0.2578002975907274, "market_dynamics": -0.507689, "expectation": {"probability": 49.3837, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.317711, "high": 91.565024, "low": 87.924582, "close": 88.4291, "volume": 525286}, "trend_line": 90.397533, "activity_lines": {"activity_5": 90.0467, "activity_10": 92.280571, "activity_20": 92.47513, "activity_30": 91.756238}, "trend_signal": 0, "fair_value": 77.922551, "relative_strength": -5.381283, "rate_of_change": 0.21248397831359783, "market_dynamics": -1.03218, "expectation": {"probability": 52.0693, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.519014, "high": 92.653225, "low": 87.189593, "close": 92.1586, "volume": 683227}, "trend_line": 90.694917, "activity_lines": {"activity_5": 90.486227, "activity_10": 91.994702, "activity_20": 92.494707, "activity_30": 91.869856}, "trend_signal": 0, "fair_value": 78.011806, "relative_strength": -4.057345, "rate_of_change": 0.3289735794006769, "market_dynamics": -1.050594, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.920267, "high": 93.837105, "low": 92.445427, "close": 93.0093, "volume": 554745}, "trend_line": 90.98421, "activity_lines": {"activity_5": 91.37838, "activity_10": 91.949024, "activity_20": 92.590299, "activity_30": 92.019171}, "trend_signal": 1, "fair_value": 78.11122, "relative_strength": -4.661523, "rate_of_change": 0.31897377446191466, "market_dynamics": -0.916755, "expectation": {"probability": 50.7096, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.198117, "high": 94.127155, "low": 91.671638, "close": 92.8807, "volume": 1023795}, "trend_line": 91.29279, "activity_lines": {"activity_5": 92.035893, "activity_10": 91.890004, "activity_20": 92.639237, "activity_30": 92.141525}, "trend_signal": 1, "fair_value": 78.202904, "relative_strength": -3.701096, "rate_of_change": 0.3391577505591267, "market_dynamics": -0.618885, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.783563, "high": 94.433899, "low": 90.635176, "close": 92.584, "volume": 795575}, "trend_line": 91.45201, "activity_lines": {"activity_5": 92.414467, "activity_10": 91.862147, "activity_20": 92.64053, "activity_30": 92.224829}, "trend_signal": 1, "fair_value": 78.287674, "relative_strength": -3.709524, "rate_of_change": 0.1744058868175732, "market_dynamics": -0.361036, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.831233, "high": 92.831233, "low": 90.397677, "close": 91.9508, "volume": 572541}, "trend_line": 91.538723, "activity_lines": {"activity_5": 92.46062, "activity_10": 91.82776, "activity_20": 92.575703, "activity_30": 92.257009}, "trend_signal": 1, "fair_value": 78.37297, "relative_strength": -5.581364, "rate_of_change": 0.09481803625748975, "market_dynamics": -0.45714, "expectation": {"probability": 52.8561, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.198118, "high": 92.628343, "low": 87.904772, "close": 88.1323, "volume": 398971}, "trend_line": 91.4055, "activity_lines": {"activity_5": 90.99916, "activity_10": 91.183024, "activity_20": 92.14512, "activity_30": 92.03724}, "trend_signal": 0, "fair_value": 78.428531, "relative_strength": -7.835858, "rate_of_change": -0.14553731539383719, "market_dynamics": -0.632125, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.597301, "high": 89.077088, "low": 85.946109, "close": 87.4102, "volume": 800632}, "trend_line": 91.425, "activity_lines": {"activity_5": 89.56542, "activity_10": 90.526309, "activity_20": 91.660219, "activity_30": 91.779478}, "trend_signal": 0, "fair_value": 78.486431, "relative_strength": -7.508207, "rate_of_change": 0.02133350837749767, "market_dynamics": -0.908442, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.934506, "high": 88.048468, "low": 81.890183, "close": 83.8489, "volume": 1114656}, "trend_line": 91.34707, "activity_lines": {"activity_5": 87.317853, "activity_10": 89.271585, "activity_20": 90.854881, "activity_30": 91.290698}, "trend_signal": 0, "fair_value": 78.52737, "relative_strength": -8.255051, "rate_of_change": -0.08523926715886787, "market_dynamics": -1.110567, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.731061, "high": 83.166331, "low": 79.480481, "close": 82.0188, "volume": 1362126}, "trend_line": 91.138073, "activity_lines": {"activity_5": 85.062373, "activity_10": 87.799229, "activity_20": 89.915118, "activity_30": 90.688874}, "trend_signal": 0, "fair_value": 78.529381, "relative_strength": -7.983248, "rate_of_change": -0.22879442110184436, "market_dynamics": -1.1313, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.771477, "high": 83.936551, "low": 81.588268, "close": 82.5332, "volume": 586353}, "trend_line": 90.852917, "activity_lines": {"activity_5": 83.682707, "activity_10": 86.579398, "activity_20": 89.05984, "activity_30": 90.133721}, "trend_signal": 0, "fair_value": 78.540442, "relative_strength": -7.693273, "rate_of_change": -0.31288350808119525, "market_dynamics": -1.152699, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.832062, "high": 85.081658, "low": 81.025428, "close": 81.5213, "volume": 589001}, "trend_line": 90.533377, "activity_lines": {"activity_5": 82.59358, "activity_10": 85.282784, "activity_20": 88.138841, "activity_30": 89.531681}, "trend_signal": 0, "fair_value": 78.544281, "relative_strength": -7.249775, "rate_of_change": -0.3517113270012051, "market_dynamics": -1.226179, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.965935, "high": 83.980835, "low": 73.094765, "close": 74.9163, "volume": 1284434}, "trend_line": 90.171117, "activity_lines": {"activity_5": 79.74352, "activity_10": 82.978665, "activity_20": 86.661847, "activity_30": 88.524128}, "trend_signal": 0, "fair_value": 78.530879, "relative_strength": -6.084934, "rate_of_change": -0.40013971863659326, "market_dynamics": -1.226179, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.89146, "high": 79.274491, "low": 71.030031, "close": 76.5229, "volume": 2597559}, "trend_line": 89.761573, "activity_lines": {"activity_5": 78.26192, "activity_10": 81.29562, "activity_20": 85.426649, "activity_30": 87.643597}, "trend_signal": 0, "fair_value": 78.527838, "relative_strength": -9.016647, "rate_of_change": -0.4541853462899842, "market_dynamics": -1.212194, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 78.139469, "high": 78.246478, "low": 75.589697, "close": 77.2469, "volume": 3796635}, "trend_line": 89.29104, "activity_lines": {"activity_5": 77.510053, "activity_10": 80.041625, "activity_20": 84.360588, "activity_30": 86.836199}, "trend_signal": 0, "fair_value": 78.540578, "relative_strength": -6.650102, "rate_of_change": -0.524203157625149, "market_dynamics": -1.048518, "expectation": {"probability": 53.8742, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.423717, "high": 80.509698, "low": 74.668332, "close": 79.8849, "volume": 1391741}, "trend_line": 88.903467, "activity_lines": {"activity_5": 77.955647, "activity_10": 79.546124, "activity_20": 83.647241, "activity_30": 86.229351}, "trend_signal": 0, "fair_value": 78.588165, "relative_strength": -7.492101, "rate_of_change": -0.4340558694354877, "market_dynamics": -0.986051, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.083237, "high": 83.147624, "low": 78.555953, "close": 82.8502, "volume": 921211}, "trend_line": 88.62623, "activity_lines": {"activity_5": 79.566227, "activity_10": 79.809147, "activity_20": 83.29574, "activity_30": 85.838818}, "trend_signal": 0, "fair_value": 78.658494, "relative_strength": -6.564109, "rate_of_change": -0.311840481991551, "market_dynamics": -0.923289, "expectation": {"probability": 53.2655, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.017109, "high": 83.802246, "low": 81.038358, "close": 83.2072, "volume": 1396943}, "trend_line": 88.354983, "activity_lines": {"activity_5": 81.207213, "activity_10": 80.233118, "activity_20": 83.03464, "activity_30": 85.489203}, "trend_signal": 0, "fair_value": 78.737294, "relative_strength": -5.553693, "rate_of_change": -0.3060572473860193, "market_dynamics": -0.76942, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.311393, "high": 87.090605, "low": 85.311121, "close": 87.0552, "volume": 948916}, "trend_line": 88.182773, "activity_lines": {"activity_5": 83.57814, "activity_10": 81.433144, "activity_20": 83.172996, "activity_30": 85.405346}, "trend_signal": 0, "fair_value": 78.850493, "relative_strength": -5.94581, "rate_of_change": -0.19490694712714376, "market_dynamics": -0.508485, "expectation": {"probability": 55.6588, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.726224, "high": 86.835984, "low": 82.860088, "close": 83.8915, "volume": 514490}, "trend_line": 87.996737, "activity_lines": {"activity_5": 84.192347, "activity_10": 81.999655, "activity_20": 83.024927, "activity_30": 85.12849}, "trend_signal": 0, "fair_value": 78.91152, "relative_strength": -6.790027, "rate_of_change": -0.2109663754847009, "market_dynamics": -0.218484, "expectation": {"probability": 56.2473, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.032057, "high": 85.903402, "low": 84.238662, "close": 84.9428, "volume": 385117}, "trend_line": 87.862493, "activity_lines": {"activity_5": 84.714013, "activity_10": 82.723262, "activity_20": 83.009706, "activity_30": 84.931462}, "trend_signal": 0, "fair_value": 78.981244, "relative_strength": -7.029708, "rate_of_change": -0.1525556566944015, "market_dynamics": 0.051488, "expectation": {"probability": 52.3548, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.784083, "high": 87.273258, "low": 83.787382, "close": 86.956, "volume": 568490}, "trend_line": 87.53229, "activity_lines": {"activity_5": 85.569553, "activity_10": 83.769095, "activity_20": 83.20282, "activity_30": 84.872978}, "trend_signal": 0, "fair_value": 79.085177, "relative_strength": -6.214566, "rate_of_change": -0.3758179272240743, "market_dynamics": 0.280566, "expectation": {"probability": 53.179, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.660179, "high": 88.265043, "low": 85.051894, "close": 85.3395, "volume": 526742}, "trend_line": 87.258223, "activity_lines": {"activity_5": 85.61254, "activity_10": 84.422205, "activity_20": 83.266757, "activity_30": 84.731508}, "trend_signal": 0, "fair_value": 79.213946, "relative_strength": -7.498073, "rate_of_change": -0.31310388429230207, "market_dynamics": 0.342142, "expectation": {"probability": 56.1535, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.182472, "high": 86.620426, "low": 85.121307, "close": 85.4585, "volume": 513123}, "trend_line": 86.854783, "activity_lines": {"activity_5": 85.55304, "activity_10": 84.90744, "activity_20": 83.378549, "activity_30": 84.615397}, "trend_signal": 0, "fair_value": 79.318715, "relative_strength": -7.093686, "rate_of_change": -0.4623518404678071, "market_dynamics": 0.468663, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.435038, "high": 88.794462, "low": 84.728963, "close": 88.14, "volume": 656699}, "trend_line": 86.507557, "activity_lines": {"activity_5": 86.49382, "activity_10": 85.717755, "activity_20": 83.781066, "activity_30": 84.698314}, "trend_signal": 0, "fair_value": 79.447551, "relative_strength": -7.237172, "rate_of_change": -0.39977763803749533, "market_dynamics": 0.579317, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 88.66701, "high": 90.56635, "low": 87.513424, "close": 90.3775, "volume": 435171}, "trend_line": 86.301253, "activity_lines": {"activity_5": 87.8972, "activity_10": 86.736831, "activity_20": 84.41784, "activity_30": 84.947988}, "trend_signal": 0, "fair_value": 79.58287, "relative_strength": -6.374174, "rate_of_change": -0.2384808994201546, "market_dynamics": 0.646004, "expectation": {"probability": 54.0492, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.989695, "high": 91.551015, "low": 88.557657, "close": 90.1687, "volume": 444675}, "trend_line": 86.150393, "activity_lines": {"activity_5": 88.868667, "activity_10": 87.527169, "activity_20": 85.042221, "activity_30": 85.1975}, "trend_signal": 0, "fair_value": 79.720535, "relative_strength": -6.167319, "rate_of_change": -0.17480626845592687, "market_dynamics": 0.738432, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.989652, "high": 91.322243, "low": 88.179715, "close": 89.7112, "volume": 560146}, "trend_line": 86.136343, "activity_lines": {"activity_5": 89.473453, "activity_10": 88.101262, "activity_20": 85.613333, "activity_30": 85.42723}, "trend_signal": 0, "fair_value": 79.833772, "relative_strength": -6.979101, "rate_of_change": -0.01630868938693925, "market_dynamics": 0.825274, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.288005, "high": 90.9543, "low": 89.293534, "close": 90.109, "volume": 1264937}, "trend_line": 86.133973, "activity_lines": {"activity_5": 89.919393, "activity_10": 88.629427, "activity_20": 86.211373, "activity_30": 85.68353}, "trend_signal": 0, "fair_value": 79.92788, "relative_strength": -7.617283, "rate_of_change": -0.002751451846520922, "market_dynamics": 0.989639, "expectation": {"probability": 53.3497, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.357674, "high": 90.974446, "low": 86.121226, "close": 87.2052, "volume": 532832}, "trend_line": 86.015357, "activity_lines": {"activity_5": 89.087367, "activity_10": 88.574105, "activity_20": 86.503051, "activity_30": 85.752642}, "trend_signal": 0, "fair_value": 80.000549, "relative_strength": -8.097646, "rate_of_change": -0.13771105159633465, "market_dynamics": 0.915353, "expectation": {"probability": 53.8158, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.692513, "high": 89.721235, "low": 87.424005, "close": 88.8461, "volume": 658204}, "trend_line": 86.029257, "activity_lines": {"activity_5": 88.864627, "activity_10": 88.75688, "activity_20": 86.926309, "activity_30": 85.93527}, "trend_signal": 0, "fair_value": 80.067769, "relative_strength": -8.359831, "rate_of_change": 0.016159905027199602, "market_dynamics": 0.868899, "expectation": {"probability": 52.4377, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.965346, "high": 93.102344, "low": 88.736617, "close": 91.0239, "volume": 646961}, "trend_line": 85.991433, "activity_lines": {"activity_5": 89.469913, "activity_10": 89.264649, "activity_20": 87.526914, "activity_30": 86.257505}, "trend_signal": 1, "fair_value": 80.156503, "relative_strength": -6.793825, "rate_of_change": -0.04396643806885432, "market_dynamics": 0.913181, "expectation": {"probability": 51.5028, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.954298, "high": 94.176384, "low": 90.074092, "close": 93.9576, "volume": 495606}, "trend_line": 86.023043, "activity_lines": {"activity_5": 90.996087, "activity_10": 90.231856, "activity_20": 88.361669, "activity_30": 86.771452}, "trend_signal": 1, "fair_value": 80.281853, "relative_strength": -3.843773, "rate_of_change": 0.03675947579568837, "market_dynamics": 0.887064, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.669284, "high": 94.534474, "low": 92.853817, "close": 93.4505, "volume": 457261}, "trend_line": 86.042037, "activity_lines": {"activity_5": 92.070133, "activity_10": 90.950171, "activity_20": 89.057455, "activity_30": 87.250642}, "trend_signal": 1, "fair_value": 80.429255, "relative_strength": -4.095623, "rate_of_change": 0.022080130320421453, "market_dynamics": 1.121107, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.386408, "high": 94.782985, "low": 92.107956, "close": 93.719, "volume": 508654}, "trend_line": 86.07987, "activity_lines": {"activity_5": 93.010913, "activity_10": 91.571995, "activity_20": 89.698206, "activity_30": 87.74593}, "trend_signal": 1, "fair_value": 80.564007, "relative_strength": -3.950749, "rate_of_change": 0.04397036764716091, "market_dynamics": 1.292153, "expectation": {"probability": 52.4001, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.83827, "high": 94.738266, "low": 92.38137, "close": 93.3112, "volume": 449453}, "trend_line": 86.125217, "activity_lines": {"activity_5": 93.381507, "activity_10": 92.018236, "activity_20": 90.22168, "activity_30": 88.212468}, "trend_signal": 1, "fair_value": 80.716596, "relative_strength": -5.630848, "rate_of_change": 0.05268014461453843, "market_dynamics": 1.297571, "expectation": {"probability": 52.7955, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.728904, "high": 95.78746, "low": 92.605152, "close": 94.3952, "volume": 504273}, "trend_line": 86.33398, "activity_lines": {"activity_5": 93.81576, "activity_10": 92.608229, "activity_20": 90.784457, "activity_30": 88.746015}, "trend_signal": 1, "fair_value": 80.900423, "relative_strength": -5.452327, "rate_of_change": 0.2423947448515462, "market_dynamics": 1.308232, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.42322, "high": 95.917025, "low": 92.484015, "close": 93.8251, "volume": 569750}, "trend_line": 86.54781, "activity_lines": {"activity_5": 93.835227, "activity_10": 93.017722, "activity_20": 91.237962, "activity_30": 89.229313}, "trend_signal": 1, "fair_value": 81.082381, "relative_strength": -5.51112, "rate_of_change": 0.24767768148763852, "market_dynamics": 1.218998, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.263734, "high": 95.629442, "low": 93.142159, "close": 94.5927, "volume": 390051}, "trend_line": 86.905937, "activity_lines": {"activity_5": 94.119393, "activity_10": 93.49198, "activity_20": 91.714011, "activity_30": 89.748338}, "trend_signal": 1, "fair_value": 81.259838, "relative_strength": -5.551713, "rate_of_change": 0.413790943988064, "market_dynamics": 1.095919, "expectation": {"probability": 52.386, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.300455, "high": 95.417388, "low": 90.695529, "close": 90.7049, "volume": 616316}, "trend_line": 87.195473, "activity_lines": {"activity_5": 93.03148, "activity_10": 93.177844, "activity_20": 91.783901, "activity_30": 89.993433}, "trend_signal": 1, "fair_value": 81.416931, "relative_strength": -6.941732, "rate_of_change": 0.3331602074551161, "market_dynamics": 0.793168, "expectation": {"probability": 53.1476, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.060716, "high": 95.107841, "low": 91.20341, "close": 93.3068, "volume": 507881}, "trend_line": 87.554593, "activity_lines": {"activity_5": 93.011807, "activity_10": 93.273149, "activity_20": 92.069146, "activity_30": 90.387712}, "trend_signal": 1, "fair_value": 81.579063, "relative_strength": -5.676934, "rate_of_change": 0.41185624395889237, "market_dynamics": 0.486541, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.223854, "high": 96.186884, "low": 93.346611, "close": 95.45, "volume": 597402}, "trend_line": 88.018883, "activity_lines": {"activity_5": 93.706827, "activity_10": 93.677024, "activity_20": 92.518676, "activity_30": 90.897093}, "trend_signal": 1, "fair_value": 81.729131, "relative_strength": -5.153293, "rate_of_change": 0.5302862866371905, "market_dynamics": 0.361387, "expectation": {"probability": 52.9513, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.09805, "high": 96.201027, "low": 92.005908, "close": 92.7087, "volume": 1363345}, "trend_line": 88.611963, "activity_lines": {"activity_5": 93.41776, "activity_10": 93.502005, "activity_20": 92.666683, "activity_30": 91.199662}, "trend_signal": 1, "fair_value": 81.875237, "relative_strength": -8.268538, "rate_of_change": 0.673809959619688, "market_dynamics": 0.216139, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.768482, "high": 93.6855, "low": 91.462586, "close": 92.8582, "volume": 814773}, "trend_line": 89.156473, "activity_lines": {"activity_5": 93.252953, "activity_10": 93.376876, "activity_20": 92.793836, "activity_30": 91.473612}, "trend_signal": 1, "fair_value": 81.994343, "relative_strength": -6.291972, "rate_of_change": 0.6144881363253429, "market_dynamics": 0.27783, "expectation": {"probability": 52.979, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.725444, "high": 94.65253, "low": 90.266315, "close": 91.3529, "volume": 586451}, "trend_line": 89.626673, "activity_lines": {"activity_5": 92.702013, "activity_10": 92.988825, "activity_20": 92.742391, "activity_30": 91.615317}, "trend_signal": 1, "fair_value": 82.110328, "relative_strength": -7.633574, "rate_of_change": 0.5273873945192866, "market_dynamics": 0.100014, "expectation": {"probability": 53.8141, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.093775, "high": 91.652021, "low": 88.392263, "close": 91.0539, "volume": 655525}, "trend_line": 89.998973, "activity_lines": {"activity_5": 92.008207, "activity_10": 92.589431, "activity_20": 92.64717, "activity_30": 91.707397}, "trend_signal": 1, "fair_value": 82.218237, "relative_strength": -5.793498, "rate_of_change": 0.4153897355980288, "market_dynamics": -0.236525, "expectation": {"probability": 54.8191, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.26315, "high": 95.802981, "low": 91.106243, "close": 95.0014, "volume": 575582}, "trend_line": 90.404013, "activity_lines": {"activity_5": 92.780427, "activity_10": 92.948805, "activity_20": 92.92468, "activity_30": 92.030134}, "trend_signal": 1, "fair_value": 82.344739, "relative_strength": -4.882055, "rate_of_change": 0.450049580010207, "market_dynamics": -0.383922, "expectation": {"probability": 52.5342, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.8949, "high": 96.17942, "low": 93.8949, "close": 95.3902, "volume": 560634}, "trend_line": 90.810113, "activity_lines": {"activity_5": 93.712153, "activity_10": 93.367849, "activity_20": 93.216207, "activity_30": 92.351823}, "trend_signal": 1, "fair_value": 82.49738, "relative_strength": -4.540772, "rate_of_change": 0.44920572275922643, "market_dynamics": -0.454426, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.918534, "high": 98.221297, "low": 94.861855, "close": 97.0749, "volume": 467354}, "trend_line": 91.144103, "activity_lines": {"activity_5": 95.02668, "activity_10": 94.064745, "activity_20": 93.641138, "activity_30": 92.756003}, "trend_signal": 1, "fair_value": 82.673506, "relative_strength": -2.085112, "rate_of_change": 0.36778943332005326, "market_dynamics": -0.265374, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.493634, "high": 97.503503, "low": 95.310494, "close": 96.1678, "volume": 604429}, "trend_line": 91.553313, "activity_lines": {"activity_5": 95.757727, "activity_10": 94.551584, "activity_20": 93.946507, "activity_30": 93.080112}, "trend_signal": 1, "fair_value": 82.839772, "relative_strength": -2.951294, "rate_of_change": 0.4489703519272132, "market_dynamics": -0.037472, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.588282, "high": 97.576323, "low": 96.57331, "close": 96.8977, "volume": 515291}, "trend_line": 91.95181, "activity_lines": {"activity_5": 96.41108, "activity_10": 95.071805, "activity_20": 94.278712, "activity_30": 93.424912}, "trend_signal": 1, "fair_value": 83.01424, "relative_strength": -3.426181, "rate_of_change": 0.43526223895359406, "market_dynamics": 0.087174, "expectation": {"probability": 53.6032, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.618246, "high": 97.037358, "low": 94.013147, "close": 95.1011, "volume": 510057}, "trend_line": 92.223313, "activity_lines": {"activity_5": 96.07598, "activity_10": 95.200084, "activity_20": 94.401471, "activity_30": 93.628092}, "trend_signal": 1, "fair_value": 83.169092, "relative_strength": -4.024025, "rate_of_change": 0.2952666184602672, "market_dynamics": 0.085668, "expectation": {"probability": 53.7809, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.340694, "high": 98.49077, "low": 95.340694, "close": 98.3151, "volume": 966539}, "trend_line": 92.655833, "activity_lines": {"activity_5": 96.805567, "activity_10": 95.919069, "activity_20": 94.81091, "activity_30": 94.02111}, "trend_signal": 1, "fair_value": 83.324637, "relative_strength": -2.176915, "rate_of_change": 0.46899204325916666, "market_dynamics": 0.314861, "expectation": {"probability": 53.4673, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.895875, "high": 101.149755, "low": 97.85585, "close": 100.5409, "volume": 569045}, "trend_line": 93.15858, "activity_lines": {"activity_5": 98.082093, "activity_10": 96.940811, "activity_20": 95.41158, "activity_30": 94.529824}, "trend_signal": 1, "fair_value": 83.502303, "relative_strength": 0.528679, "rate_of_change": 0.5425961687700755, "market_dynamics": 0.616704, "expectation": {"probability": 52.0379, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.01374, "high": 102.616961, "low": 99.01374, "close": 99.8322, "volume": 472554}, "trend_line": 93.54832, "activity_lines": {"activity_5": 98.89132, "activity_10": 97.694013, "activity_20": 95.910991, "activity_30": 94.96038}, "trend_signal": 1, "fair_value": 83.668191, "relative_strength": 0.304448, "rate_of_change": 0.41836189430968496, "market_dynamics": 0.809128, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.951952, "high": 100.630675, "low": 97.947124, "close": 98.5446, "volume": 623415}, "trend_line": 93.820557, "activity_lines": {"activity_5": 99.027053, "activity_10": 98.058936, "activity_20": 96.258663, "activity_30": 95.282721}, "trend_signal": 1, "fair_value": 83.803257, "relative_strength": -1.200665, "rate_of_change": 0.29101217424320375, "market_dynamics": 1.013612, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.285086, "high": 102.237649, "low": 98.135367, "close": 101.9981, "volume": 681306}, "trend_line": 94.21487, "activity_lines": {"activity_5": 100.20416, "activity_10": 98.915575, "activity_20": 96.910319, "activity_30": 95.810304}, "trend_signal": 1, "fair_value": 83.976475, "relative_strength": 2.574177, "rate_of_change": 0.4202842240640407, "market_dynamics": 1.142991, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.86833, "high": 103.295645, "low": 100.111636, "close": 101.6188, "volume": 477957}, "trend_line": 94.61179, "activity_lines": {"activity_5": 100.795033, "activity_10": 99.576036, "activity_20": 97.489646, "activity_30": 96.287977}, "trend_signal": 1, "fair_value": 84.14114, "relative_strength": 3.571065, "rate_of_change": 0.42129230767923825, "market_dynamics": 1.057651, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.538983, "high": 102.655083, "low": 100.640672, "close": 102.0081, "volume": 416286}, "trend_line": 95.008427, "activity_lines": {"activity_5": 101.295427, "activity_10": 100.194033, "activity_20": 98.068937, "activity_30": 96.765158}, "trend_signal": 1, "fair_value": 84.319369, "relative_strength": 2.81877, "rate_of_change": 0.41922576456908633, "market_dynamics": 1.091308, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.718699, "high": 102.906465, "low": 99.722454, "close": 101.3993, "volume": 3881482}, "trend_line": 95.481563, "activity_lines": {"activity_5": 101.495073, "activity_10": 100.611644, "activity_20": 98.554936, "activity_30": 97.177473}, "trend_signal": 1, "fair_value": 84.486461, "relative_strength": 2.731639, "rate_of_change": 0.49799372007284853, "market_dynamics": 1.339277, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.02181, "high": 102.484078, "low": 96.713036, "close": 97.1572, "volume": 771356}, "trend_line": 95.7586, "activity_lines": {"activity_5": 100.176213, "activity_10": 100.162845, "activity_20": 98.585999, "activity_30": 97.285578}, "trend_signal": 1, "fair_value": 84.66012, "relative_strength": 0.463827, "rate_of_change": 0.29014711457960435, "market_dynamics": 0.873462, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.909579, "high": 99.303195, "low": 94.417386, "close": 95.1011, "volume": 663078}, "trend_line": 95.894507, "activity_lines": {"activity_5": 98.26448, "activity_10": 99.335493, "activity_20": 98.402908, "activity_30": 97.243159}, "trend_signal": 1, "fair_value": 84.832347, "relative_strength": -0.112752, "rate_of_change": 0.141926678126041, "market_dynamics": 0.378649, "expectation": {"probability": 54.5385, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.248989, "high": 97.436755, "low": 93.444263, "close": 93.9034, "volume": 716740}, "trend_line": 95.8927, "activity_lines": {"activity_5": 96.413313, "activity_10": 98.290376, "activity_20": 98.107412, "activity_30": 97.114701}, "trend_signal": 1, "fair_value": 84.99169, "relative_strength": 0.480772, "rate_of_change": -0.001884362364988693, "market_dynamics": -0.207078, "expectation": {"probability": 53.9428, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.77, "high": 97.68, "low": 94.045, "close": 94.3, "volume": 783012}, "trend_line": 95.921017, "activity_lines": {"activity_5": 95.208707, "activity_10": 97.397582, "activity_20": 97.843998, "activity_30": 97.011946}, "trend_signal": 0, "fair_value": 85.138879, "relative_strength": 3.204954, "rate_of_change": 0.02952988079384693, "market_dynamics": -0.893371, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 95.28, "high": 98.55, "low": 93.08, "close": 98.02, "volume": 768301}, "trend_line": 96.064383, "activity_lines": {"activity_5": 95.757973, "activity_10": 97.294622, "activity_20": 97.928004, "activity_30": 97.147364}, "trend_signal": 0, "fair_value": 85.322813, "relative_strength": 3.727194, "rate_of_change": 0.1494625520911651, "market_dynamics": -0.974946, "expectation": {"probability": 52.9632, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.85, "high": 103.37, "low": 97.6, "close": 102.16, "volume": 642510}, "trend_line": 96.359343, "activity_lines": {"activity_5": 97.912527, "activity_10": 97.977338, "activity_20": 98.374548, "activity_30": 97.54063}, "trend_signal": 1, "fair_value": 85.526898, "relative_strength": 4.273441, "rate_of_change": 0.3070440789694022, "market_dynamics": -0.747423, "expectation": {"probability": 52.9309, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.71, "high": 107.55, "low": 101.7, "close": 106.71, "volume": 728544}, "trend_line": 96.769837, "activity_lines": {"activity_5": 101.250227, "activity_10": 99.421593, "activity_20": 99.201539, "activity_30": 98.208414}, "trend_signal": 1, "fair_value": 85.762072, "relative_strength": 4.186464, "rate_of_change": 0.4260033196780928, "market_dynamics": -0.326378, "expectation": {"probability": 53.4401, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.34, "high": 107.82, "low": 105.11, "close": 107.07, "volume": 697311}, "trend_line": 97.211333, "activity_lines": {"activity_5": 103.934, "activity_10": 100.845631, "activity_20": 100.00706, "activity_30": 98.872941}, "trend_signal": 1, "fair_value": 86.005692, "relative_strength": 3.936777, "rate_of_change": 0.45623307188168644, "market_dynamics": 0.081593, "expectation": {"probability": 51.2025, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.12, "high": 108.49, "low": 105.0, "close": 108.23, "volume": 2464350}, "trend_line": 97.66591, "activity_lines": {"activity_5": 106.126667, "activity_10": 102.381465, "activity_20": 100.86744, "activity_30": 99.583822}, "trend_signal": 1, "fair_value": 86.256376, "relative_strength": 4.052346, "rate_of_change": 0.46761728902534494, "market_dynamics": 0.534441, "expectation": {"probability": 51.6897, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.83, "high": 110.0, "low": 107.0101, "close": 109.28, "volume": 674990}, "trend_line": 98.28508, "activity_lines": {"activity_5": 107.740667, "activity_10": 103.995084, "activity_20": 101.7747, "activity_30": 100.333118}, "trend_signal": 1, "fair_value": 86.519248, "relative_strength": 2.658134, "rate_of_change": 0.633967368962207, "market_dynamics": 0.76752, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.5, "high": 109.5, "low": 105.75, "close": 105.79, "volume": 507892}, "trend_line": 98.701187, "activity_lines": {"activity_5": 107.440667, "activity_10": 104.830871, "activity_20": 102.28714, "activity_30": 100.817307}, "trend_signal": 1, "fair_value": 86.748587, "relative_strength": -0.761751, "rate_of_change": 0.42336741242924253, "market_dynamics": 0.739048, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.34, "high": 108.44, "low": 104.66, "close": 108.09, "volume": 500128}, "trend_line": 99.12252, "activity_lines": {"activity_5": 107.665333, "activity_10": 105.92788, "activity_20": 102.976283, "activity_30": 101.423037}, "trend_signal": 1, "fair_value": 86.989569, "relative_strength": 0.536921, "rate_of_change": 0.42687733836472497, "market_dynamics": 0.746438, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.01, "high": 110.5633, "low": 108.785, "close": 108.97, "volume": 594613}, "trend_line": 99.664563, "activity_lines": {"activity_5": 108.091333, "activity_10": 106.948727, "activity_20": 103.687384, "activity_30": 102.058358}, "trend_signal": 1, "fair_value": 87.223914, "relative_strength": -0.073966, "rate_of_change": 0.546841424128449, "market_dynamics": 0.614679, "expectation": {"probability": 54.1906, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc85b5ce-9c56-4d10-ba86-1a8386aad0f1/", "share_image": "https://sharemaestro.com/terminal/bc85b5ce-9c56-4d10-ba86-1a8386aad0f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}