{"ticker": {"uuid": "bc86477b-a2d7-491d-a139-26d495bac77e", "symbol": "KNDI", "name": "Kandi Technologies Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KNDI fell 11.46%, moving from 0.94 to 0.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.16 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 40.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.83"}, {"label": "12-Week Change", "value": "-11.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.16"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.74, "high": 0.87, "low": 0.7338, "close": 0.83, "volume": 584519}, "trend_line": 0.903413, "activity_lines": {"activity_5": 0.745113, "activity_10": 0.750738, "activity_20": 0.819265, "activity_30": 0.857006}, "trend_signal": 0, "fair_value": 1.825892, "relative_strength": -36.160514, "rate_of_change": -1.1669656922807612, "market_dynamics": -0.926031, "expectation": {"probability": 40.795, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.77, "high": 4.2, "low": 3.7473, "close": 3.99, "volume": 1774890}, "trend_line": 2.770667, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.419818, "activity_20": 3.073048, "activity_30": 2.92028}, "trend_signal": 1, "fair_value": 4.462981, "relative_strength": 27.345597, "rate_of_change": 0.935045537340615, "market_dynamics": 1.544737, "expectation": {"probability": 46.4189, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.03, "high": 4.2699, "low": 4.0, "close": 4.18, "volume": 1037108}, "trend_line": 2.810667, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.595636, "activity_20": 3.200048, "activity_30": 3.011204}, "trend_signal": 1, "fair_value": 4.469712, "relative_strength": 27.818734, "rate_of_change": 1.4436956877170746, "market_dynamics": 1.479394, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.94, "close": 4.0, "volume": 692199}, "trend_line": 2.852333, "activity_lines": {"activity_5": 3.971333, "activity_10": 3.710909, "activity_20": 3.303143, "activity_30": 3.087935}, "trend_signal": 1, "fair_value": 4.473301, "relative_strength": 23.400012, "rate_of_change": 1.4824239228624294, "market_dynamics": 1.474104, "expectation": {"probability": 47.3091, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.0, "high": 4.095, "low": 3.93, "close": 3.96, "volume": 533981}, "trend_line": 2.893667, "activity_lines": {"activity_5": 4.003333, "activity_10": 3.796, "activity_20": 3.395762, "activity_30": 3.159398}, "trend_signal": 1, "fair_value": 4.473109, "relative_strength": 19.320208, "rate_of_change": 1.4491295371192785, "market_dynamics": 1.369437, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.93, "high": 4.0, "low": 3.75, "close": 3.88, "volume": 619079}, "trend_line": 2.941333, "activity_lines": {"activity_5": 3.972667, "activity_10": 3.846, "activity_20": 3.473381, "activity_30": 3.223032}, "trend_signal": 1, "fair_value": 4.466635, "relative_strength": 17.464572, "rate_of_change": 1.6472524309120569, "market_dynamics": 1.179477, "expectation": {"probability": 45.1829, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.86, "high": 3.96, "low": 3.8, "close": 3.81, "volume": 544678}, "trend_line": 2.992667, "activity_lines": {"activity_5": 3.908667, "activity_10": 3.870545, "activity_20": 3.537095, "activity_30": 3.279075}, "trend_signal": 1, "fair_value": 4.464647, "relative_strength": 11.234521, "rate_of_change": 1.7452631170969002, "market_dynamics": 1.020373, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.6001, "close": 3.72, "volume": 914366}, "trend_line": 3.038333, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.863636, "activity_20": 3.585095, "activity_30": 3.326}, "trend_signal": 1, "fair_value": 4.462276, "relative_strength": 9.322599, "rate_of_change": 1.5259298812731323, "market_dynamics": 0.828679, "expectation": {"probability": 44.284, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.69, "high": 3.8, "low": 3.54, "close": 3.61, "volume": 566643}, "trend_line": 3.082, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.828182, "activity_20": 3.616619, "activity_30": 3.362882}, "trend_signal": 1, "fair_value": 4.439135, "relative_strength": 3.526285, "rate_of_change": 1.4372025712783845, "market_dynamics": 0.492163, "expectation": {"probability": 42.9678, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.61, "high": 3.6869, "low": 3.51, "close": 3.57, "volume": 396632}, "trend_line": 3.109333, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.780909, "activity_20": 3.637857, "activity_30": 3.394366}, "trend_signal": 1, "fair_value": 4.403942, "relative_strength": 5.112891, "rate_of_change": 0.8868591823491256, "market_dynamics": 0.113723, "expectation": {"probability": 41.4345, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.53, "high": 3.74, "low": 3.53, "close": 3.68, "volume": 694962}, "trend_line": 3.135333, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.750909, "activity_20": 3.663762, "activity_30": 3.431183}, "trend_signal": 1, "fair_value": 4.368365, "relative_strength": 9.44476, "rate_of_change": 0.8361921994202693, "market_dynamics": -0.152758, "expectation": {"probability": 42.8316, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.22, "close": 3.295, "volume": 906613}, "trend_line": 3.1545, "activity_lines": {"activity_5": 3.523, "activity_10": 3.651818, "activity_20": 3.647571, "activity_30": 3.441484}, "trend_signal": 1, "fair_value": 4.344744, "relative_strength": -0.196641, "rate_of_change": 0.6113226250608765, "market_dynamics": -0.473629, "expectation": {"probability": 49.0665, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.26, "high": 3.34, "low": 3.11, "close": 3.11, "volume": 444860}, "trend_line": 3.166167, "activity_lines": {"activity_5": 3.368, "activity_10": 3.531727, "activity_20": 3.611214, "activity_30": 3.438613}, "trend_signal": 1, "fair_value": 4.321987, "relative_strength": -7.518991, "rate_of_change": 0.36985259153590405, "market_dynamics": -0.730913, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.08, "high": 3.29, "low": 3.08, "close": 3.27, "volume": 455494}, "trend_line": 3.1885, "activity_lines": {"activity_5": 3.307, "activity_10": 3.460182, "activity_20": 3.587905, "activity_30": 3.445312}, "trend_signal": 1, "fair_value": 4.302692, "relative_strength": -6.559791, "rate_of_change": 0.7053639305823007, "market_dynamics": -0.844018, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.25, "high": 3.45, "low": 3.14, "close": 3.2, "volume": 517820}, "trend_line": 3.214833, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.389182, "activity_20": 3.555405, "activity_30": 3.446054}, "trend_signal": 1, "fair_value": 4.284103, "relative_strength": -7.631429, "rate_of_change": 0.8258742355339552, "market_dynamics": -1.032956, "expectation": {"probability": 47.1658, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.19, "high": 3.45, "low": 3.19, "close": 3.38, "volume": 622150}, "trend_line": 3.248833, "activity_lines": {"activity_5": 3.268333, "activity_10": 3.364727, "activity_20": 3.538286, "activity_30": 3.45671}, "trend_signal": 1, "fair_value": 4.26641, "relative_strength": -2.355575, "rate_of_change": 1.057597704142013, "market_dynamics": -1.038334, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.37, "high": 3.55, "low": 3.36, "close": 3.46, "volume": 584975}, "trend_line": 3.287167, "activity_lines": {"activity_5": 3.338, "activity_10": 3.363909, "activity_20": 3.527833, "activity_30": 3.470333}, "trend_signal": 1, "fair_value": 4.25109, "relative_strength": 2.916312, "rate_of_change": 1.1799313784365129, "market_dynamics": -0.927992, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.43, "high": 3.55, "low": 3.35, "close": 3.46, "volume": 389023}, "trend_line": 3.3205, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.369455, "activity_20": 3.515095, "activity_30": 3.481484}, "trend_signal": 1, "fair_value": 4.233077, "relative_strength": 2.454467, "rate_of_change": 1.0140342732815166, "market_dynamics": -0.904256, "expectation": {"probability": 42.2241, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.44, "high": 3.58, "low": 3.25, "close": 3.57, "volume": 614836}, "trend_line": 3.3645, "activity_lines": {"activity_5": 3.468667, "activity_10": 3.399727, "activity_20": 3.511833, "activity_30": 3.497581}, "trend_signal": 1, "fair_value": 4.208173, "relative_strength": 3.558305, "rate_of_change": 1.3251016413190797, "market_dynamics": -0.739967, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.52, "high": 3.67, "low": 3.45, "close": 3.61, "volume": 488761}, "trend_line": 3.4065, "activity_lines": {"activity_5": 3.534, "activity_10": 3.438, "activity_20": 3.511381, "activity_30": 3.513419}, "trend_signal": 1, "fair_value": 4.184968, "relative_strength": 4.364285, "rate_of_change": 1.2483281319661113, "market_dynamics": -0.629982, "expectation": {"probability": 44.4638, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.59, "high": 3.651, "low": 3.3, "close": 3.38, "volume": 598414}, "trend_line": 3.4345, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.433727, "activity_20": 3.488119, "activity_30": 3.51171}, "trend_signal": 0, "fair_value": 4.161186, "relative_strength": 0.637522, "rate_of_change": 0.8219580214296206, "market_dynamics": -0.5702, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.3, "high": 3.5932, "low": 3.2, "close": 3.22, "volume": 656695}, "trend_line": 3.449833, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.405818, "activity_20": 3.451286, "activity_30": 3.497871}, "trend_signal": 0, "fair_value": 4.141699, "relative_strength": -1.399862, "rate_of_change": 0.44644052991701966, "market_dynamics": -0.501262, "expectation": {"probability": 49.8164, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.23, "high": 3.42, "low": 3.2, "close": 3.37, "volume": 364004}, "trend_line": 3.473833, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.406545, "activity_20": 3.432405, "activity_30": 3.49272}, "trend_signal": 0, "fair_value": 4.103109, "relative_strength": -2.534591, "rate_of_change": 0.695685849141104, "market_dynamics": -0.555305, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.35, "high": 3.44, "low": 3.12, "close": 3.12, "volume": 443916}, "trend_line": 3.4865, "activity_lines": {"activity_5": 3.274, "activity_10": 3.357091, "activity_20": 3.393571, "activity_30": 3.469892}, "trend_signal": 0, "fair_value": 4.076827, "relative_strength": -11.768167, "rate_of_change": 0.36464044184046795, "market_dynamics": -0.716881, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.04, "high": 3.07, "low": 2.77, "close": 2.82, "volume": 563465}, "trend_line": 3.486167, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.255818, "activity_20": 3.330357, "activity_30": 3.426892}, "trend_signal": 0, "fair_value": 4.017596, "relative_strength": -21.30943, "rate_of_change": -0.009551125770827956, "market_dynamics": -0.922048, "expectation": {"probability": 49.4478, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.6814, "close": 2.84, "volume": 467915}, "trend_line": 3.474833, "activity_lines": {"activity_5": 2.986667, "activity_10": 3.165091, "activity_20": 3.274476, "activity_30": 3.385204}, "trend_signal": 0, "fair_value": 3.948494, "relative_strength": -21.071682, "rate_of_change": -0.32511351292121626, "market_dynamics": -1.072745, "expectation": {"probability": 47.9044, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.97, "high": 2.9798, "low": 2.74, "close": 2.78, "volume": 469963}, "trend_line": 3.468167, "activity_lines": {"activity_5": 2.888667, "activity_10": 3.073273, "activity_20": 3.217833, "activity_30": 3.340376}, "trend_signal": 0, "fair_value": 3.915096, "relative_strength": -22.464161, "rate_of_change": -0.19183655732518992, "market_dynamics": -1.236144, "expectation": {"probability": 49.4597, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.63, "close": 2.65, "volume": 536133}, "trend_line": 3.448167, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.970182, "activity_20": 3.153714, "activity_30": 3.287591}, "trend_signal": 0, "fair_value": 3.877788, "relative_strength": -26.20327, "rate_of_change": -0.5766734992865112, "market_dynamics": -1.304923, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.65, "high": 2.7399, "low": 2.56, "close": 2.7, "volume": 552003}, "trend_line": 3.426167, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.890909, "activity_20": 3.099452, "activity_30": 3.239323}, "trend_signal": 0, "fair_value": 3.843109, "relative_strength": -26.997451, "rate_of_change": -0.6380201422958993, "market_dynamics": -1.263006, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.73, "high": 2.865, "low": 2.671, "close": 2.74, "volume": 489680}, "trend_line": 3.4035, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.834727, "activity_20": 3.053333, "activity_30": 3.195054}, "trend_signal": 0, "fair_value": 3.814519, "relative_strength": -26.281888, "rate_of_change": -0.6615847972384233, "market_dynamics": -1.285957, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.72, "high": 2.95, "low": 2.6, "close": 2.8, "volume": 937731}, "trend_line": 3.3725, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.805273, "activity_20": 3.016881, "activity_30": 3.156118}, "trend_signal": 0, "fair_value": 3.788237, "relative_strength": -24.620642, "rate_of_change": -0.9108270897605446, "market_dynamics": -1.197172, "expectation": {"probability": 48.4308, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.74, "high": 2.94, "low": 2.74, "close": 2.89, "volume": 360403}, "trend_line": 3.335833, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.802727, "activity_20": 2.99319, "activity_30": 3.124989}, "trend_signal": 0, "fair_value": 3.751891, "relative_strength": -19.176551, "rate_of_change": -1.0872349888806525, "market_dynamics": -1.193091, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.89, "high": 3.125, "low": 2.8, "close": 2.81, "volume": 695073}, "trend_line": 3.290167, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.791636, "activity_20": 2.96381, "activity_30": 3.091065}, "trend_signal": 0, "fair_value": 3.719199, "relative_strength": -23.293822, "rate_of_change": -1.3689534218289767, "market_dynamics": -1.165017, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.82, "high": 2.8202, "low": 2.46, "close": 2.51, "volume": 571900}, "trend_line": 3.2405, "activity_lines": {"activity_5": 2.72, "activity_10": 2.736182, "activity_20": 2.907286, "activity_30": 3.040731}, "trend_signal": 0, "fair_value": 3.682853, "relative_strength": -32.834917, "rate_of_change": -1.509558633345964, "market_dynamics": -1.21828, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.49, "high": 2.81, "low": 2.49, "close": 2.72, "volume": 445574}, "trend_line": 3.199167, "activity_lines": {"activity_5": 2.71, "activity_10": 2.73, "activity_20": 2.874381, "activity_30": 3.007151}, "trend_signal": 0, "fair_value": 3.643237, "relative_strength": -27.199766, "rate_of_change": -1.2755130381113977, "market_dynamics": -1.254232, "expectation": {"probability": 48.5696, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.71, "high": 2.95, "low": 2.66, "close": 2.68, "volume": 282041}, "trend_line": 3.159167, "activity_lines": {"activity_5": 2.688, "activity_10": 2.718364, "activity_20": 2.839952, "activity_30": 2.973656}, "trend_signal": 0, "fair_value": 3.604263, "relative_strength": -28.781956, "rate_of_change": -1.2503254753503033, "market_dynamics": -1.157031, "expectation": {"probability": 49.9199, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.64, "high": 2.73, "low": 2.54, "close": 2.67, "volume": 289285}, "trend_line": 3.121167, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.707818, "activity_20": 2.807905, "activity_30": 2.942097}, "trend_signal": 0, "fair_value": 3.563686, "relative_strength": -30.048091, "rate_of_change": -1.2028487256292641, "market_dynamics": -1.129364, "expectation": {"probability": 49.5078, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.61, "high": 2.71, "low": 2.51, "close": 2.68, "volume": 301505}, "trend_line": 3.0865, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.701091, "activity_20": 2.780571, "activity_30": 2.913634}, "trend_signal": 0, "fair_value": 3.528237, "relative_strength": -28.466951, "rate_of_change": -1.1107063479781691, "market_dynamics": -0.836411, "expectation": {"probability": 48.1264, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.66, "high": 2.79, "low": 2.58, "close": 2.6, "volume": 221731}, "trend_line": 3.052833, "activity_lines": {"activity_5": 2.654, "activity_10": 2.679273, "activity_20": 2.749333, "activity_30": 2.882247}, "trend_signal": 0, "fair_value": 3.499519, "relative_strength": -31.282625, "rate_of_change": -1.0907824396565653, "market_dynamics": -0.613908, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.58, "high": 2.65, "low": 2.41, "close": 2.46, "volume": 504990}, "trend_line": 3.015833, "activity_lines": {"activity_5": 2.584, "activity_10": 2.633818, "activity_20": 2.709381, "activity_30": 2.844}, "trend_signal": 0, "fair_value": 3.476186, "relative_strength": -35.880424, "rate_of_change": -1.2119889951399214, "market_dynamics": -0.460919, "expectation": {"probability": 49.2848, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.44, "high": 2.47, "low": 2.32, "close": 2.35, "volume": 414901}, "trend_line": 2.9715, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.573455, "activity_20": 2.664429, "activity_30": 2.801043}, "trend_signal": 0, "fair_value": 3.445994, "relative_strength": -37.479194, "rate_of_change": -1.4700084520595271, "market_dynamics": -0.380095, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.37, "high": 2.52, "low": 2.22, "close": 2.3, "volume": 576662}, "trend_line": 2.938333, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.512182, "activity_20": 2.619619, "activity_30": 2.75772}, "trend_signal": 0, "fair_value": 3.415865, "relative_strength": -37.747872, "rate_of_change": -1.1161702843681551, "market_dynamics": -0.395288, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.3, "high": 2.325, "low": 2.1, "close": 2.14, "volume": 616728}, "trend_line": 2.906, "activity_lines": {"activity_5": 2.298, "activity_10": 2.432545, "activity_20": 2.563952, "activity_30": 2.706215}, "trend_signal": 0, "fair_value": 3.391571, "relative_strength": -43.330464, "rate_of_change": -1.1003858310137056, "market_dynamics": -0.560652, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.17, "high": 2.18, "low": 2.04, "close": 2.12, "volume": 465834}, "trend_line": 2.867667, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.361455, "activity_20": 2.512238, "activity_30": 2.655505}, "trend_signal": 0, "fair_value": 3.363558, "relative_strength": -43.057856, "rate_of_change": -1.3190984170681408, "market_dynamics": -0.803135, "expectation": {"probability": 47.3052, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.13, "high": 2.23, "low": 2.0, "close": 2.05, "volume": 466433}, "trend_line": 2.829333, "activity_lines": {"activity_5": 2.14, "activity_10": 2.284727, "activity_20": 2.458619, "activity_30": 2.602753}, "trend_signal": 0, "fair_value": 3.337019, "relative_strength": -44.016138, "rate_of_change": -1.3367660889496538, "market_dynamics": -1.018771, "expectation": {"probability": 47.247, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.03, "high": 2.14, "low": 2.02, "close": 2.09, "volume": 452354}, "trend_line": 2.786333, "activity_lines": {"activity_5": 2.106, "activity_10": 2.227455, "activity_20": 2.412476, "activity_30": 2.555054}, "trend_signal": 0, "fair_value": 3.314391, "relative_strength": -42.116456, "rate_of_change": -1.519792827496804, "market_dynamics": -1.303167, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.09, "high": 2.98, "low": 2.09, "close": 2.55, "volume": 1315991}, "trend_line": 2.756, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.264545, "activity_20": 2.413714, "activity_30": 2.539806}, "trend_signal": 0, "fair_value": 3.292917, "relative_strength": -24.853961, "rate_of_change": -1.0886351344222018, "market_dynamics": -0.91249, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.47, "high": 2.7199, "low": 2.32, "close": 2.61, "volume": 680984}, "trend_line": 2.727667, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.314727, "activity_20": 2.421762, "activity_30": 2.530387}, "trend_signal": 0, "fair_value": 3.272724, "relative_strength": -25.324683, "rate_of_change": -1.0280478955007237, "market_dynamics": -0.365312, "expectation": {"probability": 47.4193, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.35, "close": 2.53, "volume": 370192}, "trend_line": 2.693, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.351636, "activity_20": 2.422381, "activity_30": 2.517634}, "trend_signal": 0, "fair_value": 3.255224, "relative_strength": -27.761945, "rate_of_change": -1.270939597832132, "market_dynamics": 0.148397, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.24, "close": 2.24, "volume": 298244}, "trend_line": 2.647333, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.337091, "activity_20": 2.39619, "activity_30": 2.488409}, "trend_signal": 0, "fair_value": 3.238045, "relative_strength": -36.232021, "rate_of_change": -1.6957668028221278, "market_dynamics": 0.527853, "expectation": {"probability": 46.8262, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.25, "high": 2.432, "low": 2.16, "close": 2.23, "volume": 496545}, "trend_line": 2.609, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.324727, "activity_20": 2.371429, "activity_30": 2.461484}, "trend_signal": 0, "fair_value": 3.219647, "relative_strength": -37.101161, "rate_of_change": -1.4479855764273015, "market_dynamics": 0.368516, "expectation": {"probability": 46.0095, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.2, "high": 2.255, "low": 2.08, "close": 2.115, "volume": 301892}, "trend_line": 2.572167, "activity_lines": {"activity_5": 2.259, "activity_10": 2.293636, "activity_20": 2.338429, "activity_30": 2.429613}, "trend_signal": 0, "fair_value": 3.198333, "relative_strength": -40.382252, "rate_of_change": -1.411766960521277, "market_dynamics": 0.051822, "expectation": {"probability": 45.1981, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.04, "close": 2.07, "volume": 292500}, "trend_line": 2.528833, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.257727, "activity_20": 2.304833, "activity_30": 2.397215}, "trend_signal": 0, "fair_value": 3.174808, "relative_strength": -39.817805, "rate_of_change": -1.6847273135842178, "market_dynamics": -0.179306, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.03, "high": 2.16, "low": 2.03, "close": 2.04, "volume": 351091}, "trend_line": 2.492833, "activity_lines": {"activity_5": 2.101667, "activity_10": 2.217636, "activity_20": 2.271905, "activity_30": 2.365677}, "trend_signal": 0, "fair_value": 3.147115, "relative_strength": -41.234021, "rate_of_change": -1.4235815492758925, "market_dynamics": -0.225754, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.9, "close": 1.91, "volume": 483992}, "trend_line": 2.4625, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.155364, "activity_20": 2.228833, "activity_30": 2.328075}, "trend_signal": 0, "fair_value": 3.120064, "relative_strength": -45.806897, "rate_of_change": -1.2168083461667976, "market_dynamics": -0.333315, "expectation": {"probability": 45.4573, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.93, "high": 1.946, "low": 1.76, "close": 1.83, "volume": 600905}, "trend_line": 2.428833, "activity_lines": {"activity_5": 1.944333, "activity_10": 2.081091, "activity_20": 2.182, "activity_30": 2.287269}, "trend_signal": 0, "fair_value": 3.092051, "relative_strength": -47.178299, "rate_of_change": -1.367187817258879, "market_dynamics": -0.348392, "expectation": {"probability": 44.6614, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.8, "high": 2.25, "low": 1.8, "close": 2.19, "volume": 584401}, "trend_line": 2.409167, "activity_lines": {"activity_5": 2.01, "activity_10": 2.077, "activity_20": 2.1735, "activity_30": 2.27186}, "trend_signal": 0, "fair_value": 3.068974, "relative_strength": -35.682576, "rate_of_change": -0.8096892622918069, "market_dynamics": -0.127464, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.2, "high": 2.2372, "low": 2.01, "close": 2.01, "volume": 317203}, "trend_line": 2.387833, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.046727, "activity_20": 2.150143, "activity_30": 2.246108}, "trend_signal": 0, "fair_value": 3.045, "relative_strength": -41.958379, "rate_of_change": -0.8855342946337867, "market_dynamics": -0.079478, "expectation": {"probability": 45.4269, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.91, "close": 1.99, "volume": 383315}, "trend_line": 2.364167, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.023727, "activity_20": 2.128071, "activity_30": 2.220441}, "trend_signal": 0, "fair_value": 3.023526, "relative_strength": -41.395546, "rate_of_change": -0.9911078371058597, "market_dynamics": -0.00261, "expectation": {"probability": 45.22, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.85, "close": 1.85, "volume": 289267}, "trend_line": 2.3345, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.985091, "activity_20": 2.095571, "activity_30": 2.187269}, "trend_signal": 0, "fair_value": 3.000641, "relative_strength": -42.290725, "rate_of_change": -1.254860591489532, "market_dynamics": -0.057413, "expectation": {"probability": 44.4478, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.85, "high": 1.96, "low": 1.85, "close": 1.915, "volume": 218739}, "trend_line": 2.305, "activity_lines": {"activity_5": 1.943667, "activity_10": 1.965364, "activity_20": 2.072167, "activity_30": 2.160204}, "trend_signal": 0, "fair_value": 2.978942, "relative_strength": -37.731515, "rate_of_change": -1.2636538873420278, "market_dynamics": -0.443818, "expectation": {"probability": 44.2643, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.82, "close": 1.84, "volume": 180929}, "trend_line": 2.27, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.937727, "activity_20": 2.04369, "activity_30": 2.130204}, "trend_signal": 0, "fair_value": 2.959519, "relative_strength": -37.264225, "rate_of_change": -1.5184381778741924, "market_dynamics": -0.743939, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.67, "close": 1.75, "volume": 258815}, "trend_line": 2.234667, "activity_lines": {"activity_5": 1.836333, "activity_10": 1.898727, "activity_20": 2.008833, "activity_30": 2.096656}, "trend_signal": 0, "fair_value": 2.938429, "relative_strength": -39.44229, "rate_of_change": -1.5565198237885487, "market_dynamics": -1.076293, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.71, "high": 1.92, "low": 1.66, "close": 1.91, "volume": 477588}, "trend_line": 2.214667, "activity_lines": {"activity_5": 1.85, "activity_10": 1.894636, "activity_20": 1.991071, "activity_30": 2.07571}, "trend_signal": 0, "fair_value": 2.920737, "relative_strength": -36.330531, "rate_of_change": -0.8949879333251898, "market_dynamics": -0.889512, "expectation": {"probability": 44.1979, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.9, "high": 1.905, "low": 1.698, "close": 1.82, "volume": 391120}, "trend_line": 2.184667, "activity_lines": {"activity_5": 1.839, "activity_10": 1.876545, "activity_20": 1.965738, "activity_30": 2.050247}, "trend_signal": 0, "fair_value": 2.900224, "relative_strength": -39.066169, "rate_of_change": -1.354605455357388, "market_dynamics": -0.668125, "expectation": {"probability": 44.247, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.74, "close": 1.77, "volume": 249652}, "trend_line": 2.154333, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.851, "activity_20": 1.936738, "activity_30": 2.023495}, "trend_signal": 0, "fair_value": 2.879583, "relative_strength": -39.338043, "rate_of_change": -1.3884953633666046, "market_dynamics": -0.4501, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.75, "high": 1.81, "low": 1.63, "close": 1.67, "volume": 356135}, "trend_line": 2.121, "activity_lines": {"activity_5": 1.764, "activity_10": 1.808364, "activity_20": 1.899738, "activity_30": 1.992247}, "trend_signal": 0, "fair_value": 2.860673, "relative_strength": -38.292997, "rate_of_change": -1.547253836802381, "market_dynamics": -0.236676, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.65, "close": 1.75, "volume": 235108}, "trend_line": 2.09, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.789727, "activity_20": 1.874548, "activity_30": 1.968312}, "trend_signal": 0, "fair_value": 2.842276, "relative_strength": -37.873574, "rate_of_change": -1.461574728901468, "market_dynamics": -0.327507, "expectation": {"probability": 44.1979, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.74, "high": 1.7894, "low": 1.6, "close": 1.6, "volume": 382514}, "trend_line": 2.056667, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.748545, "activity_20": 1.839167, "activity_30": 1.936699}, "trend_signal": 0, "fair_value": 2.824327, "relative_strength": -42.846997, "rate_of_change": -1.594880382775112, "market_dynamics": -0.400235, "expectation": {"probability": 45.0301, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.6, "high": 1.72, "low": 1.52, "close": 1.72, "volume": 801060}, "trend_line": 2.032, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.736273, "activity_20": 1.819643, "activity_30": 1.914978}, "trend_signal": 0, "fair_value": 2.806442, "relative_strength": -37.917987, "rate_of_change": -1.1993677148512616, "market_dynamics": -0.185105, "expectation": {"probability": 44.1979, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.73, "high": 2.07, "low": 1.725, "close": 1.85, "volume": 2107130}, "trend_line": 2.015333, "activity_lines": {"activity_5": 1.74, "activity_10": 1.75, "activity_20": 1.814976, "activity_30": 1.903237}, "trend_signal": 0, "fair_value": 2.790032, "relative_strength": -31.90983, "rate_of_change": -0.8202263779527553, "market_dynamics": 0.227576, "expectation": {"probability": 46.2594, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.87, "high": 1.95, "low": 1.6, "close": 1.75, "volume": 1282630}, "trend_line": 1.997, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.746727, "activity_20": 1.802595, "activity_30": 1.886118}, "trend_signal": 0, "fair_value": 2.772853, "relative_strength": -34.941992, "rate_of_change": -0.9096759691822607, "market_dynamics": 0.517468, "expectation": {"probability": 43.4755, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.54, "close": 1.55, "volume": 929818}, "trend_line": 1.977333, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.708727, "activity_20": 1.772905, "activity_30": 1.85728}, "trend_signal": 0, "fair_value": 2.75484, "relative_strength": -41.165466, "rate_of_change": -0.984827240861297, "market_dynamics": 0.61351, "expectation": {"probability": 43.3187, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.38, "close": 1.4, "volume": 1068010}, "trend_line": 1.953333, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.647091, "activity_20": 1.731405, "activity_30": 1.820032}, "trend_signal": 0, "fair_value": 2.735737, "relative_strength": -45.663295, "rate_of_change": -1.2137561048139096, "market_dynamics": 0.391522, "expectation": {"probability": 42.5266, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.41, "high": 1.51, "low": 1.25, "close": 1.32, "volume": 830755}, "trend_line": 1.929, "activity_lines": {"activity_5": 1.48, "activity_10": 1.580182, "activity_20": 1.685333, "activity_30": 1.779172}, "trend_signal": 0, "fair_value": 2.715096, "relative_strength": -46.653169, "rate_of_change": -1.245716936129167, "market_dynamics": -0.172528, "expectation": {"probability": 43.4441, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.29, "high": 1.44, "low": 1.25, "close": 1.34, "volume": 690840}, "trend_line": 1.904, "activity_lines": {"activity_5": 1.402, "activity_10": 1.526, "activity_20": 1.643976, "activity_30": 1.741172}, "trend_signal": 0, "fair_value": 2.694647, "relative_strength": -47.526069, "rate_of_change": -1.2960082944530913, "market_dynamics": -0.712945, "expectation": {"probability": 43.7462, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.32, "high": 1.38, "low": 1.2, "close": 1.25, "volume": 772239}, "trend_line": 1.860667, "activity_lines": {"activity_5": 1.328, "activity_10": 1.463273, "activity_20": 1.596381, "activity_30": 1.698978}, "trend_signal": 0, "fair_value": 2.675865, "relative_strength": -48.35105, "rate_of_change": -2.275892857142849, "market_dynamics": -1.052539, "expectation": {"probability": 44.4478, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.07, "close": 1.23, "volume": 1402741}, "trend_line": 1.814667, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.404545, "activity_20": 1.551357, "activity_30": 1.65829}, "trend_signal": 0, "fair_value": 2.658429, "relative_strength": -49.118256, "rate_of_change": -2.472231731954188, "market_dynamics": -1.253132, "expectation": {"probability": 44.4478, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.23, "high": 1.365, "low": 1.21, "close": 1.23, "volume": 605917}, "trend_line": 1.771333, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.355273, "activity_20": 1.510048, "activity_30": 1.62057}, "trend_signal": 0, "fair_value": 2.644904, "relative_strength": -48.525601, "rate_of_change": -2.3879863357850217, "market_dynamics": -1.356111, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.04, "close": 1.04, "volume": 1191708}, "trend_line": 1.731333, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.278182, "activity_20": 1.454262, "activity_30": 1.573387}, "trend_signal": 0, "fair_value": 2.627853, "relative_strength": -57.009286, "rate_of_change": -2.2581863489247946, "market_dynamics": -1.388733, "expectation": {"probability": 43.3786, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.04, "high": 1.13, "low": 0.96, "close": 1.0, "volume": 1222300}, "trend_line": 1.690333, "activity_lines": {"activity_5": 1.104, "activity_10": 1.206182, "activity_20": 1.398524, "activity_30": 1.526204}, "trend_signal": 0, "fair_value": 2.612404, "relative_strength": -58.133464, "rate_of_change": -2.368117514077299, "market_dynamics": -1.376155, "expectation": {"probability": 43.2931, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.8901, "close": 0.9, "volume": 1693440}, "trend_line": 1.649833, "activity_lines": {"activity_5": 1.020667, "activity_10": 1.131455, "activity_20": 1.337619, "activity_30": 1.475215}, "trend_signal": 0, "fair_value": 2.595801, "relative_strength": -60.615501, "rate_of_change": -2.395977597313664, "market_dynamics": -1.381643, "expectation": {"probability": 42.4434, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.9, "high": 0.9902, "low": 0.89, "close": 0.9767, "volume": 1031224}, "trend_line": 1.61339, "activity_lines": {"activity_5": 0.986233, "activity_10": 1.086127, "activity_20": 1.288495, "activity_30": 1.431787}, "trend_signal": 0, "fair_value": 2.581485, "relative_strength": -56.70056, "rate_of_change": -2.2088902331326867, "market_dynamics": -1.328423, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.9353, "high": 1.22, "low": 0.91, "close": 1.05, "volume": 2396060}, "trend_line": 1.58039, "activity_lines": {"activity_5": 0.99312, "activity_10": 1.064551, "activity_20": 1.250035, "activity_30": 1.395439}, "trend_signal": 0, "fair_value": 2.566549, "relative_strength": -51.958845, "rate_of_change": -2.0453827035000924, "market_dynamics": -1.171952, "expectation": {"probability": 42.9607, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.05, "high": 1.16, "low": 1.0001, "close": 1.02, "volume": 775131}, "trend_line": 1.550723, "activity_lines": {"activity_5": 1.002007, "activity_10": 1.043884, "activity_20": 1.212812, "activity_30": 1.359285}, "trend_signal": 0, "fair_value": 2.551678, "relative_strength": -51.1943, "rate_of_change": -1.8771948696207827, "market_dynamics": -1.182813, "expectation": {"probability": 43.2278, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.0, "high": 1.17, "low": 0.99, "close": 1.15, "volume": 595203}, "trend_line": 1.528057, "activity_lines": {"activity_5": 1.05556, "activity_10": 1.052307, "activity_20": 1.19178, "activity_30": 1.333432}, "trend_signal": 0, "fair_value": 2.539819, "relative_strength": -45.545155, "rate_of_change": -1.4616407959384154, "market_dynamics": -1.007667, "expectation": {"probability": 43.7651, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.16, "high": 1.29, "low": 1.1, "close": 1.26, "volume": 508667}, "trend_line": 1.497057, "activity_lines": {"activity_5": 1.13578, "activity_10": 1.084185, "activity_20": 1.184177, "activity_30": 1.316138}, "trend_signal": 0, "fair_value": 2.52969, "relative_strength": -40.0643, "rate_of_change": -2.028720132822265, "market_dynamics": -0.552179, "expectation": {"probability": 44.5482, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.06, "close": 1.11, "volume": 531323}, "trend_line": 1.467057, "activity_lines": {"activity_5": 1.142, "activity_10": 1.088609, "activity_20": 1.16424, "activity_30": 1.291167}, "trend_signal": 0, "fair_value": 2.51796, "relative_strength": -45.356482, "rate_of_change": -2.0039317140229147, "market_dynamics": -0.284419, "expectation": {"probability": 44.0785, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.03, "high": 1.12, "low": 1.03, "close": 1.07, "volume": 602896}, "trend_line": 1.43639, "activity_lines": {"activity_5": 1.126, "activity_10": 1.087942, "activity_20": 1.143542, "activity_30": 1.26555}, "trend_signal": 0, "fair_value": 2.504306, "relative_strength": -46.300684, "rate_of_change": -2.09037549324941, "market_dynamics": 0.153415, "expectation": {"probability": 41.7136, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.08, "high": 1.23, "low": 1.06, "close": 1.21, "volume": 496001}, "trend_line": 1.415057, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.115638, "activity_20": 1.1387, "activity_30": 1.250944}, "trend_signal": 0, "fair_value": 2.491421, "relative_strength": -39.773483, "rate_of_change": -1.4851816010971983, "market_dynamics": 0.451634, "expectation": {"probability": 44.0379, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.19, "high": 1.65, "low": 1.18, "close": 1.58, "volume": 1609308}, "trend_line": 1.40389, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.207516, "activity_20": 1.171526, "activity_30": 1.261586}, "trend_signal": 0, "fair_value": 2.480524, "relative_strength": -18.296679, "rate_of_change": -0.7891554898495203, "market_dynamics": 0.707485, "expectation": {"probability": 43.2044, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.6, "high": 1.81, "low": 1.29, "close": 1.29, "volume": 2302702}, "trend_line": 1.385557, "activity_lines": {"activity_5": 1.31, "activity_10": 1.236122, "activity_20": 1.178018, "activity_30": 1.254238}, "trend_signal": 0, "fair_value": 2.47046, "relative_strength": -29.835198, "rate_of_change": -1.3058715426422407, "market_dynamics": 0.949586, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.29, "high": 1.7208, "low": 1.27, "close": 1.56, "volume": 1701596}, "trend_line": 1.379223, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.306727, "activity_20": 1.212414, "activity_30": 1.265492}, "trend_signal": 0, "fair_value": 2.461998, "relative_strength": -11.280088, "rate_of_change": -0.4571446717818062, "market_dynamics": 1.218915, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.56, "high": 1.73, "low": 1.35, "close": 1.43, "volume": 981525}, "trend_line": 1.363223, "activity_lines": {"activity_5": 1.442, "activity_10": 1.343091, "activity_20": 1.234382, "activity_30": 1.268768}, "trend_signal": 0, "fair_value": 2.447254, "relative_strength": -15.549013, "rate_of_change": -1.1600734616519601, "market_dynamics": 1.303623, "expectation": {"probability": 42.4832, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.41, "high": 1.57, "low": 1.41, "close": 1.5, "volume": 631068}, "trend_line": 1.352557, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.385273, "activity_20": 1.262874, "activity_30": 1.277593}, "trend_signal": 0, "fair_value": 2.438024, "relative_strength": -10.808071, "rate_of_change": -0.7824105080386747, "market_dynamics": 1.151994, "expectation": {"probability": 42.9613, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.47, "high": 1.52, "low": 1.325, "close": 1.38, "volume": 496491}, "trend_line": 1.339557, "activity_lines": {"activity_5": 1.44, "activity_10": 1.396909, "activity_20": 1.27908, "activity_30": 1.279363}, "trend_signal": 0, "fair_value": 2.426934, "relative_strength": -15.116424, "rate_of_change": -0.9611424878951424, "market_dynamics": 1.008277, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.36, "high": 1.47, "low": 1.3, "close": 1.32, "volume": 723979}, "trend_line": 1.32789, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.393455, "activity_20": 1.289382, "activity_30": 1.278102}, "trend_signal": 0, "fair_value": 2.417639, "relative_strength": -9.132756, "rate_of_change": -0.8709595784278006, "market_dynamics": 0.810924, "expectation": {"probability": 41.2336, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.14, "close": 1.2, "volume": 1029165}, "trend_line": 1.309557, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.367091, "activity_20": 1.287921, "activity_30": 1.269851}, "trend_signal": 0, "fair_value": 2.407511, "relative_strength": -22.223039, "rate_of_change": -1.3806113458193021, "market_dynamics": 0.678725, "expectation": {"probability": 40.4322, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.2, "high": 1.271, "low": 1.145, "close": 1.16, "volume": 298416}, "trend_line": 1.29489, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.331818, "activity_20": 1.282794, "activity_30": 1.260202}, "trend_signal": 0, "fair_value": 2.398152, "relative_strength": -21.481974, "rate_of_change": -1.1199970677106827, "market_dynamics": 0.443983, "expectation": {"probability": 40.4322, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.16, "high": 1.2472, "low": 1.085, "close": 1.2, "volume": 329252}, "trend_line": 1.277557, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.302182, "activity_20": 1.28181, "activity_30": 1.25408}, "trend_signal": 0, "fair_value": 2.389498, "relative_strength": -22.065508, "rate_of_change": -1.3385692993227256, "market_dynamics": 0.234592, "expectation": {"probability": 43.6041, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.19, "high": 1.2199, "low": 1.12, "close": 1.18, "volume": 342561}, "trend_line": 1.255223, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.269091, "activity_20": 1.278159, "activity_30": 1.247786}, "trend_signal": 0, "fair_value": 2.381421, "relative_strength": -24.383884, "rate_of_change": -1.7481803160250442, "market_dynamics": 0.002792, "expectation": {"probability": 41.4031, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.08, "close": 1.19, "volume": 369223}, "trend_line": 1.236557, "activity_lines": {"activity_5": 1.186, "activity_10": 1.245091, "activity_20": 1.274603, "activity_30": 1.243578}, "trend_signal": 0, "fair_value": 2.374113, "relative_strength": -22.364982, "rate_of_change": -1.4870664415805057, "market_dynamics": -0.175431, "expectation": {"probability": 42.9096, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.22, "high": 1.35, "low": 1.1736, "close": 1.25, "volume": 476955}, "trend_line": 1.226557, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.233818, "activity_20": 1.275381, "activity_30": 1.244445}, "trend_signal": 0, "fair_value": 2.366101, "relative_strength": -22.475868, "rate_of_change": -0.8086970515714205, "market_dynamics": -0.206618, "expectation": {"probability": 44.6941, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.01, "close": 1.12, "volume": 665063}, "trend_line": 1.217223, "activity_lines": {"activity_5": 1.182, "activity_10": 1.204545, "activity_20": 1.262476, "activity_30": 1.237571}, "trend_signal": 0, "fair_value": 2.356549, "relative_strength": -27.765249, "rate_of_change": -0.7609919473779004, "market_dynamics": -0.290965, "expectation": {"probability": 42.6034, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.08, "close": 1.12, "volume": 169758}, "trend_line": 1.210557, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.180909, "activity_20": 1.249238, "activity_30": 1.231298}, "trend_signal": 0, "fair_value": 2.346613, "relative_strength": -28.018835, "rate_of_change": -0.54763999694385, "market_dynamics": -0.434549, "expectation": {"probability": 41.8264, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.07, "close": 1.09, "volume": 293688}, "trend_line": 1.202223, "activity_lines": {"activity_5": 1.132, "activity_10": 1.158727, "activity_20": 1.232667, "activity_30": 1.22352}, "trend_signal": 0, "fair_value": 2.336037, "relative_strength": -30.313489, "rate_of_change": -0.6884434190211665, "market_dynamics": -0.55687, "expectation": {"probability": 41.0233, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.06, "high": 1.2, "low": 1.03, "close": 1.13, "volume": 419028}, "trend_line": 1.198223, "activity_lines": {"activity_5": 1.124, "activity_10": 1.149091, "activity_20": 1.22019, "activity_30": 1.218861}, "trend_signal": 0, "fair_value": 2.32796, "relative_strength": -26.456418, "rate_of_change": -0.3327169751368925, "market_dynamics": -0.709226, "expectation": {"probability": 41.1221, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.05, "close": 1.12, "volume": 341232}, "trend_line": 1.194557, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.141091, "activity_20": 1.207381, "activity_30": 1.213814}, "trend_signal": 0, "fair_value": 2.318408, "relative_strength": -26.258413, "rate_of_change": -0.30595306549782025, "market_dynamics": -0.774303, "expectation": {"probability": 41.0233, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.11, "high": 1.19, "low": 1.0603, "close": 1.16, "volume": 732478}, "trend_line": 1.192223, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.141818, "activity_20": 1.198333, "activity_30": 1.211585}, "trend_signal": 0, "fair_value": 2.310588, "relative_strength": -25.43671, "rate_of_change": -0.19538623941763, "market_dynamics": -0.617548, "expectation": {"probability": 41.0588, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.08, "close": 1.13, "volume": 343568}, "trend_line": 1.195223, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.137091, "activity_20": 1.186, "activity_30": 1.20757}, "trend_signal": 0, "fair_value": 2.301357, "relative_strength": -27.422572, "rate_of_change": 0.2516307771280953, "market_dynamics": -0.577531, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.11, "high": 1.23, "low": 1.09, "close": 1.2, "volume": 590061}, "trend_line": 1.20189, "activity_lines": {"activity_5": 1.158, "activity_10": 1.146364, "activity_20": 1.180714, "activity_30": 1.207878}, "trend_signal": 0, "fair_value": 2.291998, "relative_strength": -21.634184, "rate_of_change": 0.5578038575228204, "market_dynamics": -0.316329, "expectation": {"probability": 40.1665, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.18, "high": 1.3, "low": 1.12, "close": 1.27, "volume": 841194}, "trend_line": 1.214223, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.168, "activity_20": 1.183905, "activity_30": 1.212272}, "trend_signal": 0, "fair_value": 2.283408, "relative_strength": -17.153686, "rate_of_change": 1.0261338392032673, "market_dynamics": 0.143239, "expectation": {"probability": 41.5849, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.26, "high": 1.33, "low": 1.2, "close": 1.28, "volume": 648599}, "trend_line": 1.224333, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.19, "activity_20": 1.188143, "activity_30": 1.216516}, "trend_signal": 0, "fair_value": 2.276293, "relative_strength": -16.133115, "rate_of_change": 0.8326312382486447, "market_dynamics": 0.483935, "expectation": {"probability": 42.3119, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.26, "high": 1.3034, "low": 1.1, "close": 1.12, "volume": 566229}, "trend_line": 1.226667, "activity_lines": {"activity_5": 1.204, "activity_10": 1.182364, "activity_20": 1.178476, "activity_30": 1.209785}, "trend_signal": 0, "fair_value": 2.267639, "relative_strength": -23.819421, "rate_of_change": 0.19063441073629955, "market_dynamics": 0.70757, "expectation": {"probability": 40.932, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.13, "high": 1.1501, "low": 1.1, "close": 1.14, "volume": 264570}, "trend_line": 1.230667, "activity_lines": {"activity_5": 1.184, "activity_10": 1.178364, "activity_20": 1.17219, "activity_30": 1.204194}, "trend_signal": 0, "fair_value": 2.259498, "relative_strength": -24.192579, "rate_of_change": 0.3260868679111775, "market_dynamics": 0.676101, "expectation": {"probability": 43.9032, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.14, "high": 1.4, "low": 1.13, "close": 1.28, "volume": 5955003}, "trend_line": 1.235, "activity_lines": {"activity_5": 1.21, "activity_10": 1.199455, "activity_20": 1.180952, "activity_30": 1.207376}, "trend_signal": 0, "fair_value": 2.252831, "relative_strength": -14.142234, "rate_of_change": 0.35208549510144843, "market_dynamics": 0.726684, "expectation": {"probability": 43.172, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.34, "high": 1.77, "low": 1.32, "close": 1.58, "volume": 3223876}, "trend_line": 1.245667, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.271636, "activity_20": 1.218762, "activity_30": 1.229634}, "trend_signal": 0, "fair_value": 2.248216, "relative_strength": 7.819156, "rate_of_change": 0.8637246963562738, "market_dynamics": 0.863437, "expectation": {"probability": 45.2692, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.4, "close": 1.46, "volume": 648896}, "trend_line": 1.257333, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.313818, "activity_20": 1.243905, "activity_30": 1.243462}, "trend_signal": 0, "fair_value": 2.244242, "relative_strength": 0.795449, "rate_of_change": 0.9365263750263877, "market_dynamics": 1.102751, "expectation": {"probability": 44.429, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.35, "close": 1.39, "volume": 479478}, "trend_line": 1.268, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.337091, "activity_20": 1.261143, "activity_30": 1.252022}, "trend_signal": 0, "fair_value": 2.239434, "relative_strength": -4.013466, "rate_of_change": 0.8483830457007, "market_dynamics": 1.304184, "expectation": {"probability": 43.7325, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.34, "close": 1.37, "volume": 502339}, "trend_line": 1.273333, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.352545, "activity_20": 1.275381, "activity_30": 1.258602}, "trend_signal": 0, "fair_value": 2.234947, "relative_strength": -6.122309, "rate_of_change": 0.4205835962145136, "market_dynamics": 1.187065, "expectation": {"probability": 43.6408, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.33, "close": 1.34, "volume": 380666}, "trend_line": 1.265333, "activity_lines": {"activity_5": 1.39, "activity_10": 1.358182, "activity_20": 1.285952, "activity_30": 1.262903}, "trend_signal": 0, "fair_value": 2.230652, "relative_strength": -9.351848, "rate_of_change": -0.6282724157781199, "market_dynamics": 0.935005, "expectation": {"probability": 43.2997, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.14, "close": 1.19, "volume": 776295}, "trend_line": 1.262, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.334, "activity_20": 1.281476, "activity_30": 1.258043}, "trend_signal": 0, "fair_value": 2.224754, "relative_strength": -18.143867, "rate_of_change": -0.26340892081373285, "market_dynamics": 0.653415, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.17, "close": 1.285, "volume": 668784}, "trend_line": 1.252833, "activity_lines": {"activity_5": 1.289, "activity_10": 1.328545, "activity_20": 1.286048, "activity_30": 1.259527}, "trend_signal": 1, "fair_value": 2.218569, "relative_strength": -11.48914, "rate_of_change": -0.7263866877971414, "market_dynamics": 0.473083, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.21, "close": 1.23, "volume": 660433}, "trend_line": 1.246167, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.313, "activity_20": 1.285214, "activity_30": 1.258054}, "trend_signal": 1, "fair_value": 2.211517, "relative_strength": -12.274479, "rate_of_change": -0.5320741072433485, "market_dynamics": 0.241693, "expectation": {"probability": 41.0039, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.23, "high": 1.29, "low": 1.2002, "close": 1.24, "volume": 500334}, "trend_line": 1.2375, "activity_lines": {"activity_5": 1.246333, "activity_10": 1.297273, "activity_20": 1.28481, "activity_30": 1.257656}, "trend_signal": 1, "fair_value": 2.202928, "relative_strength": -12.901007, "rate_of_change": -0.6954926586886011, "market_dynamics": 0.013094, "expectation": {"probability": 41.5392, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.23, "high": 1.29, "low": 1.21, "close": 1.24, "volume": 325348}, "trend_line": 1.232833, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.279727, "activity_20": 1.283833, "activity_30": 1.257817}, "trend_signal": 1, "fair_value": 2.192863, "relative_strength": -14.177268, "rate_of_change": -0.37713131313131126, "market_dynamics": -0.120676, "expectation": {"probability": 40.3679, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.15, "close": 1.15, "volume": 490286}, "trend_line": 1.227167, "activity_lines": {"activity_5": 1.211667, "activity_10": 1.246545, "activity_20": 1.273571, "activity_30": 1.252473}, "trend_signal": 0, "fair_value": 2.180043, "relative_strength": -21.343009, "rate_of_change": -0.4595918506399626, "market_dynamics": -0.350405, "expectation": {"probability": 42.044, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.08, "close": 1.09, "volume": 507083}, "trend_line": 1.2235, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.210273, "activity_20": 1.2575, "activity_30": 1.243624}, "trend_signal": 0, "fair_value": 2.166389, "relative_strength": -22.549834, "rate_of_change": -0.29881833523879514, "market_dynamics": -0.522837, "expectation": {"probability": 41.8597, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.01, "close": 1.03, "volume": 332777}, "trend_line": 1.219167, "activity_lines": {"activity_5": 1.112, "activity_10": 1.169818, "activity_20": 1.235857, "activity_30": 1.23114}, "trend_signal": 0, "fair_value": 2.153889, "relative_strength": -26.191417, "rate_of_change": -0.3541479362484791, "market_dynamics": -0.699274, "expectation": {"probability": 41.4574, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.94, "close": 0.96, "volume": 408740}, "trend_line": 1.211167, "activity_lines": {"activity_5": 1.048667, "activity_10": 1.123182, "activity_20": 1.208167, "activity_30": 1.214419}, "trend_signal": 0, "fair_value": 2.142415, "relative_strength": -28.526452, "rate_of_change": -0.6561857399355285, "market_dynamics": -0.891876, "expectation": {"probability": 41.0627, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.9613, "high": 0.9908, "low": 0.9318, "close": 0.95, "volume": 369125}, "trend_line": 1.2035, "activity_lines": {"activity_5": 1.000667, "activity_10": 1.082182, "activity_20": 1.180333, "activity_30": 1.19757}, "trend_signal": 0, "fair_value": 2.131069, "relative_strength": -32.09223, "rate_of_change": -0.6330258337619907, "market_dynamics": -1.068428, "expectation": {"probability": 40.6754, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.94, "high": 0.9978, "low": 0.89, "close": 0.955, "volume": 842408}, "trend_line": 1.195667, "activity_lines": {"activity_5": 0.973667, "activity_10": 1.049182, "activity_20": 1.154167, "activity_30": 1.181538}, "trend_signal": 0, "fair_value": 2.121485, "relative_strength": -32.149601, "rate_of_change": -0.650851682592437, "market_dynamics": -1.103953, "expectation": {"probability": 39.3131, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.9363, "high": 1.19, "low": 0.92, "close": 1.035, "volume": 1789048}, "trend_line": 1.1885, "activity_lines": {"activity_5": 0.986333, "activity_10": 1.035, "activity_20": 1.137119, "activity_30": 1.171172}, "trend_signal": 0, "fair_value": 2.113569, "relative_strength": -24.910912, "rate_of_change": -0.5994143854434508, "market_dynamics": -0.986789, "expectation": {"probability": 39.7931, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.01, "high": 1.11, "low": 0.85, "close": 0.8782, "volume": 1121959}, "trend_line": 1.18044, "activity_lines": {"activity_5": 0.9504, "activity_10": 0.996855, "activity_20": 1.106305, "activity_30": 1.151153}, "trend_signal": 0, "fair_value": 2.104134, "relative_strength": -36.466142, "rate_of_change": -0.6781657551535513, "market_dynamics": -0.964662, "expectation": {"probability": 41.1377, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.8502, "high": 0.8935, "low": 0.8011, "close": 0.8461, "volume": 895924}, "trend_line": 1.17131, "activity_lines": {"activity_5": 0.913887, "activity_10": 0.959269, "activity_20": 1.073585, "activity_30": 1.129582}, "trend_signal": 0, "fair_value": 2.094814, "relative_strength": -39.265103, "rate_of_change": -0.7734404120497325, "market_dynamics": -0.934987, "expectation": {"probability": 40.9268, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.81, "high": 0.8775, "low": 0.7801, "close": 0.8498, "volume": 900827}, "trend_line": 1.163303, "activity_lines": {"activity_5": 0.8862, "activity_10": 0.929518, "activity_20": 1.042617, "activity_30": 1.10884}, "trend_signal": 0, "fair_value": 2.082633, "relative_strength": -37.579144, "rate_of_change": -0.6835935832529473, "market_dynamics": -0.994936, "expectation": {"probability": 38.9949, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.87, "high": 0.9488, "low": 0.857, "close": 0.8674, "volume": 529870}, "trend_line": 1.15455, "activity_lines": {"activity_5": 0.87106, "activity_10": 0.910062, "activity_20": 1.015373, "activity_30": 1.089749}, "trend_signal": 0, "fair_value": 2.069604, "relative_strength": -37.316198, "rate_of_change": -0.7524264959344221, "market_dynamics": -1.227393, "expectation": {"probability": 39.638, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.85, "high": 1.05, "low": 0.8, "close": 0.98, "volume": 1233049}, "trend_line": 1.149883, "activity_lines": {"activity_5": 0.899293, "activity_10": 0.916216, "activity_20": 1.002247, "activity_30": 1.078488}, "trend_signal": 0, "fair_value": 2.05845, "relative_strength": -28.165585, "rate_of_change": -0.40422675501277355, "market_dynamics": -1.018825, "expectation": {"probability": 40.1973, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.9598, "high": 1.1, "low": 0.92, "close": 1.01, "volume": 532776}, "trend_line": 1.144883, "activity_lines": {"activity_5": 0.941193, "activity_10": 0.929825, "activity_20": 0.994264, "activity_30": 1.069463}, "trend_signal": 0, "fair_value": 2.047232, "relative_strength": -25.63935, "rate_of_change": -0.4348268476010076, "market_dynamics": -0.759331, "expectation": {"probability": 40.9158, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.05, "high": 1.1378, "low": 1.0082, "close": 1.08, "volume": 1098765}, "trend_line": 1.143217, "activity_lines": {"activity_5": 0.99764, "activity_10": 0.956525, "activity_20": 0.994757, "activity_30": 1.065277}, "trend_signal": 0, "fair_value": 2.037488, "relative_strength": -20.095702, "rate_of_change": -0.14551705283423433, "market_dynamics": -0.345026, "expectation": {"probability": 41.4555, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.06, "high": 1.2, "low": 1.03, "close": 1.07, "volume": 883234}, "trend_line": 1.138883, "activity_lines": {"activity_5": 1.03516, "activity_10": 0.979225, "activity_20": 0.995678, "activity_30": 1.060554}, "trend_signal": 0, "fair_value": 2.028899, "relative_strength": -19.03287, "rate_of_change": -0.37910562911501827, "market_dynamics": 0.155658, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.04, "high": 1.0671, "low": 0.9299, "close": 0.9488, "volume": 450489}, "trend_line": 1.128177, "activity_lines": {"activity_5": 1.0176, "activity_10": 0.977707, "activity_20": 0.986342, "activity_30": 1.04829}, "trend_signal": 0, "fair_value": 2.019853, "relative_strength": -26.838503, "rate_of_change": -0.9400438851049759, "market_dynamics": 0.24022, "expectation": {"probability": 41.4709, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.9488, "high": 1.09, "low": 0.93, "close": 1.05, "volume": 396748}, "trend_line": 1.12051, "activity_lines": {"activity_5": 1.028347, "activity_10": 0.994702, "activity_20": 0.987793, "activity_30": 1.043246}, "trend_signal": 0, "fair_value": 2.011776, "relative_strength": -19.016152, "rate_of_change": -0.6795919434627803, "market_dynamics": 0.393864, "expectation": {"probability": 43.4741, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.9754, "close": 1.01, "volume": 351914}, "trend_line": 1.116843, "activity_lines": {"activity_5": 1.021093, "activity_10": 1.004151, "activity_20": 0.986554, "activity_30": 1.036117}, "trend_signal": 0, "fair_value": 2.002481, "relative_strength": -21.274922, "rate_of_change": -0.32726169333605815, "market_dynamics": 0.339825, "expectation": {"probability": 41.4338, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.91, "close": 0.9313, "volume": 343315}, "trend_line": 1.109887, "activity_lines": {"activity_5": 0.987607, "activity_10": 0.996895, "activity_20": 0.978867, "activity_30": 1.024146}, "trend_signal": 0, "fair_value": 1.994028, "relative_strength": -25.386008, "rate_of_change": -0.6228270222403652, "market_dynamics": 0.211658, "expectation": {"probability": 41.2819, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.9306, "high": 0.973, "low": 0.882, "close": 0.9374, "volume": 247147}, "trend_line": 1.098467, "activity_lines": {"activity_5": 0.966067, "activity_10": 0.989198, "activity_20": 0.97323, "activity_30": 1.013018}, "trend_signal": 0, "fair_value": 1.984972, "relative_strength": -23.127704, "rate_of_change": -1.028933576120811, "market_dynamics": 0.200139, "expectation": {"probability": 42.6776, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.92, "high": 1.07, "low": 0.8376, "close": 0.9564, "volume": 10955089}, "trend_line": 1.07768, "activity_lines": {"activity_5": 0.9597, "activity_10": 0.983364, "activity_20": 0.970845, "activity_30": 1.003852}, "trend_signal": 0, "fair_value": 1.974821, "relative_strength": -18.864963, "rate_of_change": -1.8923645407645482, "market_dynamics": 0.285456, "expectation": {"probability": 42.6776, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.9373, "high": 0.9373, "low": 0.81, "close": 0.8202, "volume": 732660}, "trend_line": 1.056353, "activity_lines": {"activity_5": 0.907427, "activity_10": 0.951147, "activity_20": 0.95641, "activity_30": 0.987241}, "trend_signal": 0, "fair_value": 1.962387, "relative_strength": -27.062695, "rate_of_change": -1.9789733501595903, "market_dynamics": 0.172927, "expectation": {"probability": 40.8968, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.8201, "high": 0.85, "low": 0.785, "close": 0.8291, "volume": 223595}, "trend_line": 1.037657, "activity_lines": {"activity_5": 0.87344, "activity_10": 0.923455, "activity_20": 0.944107, "activity_30": 0.972579}, "trend_signal": 0, "fair_value": 1.950714, "relative_strength": -27.900911, "rate_of_change": -1.7698629151429537, "market_dynamics": 0.102291, "expectation": {"probability": 42.7505, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8159, "high": 0.865, "low": 0.8052, "close": 0.813, "volume": 357944}, "trend_line": 1.01909, "activity_lines": {"activity_5": 0.846147, "activity_10": 0.896124, "activity_20": 0.931227, "activity_30": 0.958085}, "trend_signal": 0, "fair_value": 1.938362, "relative_strength": -31.432021, "rate_of_change": -1.7893195921195537, "market_dynamics": -0.004389, "expectation": {"probability": 41.727, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.81, "close": 0.827, "volume": 399826}, "trend_line": 1.00199, "activity_lines": {"activity_5": 0.831407, "activity_10": 0.876193, "activity_20": 0.920381, "activity_30": 0.945692}, "trend_signal": 0, "fair_value": 1.925522, "relative_strength": -33.421652, "rate_of_change": -1.67796759854381, "market_dynamics": -0.297704, "expectation": {"probability": 40.3121, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.82, "high": 0.8479, "low": 0.71, "close": 0.7266, "volume": 844649}, "trend_line": 0.986543, "activity_lines": {"activity_5": 0.79056, "activity_10": 0.842425, "activity_20": 0.900559, "activity_30": 0.927925}, "trend_signal": 0, "fair_value": 1.909795, "relative_strength": -41.979514, "rate_of_change": -1.541632152017484, "market_dynamics": -0.552691, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.75, "high": 0.785, "low": 0.68, "close": 0.735, "volume": 1088626}, "trend_line": 0.96821, "activity_lines": {"activity_5": 0.767833, "activity_10": 0.814225, "activity_20": 0.882624, "activity_30": 0.911697}, "trend_signal": 0, "fair_value": 1.895404, "relative_strength": -41.405241, "rate_of_change": -1.8583072405358847, "market_dynamics": -0.776999, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.68, "close": 0.7004, "volume": 536128}, "trend_line": 0.950557, "activity_lines": {"activity_5": 0.739253, "activity_10": 0.785462, "activity_20": 0.862822, "activity_30": 0.894419}, "trend_signal": 0, "fair_value": 1.87906, "relative_strength": -46.26059, "rate_of_change": -1.8232614825296196, "market_dynamics": -1.003471, "expectation": {"probability": 41.6997, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6864, "high": 0.7002, "low": 0.6113, "close": 0.6519, "volume": 830583}, "trend_line": 0.930953, "activity_lines": {"activity_5": 0.703087, "activity_10": 0.753509, "activity_20": 0.839249, "activity_30": 0.875151}, "trend_signal": 0, "fair_value": 1.861701, "relative_strength": -49.023082, "rate_of_change": -2.06236974742177, "market_dynamics": -1.218043, "expectation": {"probability": 41.3948, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.64, "high": 0.747, "low": 0.6205, "close": 0.7338, "volume": 362090}, "trend_line": 0.91408, "activity_lines": {"activity_5": 0.70496, "activity_10": 0.741527, "activity_20": 0.8244, "activity_30": 0.862431}, "trend_signal": 0, "fair_value": 1.844481, "relative_strength": -42.580479, "rate_of_change": -1.8124438075821254, "market_dynamics": -1.123264, "expectation": {"probability": 40.3579, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.74, "high": 0.87, "low": 0.7338, "close": 0.83, "volume": 584519}, "trend_line": 0.903413, "activity_lines": {"activity_5": 0.745113, "activity_10": 0.750738, "activity_20": 0.819265, "activity_30": 0.857006}, "trend_signal": 0, "fair_value": 1.825892, "relative_strength": -36.160514, "rate_of_change": -1.1669656922807612, "market_dynamics": -0.926031, "expectation": {"probability": 40.795, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc86477b-a2d7-491d-a139-26d495bac77e/", "share_image": "https://sharemaestro.com/terminal/bc86477b-a2d7-491d-a139-26d495bac77e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}