{"ticker": {"uuid": "bc86b879-6af2-4951-8c08-24901e579e10", "symbol": "MPT", "name": "Mpact Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MPT fell 4.10%, moving from 2,185.70 to 2,096.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.49 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 50.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,096.00"}, {"label": "12-Week Change", "value": "-4.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.49"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2101.0, "high": 2169.0, "low": 2081.0, "close": 2096.0, "volume": 94035}, "trend_line": 2161.450167, "activity_lines": {"activity_5": 2117.733333, "activity_10": 2136.147346, "activity_20": 2152.299419, "activity_30": 2157.479904}, "trend_signal": 0, "fair_value": 2664.085425, "relative_strength": -14.492569, "rate_of_change": -0.3774534812164472, "market_dynamics": 0.042726, "expectation": {"probability": 50.4511, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2647.215332, "high": 2685.175608, "low": 2491.37915, "close": 2491.37915, "volume": 192087}, "trend_line": 2847.802759, "activity_lines": {"activity_5": 2597.667529, "activity_10": 2642.111732, "activity_20": 2745.690244, "activity_30": 2797.126346}, "trend_signal": 0, "fair_value": 2462.35606, "relative_strength": -18.30138, "rate_of_change": -0.5872919946661498, "market_dynamics": -1.275428, "expectation": {"probability": 40.9065, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2482.388997, "high": 2572.294434, "low": 2457.415265, "close": 2497.372803, "volume": 292104}, "trend_line": 2832.510425, "activity_lines": {"activity_5": 2562.37124, "activity_10": 2607.402734, "activity_20": 2714.859389, "activity_30": 2774.517962}, "trend_signal": 0, "fair_value": 2471.359672, "relative_strength": -19.162459, "rate_of_change": -0.5369871193386329, "market_dynamics": -1.265786, "expectation": {"probability": 40.5731, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2485.385516, "high": 2659.202616, "low": 2485.385516, "close": 2547.320313, "volume": 98859}, "trend_line": 2821.546199, "activity_lines": {"activity_5": 2550.383789, "activity_10": 2588.132058, "activity_20": 2690.970059, "activity_30": 2756.1186}, "trend_signal": 0, "fair_value": 2480.715448, "relative_strength": -12.37421, "rate_of_change": -0.3870851066682324, "market_dynamics": -1.354941, "expectation": {"probability": 41.8472, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2548.319262, "high": 2596.26895, "low": 2547.320313, "close": 2549.318604, "volume": 136091}, "trend_line": 2812.978882, "activity_lines": {"activity_5": 2539.728435, "activity_10": 2574.310272, "activity_20": 2669.17026, "activity_30": 2738.555529}, "trend_signal": 0, "fair_value": 2490.947685, "relative_strength": -13.672452, "rate_of_change": -0.30363908282049024, "market_dynamics": -1.354549, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2549.318604, "high": 2685.175537, "low": 2548.319336, "close": 2672.189453, "volume": 19231}, "trend_line": 2806.776164, "activity_lines": {"activity_5": 2579.087158, "activity_10": 2585.534881, "activity_20": 2660.781433, "activity_30": 2729.47234}, "trend_signal": 0, "fair_value": 2502.325814, "relative_strength": -7.746062, "rate_of_change": -0.22050353949297813, "market_dynamics": -1.103265, "expectation": {"probability": 44.6689, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2672.189453, "high": 2684.176758, "low": 2548.319483, "close": 2684.176758, "volume": 17444}, "trend_line": 2799.807886, "activity_lines": {"activity_5": 2623.30739, "activity_10": 2601.209335, "activity_20": 2654.648628, "activity_30": 2721.562701}, "trend_signal": 0, "fair_value": 2514.209412, "relative_strength": -10.374187, "rate_of_change": -0.24826625255607052, "market_dynamics": -0.73576, "expectation": {"probability": 46.0468, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2549.318476, "high": 2683.177788, "low": 2548.319382, "close": 2681.179932, "volume": 106787}, "trend_line": 2789.910059, "activity_lines": {"activity_5": 2653.675505, "activity_10": 2616.575027, "activity_20": 2650.181777, "activity_30": 2713.909285}, "trend_signal": 0, "fair_value": 2526.278517, "relative_strength": -8.926084, "rate_of_change": -0.35351807706138566, "market_dynamics": -0.329805, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2611.253387, "high": 2697.163008, "low": 2563.303807, "close": 2660.20166, "volume": 723659}, "trend_line": 2781.410221, "activity_lines": {"activity_5": 2664.797054, "activity_10": 2626.600812, "activity_20": 2645.078658, "activity_30": 2705.541001}, "trend_signal": 0, "fair_value": 2538.213146, "relative_strength": -11.090611, "rate_of_change": -0.304663513168821, "market_dynamics": 0.181182, "expectation": {"probability": 47.4106, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2659.202893, "high": 3146.690188, "low": 2614.25022, "close": 2886.963379, "volume": 136569}, "trend_line": 2780.269385, "activity_lines": {"activity_5": 2743.98042, "activity_10": 2675.98525, "activity_20": 2663.052473, "activity_30": 2712.350882}, "trend_signal": 0, "fair_value": 2551.179145, "relative_strength": -1.366958, "rate_of_change": -0.041016459614140306, "market_dynamics": 0.554993, "expectation": {"probability": 46.5942, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2886.963326, "high": 2985.859302, "low": 2732.12624, "close": 2896.952881, "volume": 493416}, "trend_line": 2780.293774, "activity_lines": {"activity_5": 2803.983968, "activity_10": 2723.51709, "activity_20": 2682.069312, "activity_30": 2719.87885}, "trend_signal": 0, "fair_value": 2563.223974, "relative_strength": -0.877531, "rate_of_change": 0.0008772171549900243, "market_dynamics": 0.903409, "expectation": {"probability": 46.5719, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2877.972652, "high": 2958.887552, "low": 2868.982225, "close": 2896.952881, "volume": 326856}, "trend_line": 2779.818807, "activity_lines": {"activity_5": 2849.003288, "activity_10": 2767.198433, "activity_20": 2701.13498, "activity_30": 2727.405244}, "trend_signal": 0, "fair_value": 2575.140855, "relative_strength": 4.450436, "rate_of_change": -0.01708333861845011, "market_dynamics": 1.147587, "expectation": {"probability": 48.1556, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2984.860445, "high": 3076.763645, "low": 2914.933959, "close": 2996.847656, "volume": 120163}, "trend_line": 2781.175635, "activity_lines": {"activity_5": 2913.135791, "activity_10": 2821.668395, "activity_20": 2730.094987, "activity_30": 2741.407105}, "trend_signal": 0, "fair_value": 2587.953985, "relative_strength": 6.948407, "rate_of_change": 0.04880994389214341, "market_dynamics": 1.225485, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3076.763374, "high": 3096.742357, "low": 2907.373322, "close": 2939.344727, "volume": 159956}, "trend_line": 2780.948592, "activity_lines": {"activity_5": 2937.056136, "activity_10": 2856.601918, "activity_20": 2752.86499, "activity_30": 2751.611562}, "trend_signal": 0, "fair_value": 2600.9719, "relative_strength": 3.672816, "rate_of_change": -0.008163562097359842, "market_dynamics": 1.196049, "expectation": {"probability": 50.0597, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2946.337997, "high": 3047.246826, "low": 2902.377715, "close": 3021.270508, "volume": 124479}, "trend_line": 2784.717424, "activity_lines": {"activity_5": 2969.675537, "activity_10": 2899.30332, "activity_20": 2782.9026, "activity_30": 2767.116202}, "trend_signal": 0, "fair_value": 2614.655781, "relative_strength": 8.21752, "rate_of_change": 0.1355232531389328, "market_dynamics": 1.096249, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3021.270338, "high": 3020.27124, "low": 2799.470828, "close": 2983.304443, "volume": 83163}, "trend_line": 2787.287297, "activity_lines": {"activity_5": 2980.685775, "activity_10": 2926.520859, "activity_20": 2807.785781, "activity_30": 2779.928268}, "trend_signal": 0, "fair_value": 2628.10909, "relative_strength": 5.663353, "rate_of_change": 0.09228487522114617, "market_dynamics": 1.048173, "expectation": {"probability": 50.788, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2845.429223, "high": 3045.248779, "low": 2845.429223, "close": 3045.248779, "volume": 62028}, "trend_line": 2785.663477, "activity_lines": {"activity_5": 3006.587353, "activity_10": 2959.344367, "activity_20": 2837.681534, "activity_30": 2796.570944}, "trend_signal": 1, "fair_value": 2642.439481, "relative_strength": 9.686889, "rate_of_change": -0.05825807772838983, "market_dynamics": 1.041326, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3045.248615, "high": 3045.248615, "low": 2878.39941, "close": 2907.373291, "volume": 83605}, "trend_line": 2783.671615, "activity_lines": {"activity_5": 2976.644043, "activity_10": 2960.534659, "activity_20": 2852.788737, "activity_30": 2804.42319}, "trend_signal": 1, "fair_value": 2655.796455, "relative_strength": 6.306532, "rate_of_change": -0.07150404262560016, "market_dynamics": 0.96596, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2908.372452, "high": 2992.296631, "low": 2843.431028, "close": 2957.328125, "volume": 11391}, "trend_line": 2783.211768, "activity_lines": {"activity_5": 2969.317301, "activity_10": 2966.695042, "activity_20": 2871.176851, "activity_30": 2815.626836}, "trend_signal": 1, "fair_value": 2669.051249, "relative_strength": 9.357621, "rate_of_change": -0.016519441356594125, "market_dynamics": 0.87701, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2917.364271, "high": 2947.337192, "low": 2782.486234, "close": 2846.428467, "volume": 104511}, "trend_line": 2781.219108, "activity_lines": {"activity_5": 2923.825114, "activity_10": 2947.289551, "activity_20": 2877.098246, "activity_30": 2819.705333}, "trend_signal": 1, "fair_value": 2681.85755, "relative_strength": 3.691286, "rate_of_change": -0.0715957018761909, "market_dynamics": 0.62514, "expectation": {"probability": 51.9647, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2787.481808, "high": 2847.42749, "low": 2498.74251, "close": 2809.46167, "volume": 169523}, "trend_line": 2777.960929, "activity_lines": {"activity_5": 2877.666797, "activity_10": 2921.899822, "activity_20": 2878.731122, "activity_30": 2821.527434}, "trend_signal": 1, "fair_value": 2692.14207, "relative_strength": 6.45657, "rate_of_change": -0.11714931019379174, "market_dynamics": 0.298811, "expectation": {"probability": 51.4733, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2797.472663, "high": 2837.436279, "low": 2647.608056, "close": 2837.436279, "volume": 10311}, "trend_line": 2773.313184, "activity_lines": {"activity_5": 2852.422868, "activity_10": 2903.187136, "activity_20": 2882.436408, "activity_30": 2825.364553}, "trend_signal": 1, "fair_value": 2703.72592, "relative_strength": 8.742054, "rate_of_change": -0.16730778865463874, "market_dynamics": 0.042679, "expectation": {"probability": 50.1971, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2702.558405, "high": 2947.337158, "low": 2704.5566, "close": 2947.337158, "volume": 281063}, "trend_line": 2776.657577, "activity_lines": {"activity_5": 2877.666732, "activity_10": 2905.538548, "activity_20": 2894.960554, "activity_30": 2836.591906}, "trend_signal": 1, "fair_value": 2716.667068, "relative_strength": 7.67029, "rate_of_change": 0.12059196989703759, "market_dynamics": -0.053305, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2947.337249, "high": 2997.291992, "low": 2848.426291, "close": 2937.345947, "volume": 324308}, "trend_line": 2780.334896, "activity_lines": {"activity_5": 2896.915934, "activity_10": 2906.973566, "activity_20": 2904.390468, "activity_30": 2846.958898}, "trend_signal": 1, "fair_value": 2728.13616, "relative_strength": 9.498926, "rate_of_change": 0.13243689212744067, "market_dynamics": -0.038193, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2848.426462, "high": 2995.293865, "low": 2848.426462, "close": 2848.427002, "volume": 15384}, "trend_line": 2785.343734, "activity_lines": {"activity_5": 2887.857633, "activity_10": 2892.277845, "activity_20": 2903.494646, "activity_30": 2851.351937}, "trend_signal": 1, "fair_value": 2738.497656, "relative_strength": 2.669085, "rate_of_change": 0.1801523265131222, "market_dynamics": -0.163972, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2897.382208, "high": 2897.382398, "low": 2847.427529, "close": 2896.383301, "volume": 118670}, "trend_line": 2788.654582, "activity_lines": {"activity_5": 2894.65153, "activity_10": 2889.444061, "activity_20": 2905.741765, "activity_30": 2858.51578}, "trend_signal": 1, "fair_value": 2749.166565, "relative_strength": 1.982777, "rate_of_change": 0.11886676533260071, "market_dynamics": -0.152889, "expectation": {"probability": 48.7039, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2896.383301, "high": 2897.382324, "low": 2843.430839, "close": 2877.400146, "volume": 60808}, "trend_line": 2794.662484, "activity_lines": {"activity_5": 2889.322933, "activity_10": 2884.739178, "activity_20": 2905.113375, "activity_30": 2864.2413}, "trend_signal": 1, "fair_value": 2759.976188, "relative_strength": 1.310207, "rate_of_change": 0.21544088101764874, "market_dynamics": -0.368957, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2886.392431, "high": 2987.30127, "low": 2857.418553, "close": 2888.390381, "volume": 185232}, "trend_line": 2804.366569, "activity_lines": {"activity_5": 2884.99349, "activity_10": 2885.084313, "activity_20": 2904.611563, "activity_30": 2870.288261}, "trend_signal": 1, "fair_value": 2770.830662, "relative_strength": 4.293521, "rate_of_change": 0.34723638563002407, "market_dynamics": -0.442275, "expectation": {"probability": 48.531, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2986.302036, "high": 2986.302036, "low": 2843.430908, "close": 2977.310059, "volume": 92624}, "trend_line": 2818.366561, "activity_lines": {"activity_5": 2914.233724, "activity_10": 2901.941806, "activity_20": 2911.591575, "activity_30": 2881.445906}, "trend_signal": 1, "fair_value": 2781.083924, "relative_strength": 5.368923, "rate_of_change": 0.4992211843757727, "market_dynamics": -0.310051, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2976.310961, "high": 2977.310059, "low": 2828.444556, "close": 2977.310059, "volume": 35374}, "trend_line": 2828.104378, "activity_lines": {"activity_5": 2940.809684, "activity_10": 2918.435991, "activity_20": 2917.061547, "activity_30": 2891.700325}, "trend_signal": 1, "fair_value": 2791.561189, "relative_strength": 6.685455, "rate_of_change": 0.3455127922233455, "market_dynamics": -0.26923, "expectation": {"probability": 50.5801, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2977.310059, "high": 2977.310059, "low": 2871.405884, "close": 2975.312012, "volume": 10801}, "trend_line": 2837.775594, "activity_lines": {"activity_5": 2958.127425, "activity_10": 2932.187229, "activity_20": 2921.911006, "activity_30": 2901.197592}, "trend_signal": 1, "fair_value": 2801.769643, "relative_strength": 3.192919, "rate_of_change": 0.34196814216735344, "market_dynamics": -0.167646, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2976.310806, "high": 2971.31532, "low": 2813.457949, "close": 2813.458252, "volume": 84321}, "trend_line": 2848.511564, "activity_lines": {"activity_5": 2916.231999, "activity_10": 2913.495051, "activity_20": 2910.972683, "activity_30": 2899.628731}, "trend_signal": 1, "fair_value": 2811.030174, "relative_strength": 0.742033, "rate_of_change": 0.378323431306518, "market_dynamics": -0.31959, "expectation": {"probability": 48.7334, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2897.382106, "high": 2976.310981, "low": 2831.441867, "close": 2947.337158, "volume": 110505}, "trend_line": 2863.510376, "activity_lines": {"activity_5": 2923.225667, "activity_10": 2919.580456, "activity_20": 2913.182325, "activity_30": 2906.004576}, "trend_signal": 1, "fair_value": 2820.112097, "relative_strength": 5.714481, "rate_of_change": 0.5265490998722964, "market_dynamics": -0.275754, "expectation": {"probability": 47.8727, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2947.337232, "high": 2947.337232, "low": 2830.442802, "close": 2897.382324, "volume": 68491}, "trend_line": 2875.17911, "activity_lines": {"activity_5": 2909.637939, "activity_10": 2916.583163, "activity_20": 2910.870129, "activity_30": 2908.189863}, "trend_signal": 1, "fair_value": 2828.764994, "relative_strength": 6.01127, "rate_of_change": 0.4074975281318784, "market_dynamics": -0.281147, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2892.386963, "high": 2947.337232, "low": 2812.459049, "close": 2946.338135, "volume": 51824}, "trend_line": 2888.413094, "activity_lines": {"activity_5": 2917.697331, "activity_10": 2923.213539, "activity_20": 2913.420211, "activity_30": 2912.780768}, "trend_signal": 1, "fair_value": 2836.925306, "relative_strength": 4.181809, "rate_of_change": 0.4602838116752999, "market_dynamics": -0.208589, "expectation": {"probability": 47.0756, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2830.442655, "high": 2942.341553, "low": 2830.44254, "close": 2937.345947, "volume": 12677}, "trend_line": 2897.251644, "activity_lines": {"activity_5": 2924.824121, "activity_10": 2926.428769, "activity_20": 2915.470716, "activity_30": 2915.937726}, "trend_signal": 1, "fair_value": 2845.258377, "relative_strength": 4.696415, "rate_of_change": 0.30600020538474754, "market_dynamics": -0.039474, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2830.442768, "high": 2941.342573, "low": 2830.442768, "close": 2830.442871, "volume": 80002}, "trend_line": 2902.127181, "activity_lines": {"activity_5": 2898.847624, "activity_10": 2909.4623, "activity_20": 2907.558825, "activity_30": 2911.627482}, "trend_signal": 0, "fair_value": 2851.946166, "relative_strength": 2.11321, "rate_of_change": 0.16828144735362502, "market_dynamics": -0.33345, "expectation": {"probability": 48.5141, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2830.442871, "high": 2897.382395, "low": 1136.972816, "close": 2832.440918, "volume": 149230}, "trend_line": 2907.169214, "activity_lines": {"activity_5": 2872.404834, "activity_10": 2893.712882, "activity_20": 2900.86011, "activity_30": 2907.131594}, "trend_signal": 0, "fair_value": 2858.480363, "relative_strength": 1.823601, "rate_of_change": 0.1737357698521957, "market_dynamics": -0.482909, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2847.427452, "high": 2897.382324, "low": 2830.442598, "close": 2897.382324, "volume": 64793}, "trend_line": 2915.075236, "activity_lines": {"activity_5": 2875.268929, "activity_10": 2890.788255, "activity_20": 2900.703111, "activity_30": 2906.500182}, "trend_signal": 0, "fair_value": 2865.27725, "relative_strength": 3.381531, "rate_of_change": 0.2719491511511349, "market_dynamics": -0.666195, "expectation": {"probability": 45.6703, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2812.459017, "high": 2947.337158, "low": 2822.450144, "close": 2847.42749, "volume": 44773}, "trend_line": 2913.757373, "activity_lines": {"activity_5": 2861.481413, "activity_10": 2880.234162, "activity_20": 2896.073965, "activity_30": 2902.135811}, "trend_signal": 0, "fair_value": 2870.781107, "relative_strength": 3.541716, "rate_of_change": -0.04520854157467845, "market_dynamics": -0.908723, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2826.446439, "high": 2857.418457, "low": 2797.472826, "close": 2805.465332, "volume": 245313}, "trend_line": 2910.707788, "activity_lines": {"activity_5": 2840.300553, "activity_10": 2864.412087, "activity_20": 2887.443666, "activity_30": 2895.149228}, "trend_signal": 0, "fair_value": 2875.542372, "relative_strength": 0.753084, "rate_of_change": -0.10466159702446, "market_dynamics": -0.822809, "expectation": {"probability": 49.3652, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2804.466225, "high": 2804.466225, "low": 2708.553024, "close": 2747.517822, "volume": 495452}, "trend_line": 2905.726619, "activity_lines": {"activity_5": 2808.595898, "activity_10": 2841.142223, "activity_20": 2873.313587, "activity_30": 2884.620843}, "trend_signal": 0, "fair_value": 2880.22658, "relative_strength": -0.221748, "rate_of_change": -0.17113256852975914, "market_dynamics": -0.881725, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2697.562988, "high": 2766.500709, "low": 2648.607052, "close": 2653.602539, "volume": 255848}, "trend_line": 2894.285116, "activity_lines": {"activity_5": 2751.114486, "activity_10": 2801.99577, "activity_20": 2850.667378, "activity_30": 2868.354774}, "trend_signal": 0, "fair_value": 2884.43677, "relative_strength": -3.846811, "rate_of_change": -0.39375703568209663, "market_dynamics": -1.047591, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2766.500709, "high": 2766.500709, "low": 2648.607048, "close": 2658.5979, "volume": 43054}, "trend_line": 2884.926888, "activity_lines": {"activity_5": 2707.220752, "activity_10": 2769.098193, "activity_20": 2829.895654, "activity_30": 2853.149147}, "trend_signal": 0, "fair_value": 2888.678981, "relative_strength": -5.15549, "rate_of_change": -0.32333469664983944, "market_dynamics": -1.17643, "expectation": {"probability": 43.2348, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2696.563604, "high": 2696.563604, "low": 2578.400317, "close": 2583.397217, "volume": 41946}, "trend_line": 2870.331112, "activity_lines": {"activity_5": 2654.179085, "activity_10": 2726.8693, "activity_20": 2803.289332, "activity_30": 2833.69562}, "trend_signal": 0, "fair_value": 2892.439136, "relative_strength": -8.020989, "rate_of_change": -0.5059322668006592, "market_dynamics": -1.382752, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2648.357227, "high": 2723.310791, "low": 2583.397522, "close": 2723.310791, "volume": 427114}, "trend_line": 2861.664657, "activity_lines": {"activity_5": 2665.377295, "activity_10": 2716.678165, "activity_20": 2791.270159, "activity_30": 2824.210438}, "trend_signal": 0, "fair_value": 2896.98737, "relative_strength": -3.746533, "rate_of_change": -0.301932239237772, "market_dynamics": -1.250321, "expectation": {"probability": 43.3358, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2610.380728, "high": 2697.326904, "low": 2600.387034, "close": 2611.380127, "volume": 38647}, "trend_line": 2847.202368, "activity_lines": {"activity_5": 2644.742253, "activity_10": 2690.027548, "activity_20": 2769.415077, "activity_30": 2808.063049}, "trend_signal": 0, "fair_value": 2900.350897, "relative_strength": -5.298371, "rate_of_change": -0.5053802850247664, "market_dynamics": -1.330709, "expectation": {"probability": 47.602, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2610.380859, "high": 2635.365362, "low": 2559.412598, "close": 2559.412598, "volume": 184514}, "trend_line": 2835.603678, "activity_lines": {"activity_5": 2615.860547, "activity_10": 2657.911248, "activity_20": 2743.877469, "activity_30": 2789.495967}, "trend_signal": 0, "fair_value": 2902.408494, "relative_strength": -9.571683, "rate_of_change": -0.40737146506897887, "market_dynamics": -1.274377, "expectation": {"probability": 46.7323, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2559.412472, "high": 2623.372388, "low": 2523.434788, "close": 2578.400391, "volume": 50859}, "trend_line": 2822.972754, "activity_lines": {"activity_5": 2599.587435, "activity_10": 2634.211426, "activity_20": 2721.714783, "activity_30": 2772.902206}, "trend_signal": 0, "fair_value": 2905.304614, "relative_strength": -10.125022, "rate_of_change": -0.44544038710335065, "market_dynamics": -1.270807, "expectation": {"probability": 42.6367, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2555.414551, "high": 2693.329346, "low": 2555.414551, "close": 2693.329346, "volume": 113605}, "trend_line": 2817.86945, "activity_lines": {"activity_5": 2626.970476, "activity_10": 2637.207449, "activity_20": 2712.397282, "activity_30": 2764.538115}, "trend_signal": 0, "fair_value": 2908.873457, "relative_strength": -8.609535, "rate_of_change": -0.1807776569139269, "market_dynamics": -1.346987, "expectation": {"probability": 43.6639, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2702.32373, "high": 2723.310791, "low": 2574.403031, "close": 2698.326172, "volume": 967037}, "trend_line": 2814.164933, "activity_lines": {"activity_5": 2648.690316, "activity_10": 2643.91377, "activity_20": 2704.907958, "activity_30": 2756.825646}, "trend_signal": 0, "fair_value": 2912.403928, "relative_strength": -9.723896, "rate_of_change": -0.13146517486820133, "market_dynamics": -0.930432, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2698.326172, "high": 2722.311279, "low": 2575.402424, "close": 2722.311279, "volume": 59787}, "trend_line": 2810.327433, "activity_lines": {"activity_5": 2680.070833, "activity_10": 2656.929004, "activity_20": 2701.02191, "activity_30": 2750.899604}, "trend_signal": 0, "fair_value": 2915.768149, "relative_strength": -8.453253, "rate_of_change": -0.1363637203704752, "market_dynamics": -0.627904, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2698.326172, "high": 2722.311279, "low": 2578.400564, "close": 2648.357178, "volume": 31398}, "trend_line": 2800.361434, "activity_lines": {"activity_5": 2679.404574, "activity_10": 2656.956339, "activity_20": 2690.526647, "activity_30": 2740.44991}, "trend_signal": 0, "fair_value": 2918.344706, "relative_strength": -8.085947, "rate_of_change": -0.3546205642436972, "market_dynamics": -0.347599, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2643.360287, "high": 2675.340138, "low": 2524.433961, "close": 2661.349121, "volume": 36201}, "trend_line": 2791.16154, "activity_lines": {"activity_5": 2677.139323, "activity_10": 2659.441215, "activity_20": 2682.692427, "activity_30": 2731.481373}, "trend_signal": 0, "fair_value": 2920.204534, "relative_strength": -7.918284, "rate_of_change": -0.3285252356464161, "market_dynamics": -0.190156, "expectation": {"probability": 46.1294, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2658.350803, "high": 2676.339643, "low": 2298.574162, "close": 2496.451416, "volume": 103242}, "trend_line": 2779.42902, "activity_lines": {"activity_5": 2614.378255, "activity_10": 2631.894669, "activity_20": 2660.277631, "activity_30": 2712.467817}, "trend_signal": 0, "fair_value": 2921.244128, "relative_strength": -13.876462, "rate_of_change": -0.42034543081300924, "market_dynamics": -0.385802, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2543.422271, "high": 2676.339748, "low": 2523.434669, "close": 2654.353516, "volume": 61482}, "trend_line": 2771.361361, "activity_lines": {"activity_5": 2617.376416, "activity_10": 2634.638428, "activity_20": 2655.043448, "activity_30": 2704.39843}, "trend_signal": 0, "fair_value": 2923.059112, "relative_strength": -11.500974, "rate_of_change": -0.2902631778666476, "market_dynamics": -0.299128, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2549.418678, "high": 2658.351074, "low": 2448.481164, "close": 2648.357178, "volume": 16068}, "trend_line": 2763.726595, "activity_lines": {"activity_5": 2621.307308, "activity_10": 2637.545712, "activity_20": 2650.585768, "activity_30": 2696.462676}, "trend_signal": 0, "fair_value": 2923.075649, "relative_strength": -11.62013, "rate_of_change": -0.27548792833155644, "market_dynamics": -0.113368, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2647.35758, "high": 2737.302246, "low": 2645.35882, "close": 2731.305664, "volume": 238029}, "trend_line": 2758.490438, "activity_lines": {"activity_5": 2657.817969, "activity_10": 2654.862229, "activity_20": 2654.895018, "activity_30": 2694.371003}, "trend_signal": 0, "fair_value": 2925.383916, "relative_strength": -9.994056, "rate_of_change": -0.18946002146063495, "market_dynamics": 0.133468, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2733.304592, "high": 2889.207889, "low": 2698.325802, "close": 2858.226807, "volume": 78501}, "trend_line": 2754.520996, "activity_lines": {"activity_5": 2731.105778, "activity_10": 2692.129989, "activity_20": 2671.773593, "activity_30": 2700.805607}, "trend_signal": 0, "fair_value": 2928.947385, "relative_strength": -6.859036, "rate_of_change": -0.14389906687070478, "market_dynamics": 0.590786, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2872.218456, "high": 3149.046793, "low": 2872.218456, "close": 2949.17041, "volume": 769321}, "trend_line": 2753.583008, "activity_lines": {"activity_5": 2821.582943, "activity_10": 2740.845197, "activity_20": 2697.499919, "activity_30": 2713.363634}, "trend_signal": 0, "fair_value": 2932.49222, "relative_strength": -1.875042, "rate_of_change": -0.034052672002218856, "market_dynamics": 0.938437, "expectation": {"probability": 42.6567, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2919.189085, "high": 2998.140301, "low": 2779.275786, "close": 2850.232178, "volume": 238612}, "trend_line": 2749.41368, "activity_lines": {"activity_5": 2848.89943, "activity_10": 2766.91998, "activity_20": 2713.319065, "activity_30": 2719.599064}, "trend_signal": 0, "fair_value": 2934.922836, "relative_strength": -6.626964, "rate_of_change": -0.1514146473117672, "market_dynamics": 1.155472, "expectation": {"probability": 53.2123, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2849.232597, "high": 2999.139547, "low": 2849.232597, "close": 2968.158936, "volume": 284212}, "trend_line": 2754.57037, "activity_lines": {"activity_5": 2902.46626, "activity_10": 2811.674064, "activity_20": 2740.156156, "activity_30": 2733.711662}, "trend_signal": 0, "fair_value": 2936.099778, "relative_strength": -2.028157, "rate_of_change": 0.18755598830074194, "market_dynamics": 1.306867, "expectation": {"probability": 41.9668, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2924.186049, "high": 3048.109357, "low": 2850.231858, "close": 2918.189941, "volume": 74628}, "trend_line": 2753.598796, "activity_lines": {"activity_5": 2918.056641, "activity_10": 2842.872918, "activity_20": 2761.183623, "activity_30": 2744.267763}, "trend_signal": 0, "fair_value": 2936.150003, "relative_strength": -3.843658, "rate_of_change": -0.035271344329449505, "market_dynamics": 1.315749, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2963.161896, "high": 3027.122051, "low": 2928.183563, "close": 2998.140381, "volume": 83157}, "trend_line": 2756.957398, "activity_lines": {"activity_5": 2947.838216, "activity_10": 2883.702166, "activity_20": 2788.565477, "activity_30": 2760.044639}, "trend_signal": 1, "fair_value": 2936.80873, "relative_strength": -3.526447, "rate_of_change": 0.12197136361617553, "market_dynamics": 1.23321, "expectation": {"probability": 41.165, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2998.140493, "high": 3085.086118, "low": 2964.161568, "close": 3053.105957, "volume": 152958}, "trend_line": 2760.516325, "activity_lines": {"activity_5": 2986.614079, "activity_10": 2928.401678, "activity_20": 2819.56528, "activity_30": 2779.150998}, "trend_signal": 1, "fair_value": 2937.512598, "relative_strength": -3.318718, "rate_of_change": 0.1290889370500182, "market_dynamics": 1.299452, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3073.093571, "high": 3148.347054, "low": 2998.139988, "close": 3143.349854, "volume": 68912}, "trend_line": 2767.383122, "activity_lines": {"activity_5": 3048.542204, "activity_10": 2979.388179, "activity_20": 2856.923031, "activity_30": 2803.849936}, "trend_signal": 1, "fair_value": 2938.839755, "relative_strength": 0.345399, "rate_of_change": 0.2487504579419625, "market_dynamics": 1.282702, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3147.347449, "high": 3148.346924, "low": 3000.424901, "close": 3063.391846, "volume": 96831}, "trend_line": 2775.148088, "activity_lines": {"activity_5": 3064.276481, "activity_10": 3006.946018, "activity_20": 2884.665547, "activity_30": 2822.947273}, "trend_signal": 1, "fair_value": 2939.72476, "relative_strength": 0.834136, "rate_of_change": 0.2805887604889328, "market_dynamics": 1.309958, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3063.391855, "high": 3063.391855, "low": 2938.45715, "close": 2939.457031, "volume": 259001}, "trend_line": 2778.715291, "activity_lines": {"activity_5": 3032.350293, "activity_10": 3004.42417, "activity_20": 2898.452311, "activity_30": 2833.54785}, "trend_signal": 1, "fair_value": 2939.239306, "relative_strength": -3.764416, "rate_of_change": 0.1285409962598026, "market_dynamics": 1.199184, "expectation": {"probability": 45.2403, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2939.456717, "high": 3058.394287, "low": 2798.530762, "close": 3058.394287, "volume": 303387}, "trend_line": 2784.082357, "activity_lines": {"activity_5": 3038.652051, "activity_10": 3019.742707, "activity_20": 2921.756698, "activity_30": 2851.591656}, "trend_signal": 1, "fair_value": 2939.842672, "relative_strength": -1.828232, "rate_of_change": 0.1931491872299124, "market_dynamics": 1.220714, "expectation": {"probability": 42.718, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2945.453853, "high": 3098.373149, "low": 2931.460789, "close": 2989.43042, "volume": 58608}, "trend_line": 2788.815788, "activity_lines": {"activity_5": 3017.948926, "activity_10": 3018.88295, "activity_20": 2936.207411, "activity_30": 2864.839918}, "trend_signal": 1, "fair_value": 2940.125563, "relative_strength": -7.862716, "rate_of_change": 0.1700176357247075, "market_dynamics": 1.00108, "expectation": {"probability": 46.3564, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2989.430477, "high": 3091.376953, "low": 2939.456802, "close": 2940.456055, "volume": 24282}, "trend_line": 2793.315479, "activity_lines": {"activity_5": 2985.166048, "activity_10": 3008.386763, "activity_20": 2944.583895, "activity_30": 2874.623161}, "trend_signal": 1, "fair_value": 2939.294512, "relative_strength": -7.717387, "rate_of_change": 0.16134773115390813, "market_dynamics": 0.699724, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2993.42843, "high": 2993.42843, "low": 2929.462278, "close": 2948.451904, "volume": 102392}, "trend_line": 2800.013281, "activity_lines": {"activity_5": 2968.574707, "activity_10": 2997.703933, "activity_20": 2952.568888, "activity_30": 2884.631963}, "trend_signal": 1, "fair_value": 2937.458707, "relative_strength": -7.036921, "rate_of_change": 0.23977964717390013, "market_dynamics": 0.477176, "expectation": {"probability": 41.493, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2998.425665, "high": 2998.425665, "low": 2893.480895, "close": 2903.47583, "volume": 513572}, "trend_line": 2808.342391, "activity_lines": {"activity_5": 2944.654004, "activity_10": 2979.201944, "activity_20": 2955.193586, "activity_30": 2891.306966}, "trend_signal": 1, "fair_value": 2935.526597, "relative_strength": -9.240573, "rate_of_change": 0.29746680333692777, "market_dynamics": 0.084149, "expectation": {"probability": 51.1577, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2908.4729, "high": 2998.425781, "low": 2878.488947, "close": 2905.474609, "volume": 68664}, "trend_line": 2816.571615, "activity_lines": {"activity_5": 2923.798307, "activity_10": 2961.330899, "activity_20": 2956.793793, "activity_30": 2897.57356}, "trend_signal": 1, "fair_value": 2932.391292, "relative_strength": -8.626762, "rate_of_change": 0.29302780267720224, "market_dynamics": -0.219759, "expectation": {"probability": 41.4832, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2906.474057, "high": 3054.396448, "low": 2905.474582, "close": 2940.456055, "volume": 60590}, "trend_line": 2828.473576, "activity_lines": {"activity_5": 2924.797738, "activity_10": 2951.504949, "activity_20": 2960.563064, "activity_30": 2905.566105}, "trend_signal": 1, "fair_value": 2930.683434, "relative_strength": -6.33733, "rate_of_change": 0.42256908848383845, "market_dynamics": -0.364748, "expectation": {"probability": 39.6999, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2948.451904, "high": 2991.429443, "low": 2874.490865, "close": 2898.478271, "volume": 32823}, "trend_line": 2834.312492, "activity_lines": {"activity_5": 2915.069531, "activity_10": 2936.094855, "activity_20": 2958.220143, "activity_30": 2910.082537}, "trend_signal": 1, "fair_value": 2929.544895, "relative_strength": -6.158074, "rate_of_change": 0.20643346466250154, "market_dynamics": -0.547607, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2848.50415, "high": 2963.444072, "low": 2818.520163, "close": 2852.502441, "volume": 71666}, "trend_line": 2842.349902, "activity_lines": {"activity_5": 2892.814567, "activity_10": 2916.77773, "activity_20": 2950.336072, "activity_30": 2911.256082}, "trend_signal": 1, "fair_value": 2928.566042, "relative_strength": -6.042981, "rate_of_change": 0.2835752946326819, "market_dynamics": -0.733327, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2853.501885, "high": 2898.478271, "low": 2852.502416, "close": 2883.486328, "volume": 68695}, "trend_line": 2853.15236, "activity_lines": {"activity_5": 2887.284196, "activity_10": 2906.928391, "activity_20": 2944.430728, "activity_30": 2913.910045}, "trend_signal": 1, "fair_value": 2927.209797, "relative_strength": -6.721493, "rate_of_change": 0.3800537714374659, "market_dynamics": -0.757891, "expectation": {"probability": 41.7853, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2890.482509, "high": 2956.447754, "low": 2861.497606, "close": 2861.497803, "volume": 72736}, "trend_line": 2862.58894, "activity_lines": {"activity_5": 2875.75695, "activity_10": 2894.098788, "activity_20": 2935.706568, "activity_30": 2914.448461}, "trend_signal": 1, "fair_value": 2924.611791, "relative_strength": -6.02249, "rate_of_change": 0.33074223908603495, "market_dynamics": -0.856517, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2861.497704, "high": 2888.483683, "low": 2848.504526, "close": 2884.485352, "volume": 113683}, "trend_line": 2868.960807, "activity_lines": {"activity_5": 2874.824007, "activity_10": 2889.028675, "activity_20": 2929.156123, "activity_30": 2915.861132}, "trend_signal": 1, "fair_value": 2922.62195, "relative_strength": -7.619105, "rate_of_change": 0.22259105772971505, "market_dynamics": -0.854994, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2861.497683, "high": 2955.448089, "low": 2788.536105, "close": 2864.496094, "volume": 52379}, "trend_line": 2874.499805, "activity_lines": {"activity_5": 2870.959359, "activity_10": 2882.232244, "activity_20": 2921.009963, "activity_30": 2915.573086}, "trend_signal": 0, "fair_value": 2920.887971, "relative_strength": -8.132604, "rate_of_change": 0.19306635303226685, "market_dynamics": -0.899009, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2928.46251, "high": 2928.46251, "low": 2851.50293, "close": 2851.50293, "volume": 24783}, "trend_line": 2878.806193, "activity_lines": {"activity_5": 2865.029134, "activity_10": 2874.45451, "activity_20": 2911.558436, "activity_30": 2914.089417}, "trend_signal": 0, "fair_value": 2918.065896, "relative_strength": -5.497314, "rate_of_change": 0.14981347337402132, "market_dynamics": -0.917338, "expectation": {"probability": 52.6179, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2851.502854, "high": 2956.447754, "low": 2851.502854, "close": 2955.448242, "volume": 21542}, "trend_line": 2889.042562, "activity_lines": {"activity_5": 2893.813981, "activity_10": 2887.338632, "activity_20": 2912.561966, "activity_30": 2919.034065}, "trend_signal": 0, "fair_value": 2914.591731, "relative_strength": -2.004405, "rate_of_change": 0.3555768715827615, "market_dynamics": -0.789887, "expectation": {"probability": 42.0585, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2954.448803, "high": 2956.447754, "low": 2851.502854, "close": 2953.449463, "volume": 4024}, "trend_line": 2898.77924, "activity_lines": {"activity_5": 2917.135108, "activity_10": 2898.914387, "activity_20": 2913.197717, "activity_30": 2923.189349}, "trend_signal": 1, "fair_value": 2912.211958, "relative_strength": -1.88845, "rate_of_change": 0.3370209261735257, "market_dynamics": -0.617963, "expectation": {"probability": 44.788, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2953.449346, "high": 2955.448242, "low": 2836.510742, "close": 2953.449463, "volume": 17408}, "trend_line": 2914.012508, "activity_lines": {"activity_5": 2934.326123, "activity_10": 2909.617871, "activity_20": 2914.046281, "activity_30": 2926.71646}, "trend_signal": 0, "fair_value": 2909.384183, "relative_strength": -0.191685, "rate_of_change": 0.52550631623814, "market_dynamics": -0.340797, "expectation": {"probability": 42.2813, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2953.449463, "high": 3048.399544, "low": 2698.583218, "close": 2998.425781, "volume": 342614}, "trend_line": 2925.481584, "activity_lines": {"activity_5": 2961.911637, "activity_10": 2928.262624, "activity_20": 2919.652859, "activity_30": 2932.162478}, "trend_signal": 0, "fair_value": 2905.641511, "relative_strength": 0.095126, "rate_of_change": 0.39358362287442566, "market_dynamics": 0.118731, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2879.488281, "high": 2998.425781, "low": 2867.494466, "close": 2998.425781, "volume": 30108}, "trend_line": 2937.150537, "activity_lines": {"activity_5": 2980.568506, "activity_10": 2945.09015, "activity_20": 2925.949551, "activity_30": 2936.868555}, "trend_signal": 0, "fair_value": 2902.462042, "relative_strength": 0.782351, "rate_of_change": 0.3988728920332138, "market_dynamics": 0.3704, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2868.49413, "high": 2868.49413, "low": 2798.530798, "close": 2810.524658, "volume": 70142}, "trend_line": 2939.79117, "activity_lines": {"activity_5": 2926.79681, "activity_10": 2925.100684, "activity_20": 2914.660261, "activity_30": 2928.699144}, "trend_signal": 0, "fair_value": 2898.07808, "relative_strength": -7.019767, "rate_of_change": 0.08990458496203321, "market_dynamics": 0.274834, "expectation": {"probability": 53.7057, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2789.5354, "high": 2958.447096, "low": 2788.536009, "close": 2798.530762, "volume": 44657}, "trend_line": 2937.801302, "activity_lines": {"activity_5": 2878.688721, "activity_10": 2904.257085, "activity_20": 2902.842658, "activity_30": 2919.585569}, "trend_signal": 0, "fair_value": 2895.287643, "relative_strength": -8.695649, "rate_of_change": -0.06768739291097725, "market_dynamics": 0.050827, "expectation": {"probability": 53.7057, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2808.525503, "high": 2928.462536, "low": 2758.551634, "close": 2811.523926, "volume": 25538}, "trend_line": 2933.213086, "activity_lines": {"activity_5": 2845.2396, "activity_10": 2886.920734, "activity_20": 2893.499945, "activity_30": 2911.438641}, "trend_signal": 0, "fair_value": 2892.8301, "relative_strength": -9.2185, "rate_of_change": -0.15617856785876147, "market_dynamics": -0.372743, "expectation": {"probability": 47.517, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2810.524658, "high": 2928.462402, "low": 2803.528331, "close": 2928.462402, "volume": 24732}, "trend_line": 2935.82076, "activity_lines": {"activity_5": 2860.231673, "activity_10": 2892.172496, "activity_20": 2896.141404, "activity_30": 2911.132146}, "trend_signal": 0, "fair_value": 2892.082169, "relative_strength": -5.333437, "rate_of_change": 0.0889016216532678, "market_dynamics": -0.517565, "expectation": {"probability": 44.0592, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2925.463906, "high": 2928.462402, "low": 2811.52357, "close": 2928.462402, "volume": 25673}, "trend_line": 2934.497542, "activity_lines": {"activity_5": 2879.887972, "activity_10": 2896.261235, "activity_20": 2898.839975, "activity_30": 2910.657413}, "trend_signal": 0, "fair_value": 2890.995033, "relative_strength": -1.78651, "rate_of_change": -0.04507148454117468, "market_dynamics": -0.381997, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2810.524316, "high": 2928.462529, "low": 2810.524316, "close": 2898.478271, "volume": 218441}, "trend_line": 2933.840487, "activity_lines": {"activity_5": 2894.213786, "activity_10": 2893.49905, "activity_20": 2898.778103, "activity_30": 2908.333589}, "trend_signal": 0, "fair_value": 2888.749283, "relative_strength": -5.396211, "rate_of_change": -0.022390715636868903, "market_dynamics": -0.100413, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2867.494629, "high": 2898.478271, "low": 2809.524973, "close": 2898.478271, "volume": 14098}, "trend_line": 2930.518416, "activity_lines": {"activity_5": 2902.676025, "activity_10": 2891.772683, "activity_20": 2898.740028, "activity_30": 2906.052156}, "trend_signal": 0, "fair_value": 2887.40594, "relative_strength": -4.444527, "rate_of_change": -0.11323284325512313, "market_dynamics": 0.038825, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2927.462891, "high": 3018.415286, "low": 2898.47811, "close": 2998.425781, "volume": 1308238}, "trend_line": 2928.695744, "activity_lines": {"activity_5": 2937.790934, "activity_10": 2909.218066, "activity_20": 2908.25408, "activity_30": 2910.433276}, "trend_signal": 0, "fair_value": 2885.826483, "relative_strength": -2.770899, "rate_of_change": -0.06219623088011961, "market_dynamics": 0.308851, "expectation": {"probability": 41.3499, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2948.452025, "high": 3022.41333, "low": 2948.452025, "close": 3022.41333, "volume": 394091}, "trend_line": 2924.664526, "activity_lines": {"activity_5": 2968.441569, "activity_10": 2930.207071, "activity_20": 2919.776615, "activity_30": 2916.479572}, "trend_signal": 0, "fair_value": 2883.757556, "relative_strength": -1.946534, "rate_of_change": -0.1376455034039917, "market_dynamics": 0.588933, "expectation": {"probability": 41.7167, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2978.436276, "high": 2998.425781, "low": 2509.682494, "close": 2747.557617, "volume": 756851}, "trend_line": 2914.136719, "activity_lines": {"activity_5": 2901.210237, "activity_10": 2900.786173, "activity_20": 2904.532247, "activity_30": 2905.05332}, "trend_signal": 0, "fair_value": 2880.093157, "relative_strength": -2.051895, "rate_of_change": -0.359966310884845, "market_dynamics": 0.310503, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2503.685563, "high": 2832.512928, "low": 2499.687662, "close": 2674.342041, "volume": 653849}, "trend_line": 2905.299552, "activity_lines": {"activity_5": 2821.634033, "activity_10": 2862.614591, "activity_20": 2882.814705, "activity_30": 2889.582695}, "trend_signal": 0, "fair_value": 2875.825009, "relative_strength": -9.753523, "rate_of_change": -0.3032516265411409, "market_dynamics": 0.054068, "expectation": {"probability": 52.6497, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2699.335892, "high": 2699.335938, "low": 2674.342041, "close": 2676.341553, "volume": 241053}, "trend_line": 2892.564461, "activity_lines": {"activity_5": 2757.666748, "activity_10": 2827.282604, "activity_20": 2862.283518, "activity_30": 2874.811211}, "trend_signal": 0, "fair_value": 2871.78731, "relative_strength": -12.515854, "rate_of_change": -0.4383400324841964, "market_dynamics": -0.57139, "expectation": {"probability": 46.2316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2676.341479, "high": 2740.325852, "low": 2613.356976, "close": 2698.336182, "volume": 59221}, "trend_line": 2882.86132, "activity_lines": {"activity_5": 2715.840121, "activity_10": 2798.171262, "activity_20": 2844.728754, "activity_30": 2862.280355}, "trend_signal": 0, "fair_value": 2868.319472, "relative_strength": -12.789471, "rate_of_change": -0.3354511586803306, "market_dynamics": -1.211038, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2650.34805, "high": 2740.325854, "low": 2650.34805, "close": 2699.335938, "volume": 29528}, "trend_line": 2874.823983, "activity_lines": {"activity_5": 2694.352718, "activity_10": 2771.299654, "activity_20": 2828.155629, "activity_30": 2850.440008}, "trend_signal": 0, "fair_value": 2863.846683, "relative_strength": -14.062432, "rate_of_change": -0.27879721248609185, "market_dynamics": -1.358479, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2739.325995, "high": 2739.325995, "low": 2552.372177, "close": 2623.354492, "volume": 101688}, "trend_line": 2863.987402, "activity_lines": {"activity_5": 2669.07666, "activity_10": 2734.779173, "activity_20": 2805.132653, "activity_30": 2834.216169}, "trend_signal": 0, "fair_value": 2859.904594, "relative_strength": -15.778241, "rate_of_change": -0.3769476345014902, "market_dynamics": -1.386358, "expectation": {"probability": 50.5178, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2699.336003, "high": 2699.335738, "low": 2554.371411, "close": 2599.360596, "volume": 80167}, "trend_line": 2853.850228, "activity_lines": {"activity_5": 2644.082845, "activity_10": 2699.443581, "activity_20": 2780.910965, "activity_30": 2817.143472}, "trend_signal": 0, "fair_value": 2855.763891, "relative_strength": -16.954796, "rate_of_change": -0.3539531630942702, "market_dynamics": -1.374792, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2614.356788, "high": 2676.34165, "low": 2549.372776, "close": 2594.361816, "volume": 135952}, "trend_line": 2843.479801, "activity_lines": {"activity_5": 2622.421533, "activity_10": 2668.637624, "activity_20": 2757.908859, "activity_30": 2800.402284}, "trend_signal": 0, "fair_value": 2851.271095, "relative_strength": -17.609091, "rate_of_change": -0.3633837157343576, "market_dynamics": -1.347401, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2676.341659, "high": 2676.341659, "low": 2590.362551, "close": 2590.362793, "volume": 107945}, "trend_line": 2831.810026, "activity_lines": {"activity_5": 2604.892529, "activity_10": 2642.633962, "activity_20": 2736.235834, "activity_30": 2784.072155}, "trend_signal": 0, "fair_value": 2846.887083, "relative_strength": -18.105027, "rate_of_change": -0.41040470890265507, "market_dynamics": -1.376054, "expectation": {"probability": 48.5925, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2590.362605, "high": 2699.335938, "low": 2587.363326, "close": 2697.336426, "volume": 81138}, "trend_line": 2825.105298, "activity_lines": {"activity_5": 2630.219629, "activity_10": 2643.499379, "activity_20": 2726.479758, "activity_30": 2775.396439}, "trend_signal": 0, "fair_value": 2843.867308, "relative_strength": -16.205001, "rate_of_change": -0.2367647525236977, "market_dynamics": -1.257958, "expectation": {"probability": 45.6207, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2587.363524, "high": 2708.33352, "low": 2573.366981, "close": 2594.361816, "volume": 150624}, "trend_line": 2816.50061, "activity_lines": {"activity_5": 2621.355159, "activity_10": 2631.552628, "activity_20": 2708.350336, "activity_30": 2760.509762}, "trend_signal": 0, "fair_value": 2840.686716, "relative_strength": -18.279384, "rate_of_change": -0.30457937288537473, "market_dynamics": -1.180704, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2551.372467, "high": 2599.360505, "low": 2474.391357, "close": 2474.391357, "volume": 75392}, "trend_line": 2802.864111, "activity_lines": {"activity_5": 2574.433382, "activity_10": 2600.578445, "activity_20": 2680.71927, "activity_30": 2738.438198}, "trend_signal": 0, "fair_value": 2836.071378, "relative_strength": -21.227957, "rate_of_change": -0.48416460311010495, "market_dynamics": -1.21307, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2524.378945, "high": 2711.332894, "low": 2474.391243, "close": 2574.366699, "volume": 199805}, "trend_line": 2793.293075, "activity_lines": {"activity_5": 2569.168001, "activity_10": 2591.417063, "activity_20": 2664.210299, "activity_30": 2723.696429}, "trend_signal": 0, "fair_value": 2833.434719, "relative_strength": -18.729722, "rate_of_change": -0.34147342221971255, "market_dynamics": -1.105119, "expectation": {"probability": 45.4813, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2574.366654, "high": 2650.347889, "low": 2515.381104, "close": 2515.381104, "volume": 15895}, "trend_line": 2780.9896, "activity_lines": {"activity_5": 2545.573763, "activity_10": 2573.385116, "activity_20": 2643.151101, "activity_30": 2705.766625}, "trend_signal": 0, "fair_value": 2830.957631, "relative_strength": -21.307992, "rate_of_change": -0.4404648803276814, "market_dynamics": -1.297077, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2499.385188, "high": 2618.355713, "low": 2399.409518, "close": 2449.397217, "volume": 143155}, "trend_line": 2767.15297, "activity_lines": {"activity_5": 2504.983675, "activity_10": 2546.682555, "activity_20": 2617.217927, "activity_30": 2684.373568}, "trend_signal": 0, "fair_value": 2828.063973, "relative_strength": -22.961644, "rate_of_change": -0.49754339246719176, "market_dynamics": -1.335276, "expectation": {"probability": 48.8186, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2439.399902, "high": 2545.373679, "low": 2350.421649, "close": 2401.40918, "volume": 181691}, "trend_line": 2752.149845, "activity_lines": {"activity_5": 2464.926856, "activity_10": 2515.799237, "activity_20": 2588.995726, "activity_30": 2660.777194}, "trend_signal": 0, "fair_value": 2823.704114, "relative_strength": -25.038614, "rate_of_change": -0.5421863251745054, "market_dynamics": -1.228628, "expectation": {"probability": 47.7091, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2404.408344, "high": 2469.392334, "low": 2229.451633, "close": 2469.392334, "volume": 285249}, "trend_line": 2735.947982, "activity_lines": {"activity_5": 2460.394597, "activity_10": 2501.311861, "activity_20": 2569.757889, "activity_30": 2642.534774}, "trend_signal": 0, "fair_value": 2819.786447, "relative_strength": -22.63088, "rate_of_change": -0.5886984325884254, "market_dynamics": -1.115848, "expectation": {"probability": 45.1559, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2439.399886, "high": 2624.354248, "low": 2414.406035, "close": 2624.354248, "volume": 410466}, "trend_line": 2724.978141, "activity_lines": {"activity_5": 2507.849577, "activity_10": 2517.362438, "activity_20": 2567.321596, "activity_30": 2635.335178}, "trend_signal": 0, "fair_value": 2818.046312, "relative_strength": -16.288373, "rate_of_change": -0.40095210406672444, "market_dynamics": -0.524553, "expectation": {"probability": 46.1602, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2599.360551, "high": 2923.280762, "low": 2549.372849, "close": 2749.323486, "volume": 222763}, "trend_line": 2718.173942, "activity_lines": {"activity_5": 2593.628467, "activity_10": 2555.589378, "activity_20": 2578.092487, "activity_30": 2636.905846}, "trend_signal": 0, "fair_value": 2817.107261, "relative_strength": -14.552183, "rate_of_change": -0.24969737913211956, "market_dynamics": 0.064132, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2676.341598, "high": 2834.30252, "low": 2676.341391, "close": 2700.335693, "volume": 48230}, "trend_line": 2708.237606, "activity_lines": {"activity_5": 2647.481933, "activity_10": 2582.019252, "activity_20": 2585.384076, "activity_30": 2635.754991}, "trend_signal": 0, "fair_value": 2816.302259, "relative_strength": -16.487271, "rate_of_change": -0.3655518819626649, "market_dynamics": 0.51154, "expectation": {"probability": 52.6724, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2789.313881, "high": 2998.262483, "low": 2739.326211, "close": 2798.311523, "volume": 142876}, "trend_line": 2701.56713, "activity_lines": {"activity_5": 2717.264778, "activity_10": 2626.208381, "activity_20": 2603.540399, "activity_30": 2641.566211}, "trend_signal": 0, "fair_value": 2815.97168, "relative_strength": -13.639745, "rate_of_change": -0.24630320416576604, "market_dynamics": 0.95024, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2928.27971, "high": 2928.27971, "low": 2674.635934, "close": 2678.635498, "volume": 77115}, "trend_line": 2697.170825, "activity_lines": {"activity_5": 2720.695459, "activity_10": 2644.930056, "activity_20": 2610.057321, "activity_30": 2640.086751}, "trend_signal": 0, "fair_value": 2815.2619, "relative_strength": -16.037571, "rate_of_change": -0.16273165864287653, "market_dynamics": 0.935052, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2671.636475, "high": 2874.60882, "low": 2624.642745, "close": 2750.625732, "volume": 258302}, "trend_line": 2695.573991, "activity_lines": {"activity_5": 2734.17334, "activity_10": 2673.027335, "activity_20": 2623.41001, "activity_30": 2643.535455}, "trend_signal": 0, "fair_value": 2814.712712, "relative_strength": -12.959293, "rate_of_change": -0.059204036511107686, "market_dynamics": 0.926128, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2749.62574, "high": 2749.62574, "low": 2589.647461, "close": 2589.647461, "volume": 88319}, "trend_line": 2688.178109, "activity_lines": {"activity_5": 2685.573698, "activity_10": 2668.651127, "activity_20": 2621.077701, "activity_30": 2636.701485}, "trend_signal": 0, "fair_value": 2813.061187, "relative_strength": -19.800479, "rate_of_change": -0.2743713222005285, "market_dynamics": 0.795084, "expectation": {"probability": 52.2776, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2615.644031, "high": 2696.633057, "low": 2551.65274, "close": 2628.642334, "volume": 90645}, "trend_line": 2678.184106, "activity_lines": {"activity_5": 2660.617415, "activity_10": 2670.014599, "activity_20": 2622.976754, "activity_30": 2632.860468}, "trend_signal": 0, "fair_value": 2812.466271, "relative_strength": -19.272407, "rate_of_change": -0.3717760726694391, "market_dynamics": 0.607654, "expectation": {"probability": 47.3222, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2558.651799, "high": 2599.64632, "low": 2474.663245, "close": 2529.655762, "volume": 29803}, "trend_line": 2664.890552, "activity_lines": {"activity_5": 2607.445166, "activity_10": 2650.121511, "activity_20": 2615.785152, "activity_30": 2623.277994}, "trend_signal": 0, "fair_value": 2811.396872, "relative_strength": -22.233331, "rate_of_change": -0.49636445717896854, "market_dynamics": 0.456127, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2554.65243, "high": 2598.646394, "low": 2477.662905, "close": 2513.657959, "volume": 656148}, "trend_line": 2652.063208, "activity_lines": {"activity_5": 2566.8507, "activity_10": 2624.987975, "activity_20": 2607.516133, "activity_30": 2613.521052}, "trend_signal": 0, "fair_value": 2809.155807, "relative_strength": -24.359206, "rate_of_change": -0.4813459971319607, "market_dynamics": 0.283991, "expectation": {"probability": 52.3044, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2513.657959, "high": 2650.639208, "low": 2513.657853, "close": 2562.651123, "volume": 10139}, "trend_line": 2640.86897, "activity_lines": {"activity_5": 2553.585791, "activity_10": 2607.957457, "activity_20": 2604.321238, "activity_30": 2607.752531}, "trend_signal": 0, "fair_value": 2807.497681, "relative_strength": -22.518275, "rate_of_change": -0.4220954450192742, "market_dynamics": 0.214351, "expectation": {"probability": 47.1659, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2525.656242, "high": 2606.645277, "low": 2474.66333, "close": 2474.66333, "volume": 568589}, "trend_line": 2623.410221, "activity_lines": {"activity_5": 2523.523258, "activity_10": 2576.051034, "activity_20": 2592.897556, "activity_30": 2597.029586}, "trend_signal": 0, "fair_value": 2805.435577, "relative_strength": -25.136189, "rate_of_change": -0.6610986458748803, "market_dynamics": 0.161593, "expectation": {"probability": 53.2102, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2474.663158, "high": 2449.666561, "low": 2229.696534, "close": 2295.6875, "volume": 183884}, "trend_line": 2599.186027, "activity_lines": {"activity_5": 2441.467725, "activity_10": 2516.597372, "activity_20": 2564.979507, "activity_30": 2575.886185}, "trend_signal": 0, "fair_value": 2802.226192, "relative_strength": -29.796671, "rate_of_change": -0.9233856682454352, "market_dynamics": -0.065529, "expectation": {"probability": 51.4998, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2349.680244, "high": 2386.67514, "low": 2319.684184, "close": 2341.681396, "volume": 438674}, "trend_line": 2585.65682, "activity_lines": {"activity_5": 2396.940478, "activity_10": 2472.863476, "activity_20": 2543.354443, "activity_30": 2559.272983}, "trend_signal": 0, "fair_value": 2799.311639, "relative_strength": -27.002426, "rate_of_change": -0.5205170718625151, "market_dynamics": -0.318264, "expectation": {"probability": 48.4811, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2332.682617, "high": 2379.676223, "low": 2099.714265, "close": 2267.691406, "volume": 109019}, "trend_line": 2572.101798, "activity_lines": {"activity_5": 2340.281526, "activity_10": 2423.979221, "activity_20": 2515.885954, "activity_30": 2538.759085}, "trend_signal": 0, "fair_value": 2794.642412, "relative_strength": -28.431526, "rate_of_change": -0.5242390210159447, "market_dynamics": -0.629544, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2265.691679, "high": 2265.691679, "low": 2164.705322, "close": 2164.705322, "volume": 44101}, "trend_line": 2555.047257, "activity_lines": {"activity_5": 2265.69165, "activity_10": 2363.841934, "activity_20": 2479.593551, "activity_30": 2512.475441}, "trend_signal": 0, "fair_value": 2789.569095, "relative_strength": -32.939297, "rate_of_change": -0.663058554418847, "market_dynamics": -1.047435, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2164.705355, "high": 2266.691531, "low": 2119.711533, "close": 2240.695068, "volume": 51664}, "trend_line": 2539.792554, "activity_lines": {"activity_5": 2242.961409, "activity_10": 2328.174063, "activity_20": 2452.489036, "activity_30": 2492.194655}, "trend_signal": 0, "fair_value": 2785.495044, "relative_strength": -28.476876, "rate_of_change": -0.5970419121684395, "market_dynamics": -1.135351, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2166.705078, "high": 2166.705078, "low": 1999.727924, "close": 2019.725098, "volume": 1598435}, "trend_line": 2517.138859, "activity_lines": {"activity_5": 2162.172396, "activity_10": 2258.674423, "activity_20": 2405.64779, "activity_30": 2458.641916}, "trend_signal": 0, "fair_value": 2780.452652, "relative_strength": -35.617129, "rate_of_change": -0.8919506029861354, "market_dynamics": -1.220834, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2048.721221, "high": 2267.691312, "low": 1989.729161, "close": 2182.702881, "volume": 868196}, "trend_line": 2502.450472, "activity_lines": {"activity_5": 2154.106803, "activity_10": 2229.878329, "activity_20": 2376.374295, "activity_30": 2437.065401}, "trend_signal": 0, "fair_value": 2776.122088, "relative_strength": -30.713882, "rate_of_change": -0.5835350301586261, "market_dynamics": -1.055752, "expectation": {"probability": 47.8971, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2204.700049, "high": 2246.694336, "low": 1990.729126, "close": 1990.729126, "volume": 152096}, "trend_line": 2482.162756, "activity_lines": {"activity_5": 2092.648527, "activity_10": 2172.486151, "activity_20": 2329.859045, "activity_30": 2404.051121}, "trend_signal": 0, "fair_value": 2770.336857, "relative_strength": -36.599844, "rate_of_change": -0.8107139872297069, "market_dynamics": -1.029841, "expectation": {"probability": 51.2285, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2059.719586, "high": 2098.714404, "low": 1990.728979, "close": 2044.72168, "volume": 82661}, "trend_line": 2463.841418, "activity_lines": {"activity_5": 2067.651921, "activity_10": 2134.418597, "activity_20": 2290.765291, "activity_30": 2375.829116}, "trend_signal": 0, "fair_value": 2764.353568, "relative_strength": -35.041318, "rate_of_change": -0.7381199301179183, "market_dynamics": -1.044828, "expectation": {"probability": 47.3276, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2044.721806, "high": 2199.700684, "low": 2021.724935, "close": 2199.700684, "volume": 36995}, "trend_line": 2450.819348, "activity_lines": {"activity_5": 2102.313892, "activity_10": 2133.945943, "activity_20": 2269.191597, "activity_30": 2358.787778}, "trend_signal": 0, "fair_value": 2759.767055, "relative_strength": -30.669326, "rate_of_change": -0.528527116431484, "market_dynamics": -0.994249, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2199.700684, "high": 2249.693848, "low": 2101.714017, "close": 2249.693848, "volume": 125196}, "trend_line": 2435.897929, "activity_lines": {"activity_5": 2156.37321, "activity_10": 2147.562276, "activity_20": 2254.996408, "activity_30": 2345.81194}, "trend_signal": 0, "fair_value": 2755.462602, "relative_strength": -27.692147, "rate_of_change": -0.6088338992499167, "market_dynamics": -0.91447, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2232.696051, "high": 2299.686927, "low": 2160.705852, "close": 2174.704102, "volume": 219824}, "trend_line": 2421.909338, "activity_lines": {"activity_5": 2170.104696, "activity_10": 2148.380358, "activity_20": 2235.805253, "activity_30": 2328.960725}, "trend_signal": 0, "fair_value": 2750.837492, "relative_strength": -30.449745, "rate_of_change": -0.5742683563815398, "market_dynamics": -0.637495, "expectation": {"probability": 51.3589, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2176.703831, "high": 2287.68873, "low": 2176.703831, "close": 2242.694824, "volume": 9911}, "trend_line": 2414.186121, "activity_lines": {"activity_5": 2207.033008, "activity_10": 2164.59634, "activity_20": 2226.058963, "activity_30": 2317.398498}, "trend_signal": 0, "fair_value": 2746.552191, "relative_strength": -28.636877, "rate_of_change": -0.3188895999871548, "market_dynamics": -0.331658, "expectation": {"probability": 48.5422, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2180.703125, "high": 2238.695259, "low": 2159.706126, "close": 2199.700684, "volume": 71571}, "trend_line": 2401.697253, "activity_lines": {"activity_5": 2212.832227, "activity_10": 2173.44969, "activity_20": 2214.293901, "activity_30": 2303.560728}, "trend_signal": 0, "fair_value": 2741.703202, "relative_strength": -30.312598, "rate_of_change": -0.5173117304985271, "market_dynamics": -0.118518, "expectation": {"probability": 51.4263, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2160.705965, "high": 2267.691406, "low": 2149.707416, "close": 2218.697998, "volume": 75792}, "trend_line": 2391.807817, "activity_lines": {"activity_5": 2214.63195, "activity_10": 2185.120817, "activity_20": 2206.96156, "activity_30": 2291.754324}, "trend_signal": 0, "fair_value": 2737.04001, "relative_strength": -27.635437, "rate_of_change": -0.41176863518692347, "market_dynamics": 0.045944, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2149.70752, "high": 2242.694868, "low": 2039.722315, "close": 2090.715576, "volume": 84256}, "trend_line": 2379.851762, "activity_lines": {"activity_5": 2172.504378, "activity_10": 2173.922359, "activity_20": 2189.206843, "activity_30": 2272.329019}, "trend_signal": 0, "fair_value": 2731.79969, "relative_strength": -31.05607, "rate_of_change": -0.49987523725866756, "market_dynamics": 0.129691, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2040.722319, "high": 2182.702881, "low": 2023.72469, "close": 2182.702881, "volume": 537546}, "trend_line": 2372.561552, "activity_lines": {"activity_5": 2171.637793, "activity_10": 2178.15813, "activity_20": 2182.774378, "activity_30": 2259.609736}, "trend_signal": 0, "fair_value": 2727.161835, "relative_strength": -27.59162, "rate_of_change": -0.3063304242896647, "market_dynamics": 0.28599, "expectation": {"probability": 47.1468, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2089.715505, "high": 2183.702881, "low": 2089.715505, "close": 2183.702881, "volume": 45681}, "trend_line": 2363.03857, "activity_lines": {"activity_5": 2170.571289, "activity_10": 2182.575719, "activity_20": 2178.089307, "activity_30": 2247.425306}, "trend_signal": 0, "fair_value": 2721.326832, "relative_strength": -28.154724, "rate_of_change": -0.40137976576297296, "market_dynamics": 0.351048, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2149.707516, "high": 2204.700034, "low": 2140.70874, "close": 2199.700684, "volume": 58246}, "trend_line": 2348.883451, "activity_lines": {"activity_5": 2178.770182, "activity_10": 2186.393386, "activity_20": 2176.499051, "activity_30": 2236.887377}, "trend_signal": 0, "fair_value": 2716.407418, "relative_strength": -29.76304, "rate_of_change": -0.599021919477176, "market_dynamics": 0.353322, "expectation": {"probability": 48.5869, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2130.709937, "high": 2199.700545, "low": 2099.714128, "close": 2149.70752, "volume": 1244228}, "trend_line": 2328.896252, "activity_lines": {"activity_5": 2170.304688, "activity_10": 2178.303587, "activity_20": 2171.875877, "activity_30": 2224.037317}, "trend_signal": 0, "fair_value": 2711.141931, "relative_strength": -23.50734, "rate_of_change": -0.8509234032659607, "market_dynamics": 0.578165, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2149.707424, "high": 2245.694475, "low": 2124.710935, "close": 2185.702637, "volume": 205140}, "trend_line": 2311.741817, "activity_lines": {"activity_5": 2178.436931, "activity_10": 2177.667321, "activity_20": 2172.228218, "activity_30": 2214.79902}, "trend_signal": 0, "fair_value": 2706.523305, "relative_strength": -20.215798, "rate_of_change": -0.7365907770802631, "market_dynamics": 0.555777, "expectation": {"probability": 48.8973, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2188.702064, "high": 2199.700684, "low": 2150.707236, "close": 2159.706055, "volume": 417991}, "trend_line": 2290.454968, "activity_lines": {"activity_5": 2171.571175, "activity_10": 2173.46788, "activity_20": 2170.628431, "activity_30": 2204.990261}, "trend_signal": 0, "fair_value": 2701.731632, "relative_strength": -16.756472, "rate_of_change": -0.9208142900501105, "market_dynamics": 0.659188, "expectation": {"probability": 53.879, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2165.705309, "high": 2199.7007, "low": 2149.707486, "close": 2174.704102, "volume": 64899}, "trend_line": 2273.657255, "activity_lines": {"activity_5": 2171.237891, "activity_10": 2172.268049, "activity_20": 2171.323579, "activity_30": 2197.522463}, "trend_signal": 0, "fair_value": 2696.589552, "relative_strength": -16.485576, "rate_of_change": -0.7333788803832065, "market_dynamics": 0.705916, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2174.704085, "high": 2224.697246, "low": 2140.708676, "close": 2204.699951, "volume": 98336}, "trend_line": 2255.459729, "activity_lines": {"activity_5": 2181.503141, "activity_10": 2177.758203, "activity_20": 2175.318271, "activity_30": 2193.073605}, "trend_signal": 0, "fair_value": 2692.472209, "relative_strength": -17.500086, "rate_of_change": -0.8003636414407554, "market_dynamics": 0.601003, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2204.699951, "high": 2204.699951, "low": 2120.0, "close": 2121.0, "volume": 65525}, "trend_line": 2239.838147, "activity_lines": {"activity_5": 2163.535124, "activity_10": 2167.939289, "activity_20": 2171.151089, "activity_30": 2184.398783}, "trend_signal": 0, "fair_value": 2687.946399, "relative_strength": -21.708371, "rate_of_change": -0.6926118785958698, "market_dynamics": 0.382321, "expectation": {"probability": 54.8767, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2121.0, "high": 2200.0, "low": 2121.0, "close": 2200.0, "volume": 355939}, "trend_line": 2225.550069, "activity_lines": {"activity_5": 2173.814274, "activity_10": 2174.260338, "activity_20": 2175.077693, "activity_30": 2181.82858}, "trend_signal": 0, "fair_value": 2684.753054, "relative_strength": -19.481755, "rate_of_change": -0.6379067174624757, "market_dynamics": 0.426322, "expectation": {"probability": 49.9263, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2160.0, "high": 2178.0, "low": 2151.0, "close": 2151.0, "volume": 616236}, "trend_line": 2212.928211, "activity_lines": {"activity_5": 2166.806934, "activity_10": 2169.685307, "activity_20": 2173.479178, "activity_30": 2177.018898}, "trend_signal": 0, "fair_value": 2680.611658, "relative_strength": -17.315425, "rate_of_change": -0.5671343087631059, "market_dynamics": 0.423668, "expectation": {"probability": 54.8436, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2151.0, "high": 2170.0, "low": 2057.0, "close": 2170.0, "volume": 45243}, "trend_line": 2201.472945, "activity_lines": {"activity_5": 2166.71333, "activity_10": 2169.141238, "activity_20": 2173.841153, "activity_30": 2174.249336}, "trend_signal": 0, "fair_value": 2677.232407, "relative_strength": -14.818681, "rate_of_change": -0.5176519483577562, "market_dynamics": 0.40998, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2170.0, "high": 2169.0, "low": 2072.0, "close": 2113.0, "volume": 26232}, "trend_line": 2186.484574, "activity_lines": {"activity_5": 2147.933333, "activity_10": 2158.482675, "activity_20": 2167.920886, "activity_30": 2168.541405}, "trend_signal": 0, "fair_value": 2674.128126, "relative_strength": -18.20544, "rate_of_change": -0.6808337587814378, "market_dynamics": 0.490499, "expectation": {"probability": 55.7389, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2060.0, "high": 2170.0, "low": 2060.0, "close": 2170.0, "volume": 88755}, "trend_line": 2176.32913, "activity_lines": {"activity_5": 2154.266667, "activity_10": 2159.764125, "activity_20": 2167.104055, "activity_30": 2167.477884}, "trend_signal": 0, "fair_value": 2671.645368, "relative_strength": -12.848697, "rate_of_change": -0.46446447053689516, "market_dynamics": 0.441764, "expectation": {"probability": 50.4541, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2062.0, "high": 2170.0, "low": 2060.0, "close": 2095.0, "volume": 98800}, "trend_line": 2169.639547, "activity_lines": {"activity_5": 2132.333333, "activity_10": 2147.040257, "activity_20": 2159.285799, "activity_30": 2162.230843}, "trend_signal": 0, "fair_value": 2667.862191, "relative_strength": -14.172458, "rate_of_change": -0.3073791968221211, "market_dynamics": 0.256865, "expectation": {"probability": 55.7004, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2101.0, "high": 2169.0, "low": 2081.0, "close": 2096.0, "volume": 94035}, "trend_line": 2161.450167, "activity_lines": {"activity_5": 2117.733333, "activity_10": 2136.147346, "activity_20": 2152.299419, "activity_30": 2157.479904}, "trend_signal": 0, "fair_value": 2664.085425, "relative_strength": -14.492569, "rate_of_change": -0.3774534812164472, "market_dynamics": 0.042726, "expectation": {"probability": 50.4511, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc86b879-6af2-4951-8c08-24901e579e10/", "share_image": "https://sharemaestro.com/terminal/bc86b879-6af2-4951-8c08-24901e579e10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}