{"ticker": {"uuid": "bc874699-7435-4ac1-819d-971f6c987f7c", "symbol": "ANI", "name": "Afine Investments Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANI fell 9.65%, moving from 487.00 to 440.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 10.07 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 17.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "440.00"}, {"label": "12-Week Change", "value": "-9.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 17.17%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.07"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 440.0, "high": 440.0, "low": 440.0, "close": 440.0, "volume": 348}, "trend_line": 389.943087, "activity_lines": {"activity_5": 459.8, "activity_10": 448.963636, "activity_20": 400.590095, "activity_30": 396.859303}, "trend_signal": 1, "fair_value": 334.471405, "relative_strength": 10.073731, "rate_of_change": -0.08330220324465526, "market_dynamics": 0.463774, "expectation": {"probability": 17.1717, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 447.663116, "high": 447.663116, "low": 442.677996, "close": 443.675018, "volume": 1912}, "trend_line": 430.229224, "activity_lines": {"activity_5": 441.481569, "activity_10": 435.789476, "activity_20": 429.683472, "activity_30": 430.719827}, "trend_signal": 0, "fair_value": 492.765375, "relative_strength": -11.124024, "rate_of_change": -0.18344905938293216, "market_dynamics": 0.425406, "expectation": {"probability": 22.929, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 442.677996, "high": 443.675018, "low": 442.677996, "close": 443.675018, "volume": 690}, "trend_line": 430.56798, "activity_lines": {"activity_5": 445.070849, "activity_10": 438.8168, "activity_20": 430.666251, "activity_30": 431.587297}, "trend_signal": 1, "fair_value": 492.151745, "relative_strength": -11.616394, "rate_of_change": 0.07873849127459305, "market_dynamics": 0.556585, "expectation": {"probability": 17.1348, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 443.675018, "high": 443.675018, "low": 417.752417, "close": 442.883453, "volume": 173}, "trend_line": 430.880351, "activity_lines": {"activity_5": 444.075844, "activity_10": 440.54003, "activity_20": 431.697083, "activity_30": 432.381844}, "trend_signal": 1, "fair_value": 491.543495, "relative_strength": -6.226755, "rate_of_change": 0.0725485903526875, "market_dynamics": 0.651862, "expectation": {"probability": 19.7531, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 439.891022, "high": 439.891022, "low": 398.994171, "close": 438.893524, "volume": 1651}, "trend_line": 431.092943, "activity_lines": {"activity_5": 442.069507, "activity_10": 440.392039, "activity_20": 432.37543, "activity_30": 432.898823}, "trend_signal": 1, "fair_value": 490.901422, "relative_strength": -8.236415, "rate_of_change": 0.04933898691518016, "market_dynamics": 0.615597, "expectation": {"probability": 18.5615, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 438.893524, "high": 438.893524, "low": 388.021759, "close": 388.021759, "volume": 1739}, "trend_line": 429.570175, "activity_lines": {"activity_5": 423.690554, "activity_10": 431.172211, "activity_20": 428.355058, "activity_30": 430.120037}, "trend_signal": 0, "fair_value": 489.661908, "relative_strength": -17.306596, "rate_of_change": -0.35323426762752297, "market_dynamics": 0.451341, "expectation": {"probability": 23.4297, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 388.021759, "high": 398.994171, "low": 319.195313, "close": 398.994171, "volume": 23437}, "trend_line": 428.413154, "activity_lines": {"activity_5": 412.878692, "activity_10": 425.049883, "activity_20": 425.768133, "activity_30": 428.147391}, "trend_signal": 0, "fair_value": 488.58253, "relative_strength": -17.257535, "rate_of_change": -0.26934388543152143, "market_dynamics": 0.36692, "expectation": {"probability": 22.0588, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 398.994171, "high": 438.893524, "low": 398.994171, "close": 398.994171, "volume": 5125}, "trend_line": 429.216943, "activity_lines": {"activity_5": 405.045554, "activity_10": 419.830572, "activity_20": 423.465191, "activity_30": 426.249392}, "trend_signal": 0, "fair_value": 487.528549, "relative_strength": -15.436114, "rate_of_change": 0.18762005612927438, "market_dynamics": 0.196085, "expectation": {"probability": 22.9692, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 398.994171, "high": 398.994171, "low": 394.006714, "close": 394.006714, "volume": 720}, "trend_line": 429.854484, "activity_lines": {"activity_5": 398.528654, "activity_10": 413.33853, "activity_20": 420.971234, "activity_30": 423.977765}, "trend_signal": 0, "fair_value": 486.441086, "relative_strength": -17.447633, "rate_of_change": 0.1485358419320364, "market_dynamics": -0.145356, "expectation": {"probability": 25.2981, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 394.006714, "high": 394.006714, "low": 389.019257, "close": 389.019257, "volume": 1293}, "trend_line": 430.35901, "activity_lines": {"activity_5": 393.607717, "activity_10": 406.915249, "activity_20": 417.934943, "activity_30": 421.343234}, "trend_signal": 0, "fair_value": 485.321295, "relative_strength": -16.027185, "rate_of_change": 0.11737134746278427, "market_dynamics": -0.402871, "expectation": {"probability": 24.8536, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 394.006714, "high": 394.006714, "low": 299.245575, "close": 299.245575, "volume": 656}, "trend_line": 424.414737, "activity_lines": {"activity_5": 362.087171, "activity_10": 385.235733, "activity_20": 406.305188, "activity_30": 412.884303}, "trend_signal": 0, "fair_value": 483.206798, "relative_strength": -34.550608, "rate_of_change": -1.3812358663061357, "market_dynamics": -0.816878, "expectation": {"probability": 24.2251, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 299.245575, "high": 457.845764, "low": 299.245575, "close": 457.845764, "volume": 3396}, "trend_line": 423.956541, "activity_lines": {"activity_5": 389.351766, "activity_10": 395.072987, "activity_20": 410.539188, "activity_30": 415.041143}, "trend_signal": 0, "fair_value": 482.921843, "relative_strength": 6.119271, "rate_of_change": -0.1079594934046757, "market_dynamics": -0.717413, "expectation": {"probability": 16.8453, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 443.880951, "high": 443.880951, "low": 443.880951, "close": 443.880951, "volume": 1261}, "trend_line": 423.099318, "activity_lines": {"activity_5": 408.037984, "activity_10": 402.113534, "activity_20": 413.185818, "activity_30": 416.326589}, "trend_signal": 0, "fair_value": 482.488055, "relative_strength": 2.169155, "rate_of_change": -0.2021959604581341, "market_dynamics": -0.452266, "expectation": {"probability": 24.8792, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 443.880951, "high": 443.880951, "low": 399.991608, "close": 423.931244, "volume": 4861}, "trend_line": 422.275022, "activity_lines": {"activity_5": 417.081848, "activity_10": 405.523118, "activity_20": 413.62764, "activity_30": 416.380261}, "trend_signal": 0, "fair_value": 481.844574, "relative_strength": -3.445018, "rate_of_change": -0.19482328733037663, "market_dynamics": -0.177625, "expectation": {"probability": 23.1884, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 423.931244, "high": 444.878418, "low": 423.931244, "close": 444.878418, "volume": 373}, "trend_line": 421.451049, "activity_lines": {"activity_5": 431.113135, "activity_10": 413.085864, "activity_20": 415.854595, "activity_30": 417.838545}, "trend_signal": 0, "fair_value": 481.442768, "relative_strength": 3.227331, "rate_of_change": -0.1951270989454751, "market_dynamics": 0.204706, "expectation": {"probability": 12.9983, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 444.878418, "high": 445.875946, "low": 444.878418, "close": 445.875946, "volume": 368}, "trend_line": 420.660326, "activity_lines": {"activity_5": 441.752987, "activity_10": 420.721163, "activity_20": 418.19456, "activity_30": 419.414345}, "trend_signal": 0, "fair_value": 481.060329, "relative_strength": 2.880666, "rate_of_change": -0.18761917946964562, "market_dynamics": 0.209908, "expectation": {"probability": 15.3457, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 445.875946, "high": 445.875946, "low": 445.875946, "close": 445.875946, "volume": 359}, "trend_line": 420.235179, "activity_lines": {"activity_5": 442.61748, "activity_10": 427.304568, "activity_20": 420.547784, "activity_30": 421.041159}, "trend_signal": 1, "fair_value": 480.686027, "relative_strength": 5.385673, "rate_of_change": -0.10106657883395956, "market_dynamics": 0.306592, "expectation": {"probability": 11.7647, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 448.868402, "high": 448.868402, "low": 443.880951, "close": 443.880951, "volume": 1006}, "trend_line": 419.743531, "activity_lines": {"activity_5": 443.614964, "activity_10": 432.67285, "activity_20": 422.724266, "activity_30": 422.566693}, "trend_signal": 1, "fair_value": 480.298605, "relative_strength": 6.98308, "rate_of_change": -0.11699353708795471, "market_dynamics": 0.414086, "expectation": {"probability": 20.5333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 443.880951, "high": 443.880951, "low": 443.880951, "close": 443.880951, "volume": 0}, "trend_line": 421.877377, "activity_lines": {"activity_5": 444.612447, "activity_10": 437.225009, "activity_20": 424.591165, "activity_30": 424.123946}, "trend_signal": 1, "fair_value": 479.919254, "relative_strength": 8.213964, "rate_of_change": 0.5083690021181065, "market_dynamics": 0.47932, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 443.880951, "high": 443.880951, "low": 443.880951, "close": 443.880951, "volume": 0}, "trend_line": 424.011223, "activity_lines": {"activity_5": 444.27995, "activity_10": 440.870364, "activity_20": 426.476075, "activity_30": 425.543531}, "trend_signal": 1, "fair_value": 479.547725, "relative_strength": 6.575952, "rate_of_change": 0.5057976834818398, "market_dynamics": 0.557435, "expectation": {"probability": 9.2896, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 443.880951, "high": 448.868378, "low": 418.943787, "close": 418.943787, "volume": 137}, "trend_line": 422.688337, "activity_lines": {"activity_5": 435.701563, "activity_10": 438.984203, "activity_20": 426.004026, "activity_30": 425.2166}, "trend_signal": 1, "fair_value": 478.929318, "relative_strength": 4.953427, "rate_of_change": -0.3119931568415072, "market_dynamics": 0.498915, "expectation": {"probability": 24.6617, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 418.943787, "high": 423.931244, "low": 418.943787, "close": 423.931244, "volume": 2000}, "trend_line": 423.359573, "activity_lines": {"activity_5": 430.581138, "activity_10": 435.828522, "activity_20": 426.138985, "activity_30": 425.296787}, "trend_signal": 1, "fair_value": 478.373782, "relative_strength": 7.68481, "rate_of_change": 0.15880163733971722, "market_dynamics": 0.498352, "expectation": {"probability": 6.068, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 423.931244, "high": 423.931244, "low": 423.931244, "close": 423.931244, "volume": 0}, "trend_line": 424.828429, "activity_lines": {"activity_5": 426.923694, "activity_10": 433.289468, "activity_20": 426.367962, "activity_30": 425.333669}, "trend_signal": 1, "fair_value": 477.829356, "relative_strength": 2.976491, "rate_of_change": 0.3469523529588444, "market_dynamics": 0.409757, "expectation": {"probability": 24.0214, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 423.931244, "high": 423.931244, "low": 398.994171, "close": 398.994171, "volume": 8}, "trend_line": 425.466049, "activity_lines": {"activity_5": 416.283873, "activity_10": 426.579123, "activity_20": 424.315997, "activity_30": 423.666943}, "trend_signal": 0, "fair_value": 477.04881, "relative_strength": -0.819744, "rate_of_change": 0.1500888256232894, "market_dynamics": 0.181545, "expectation": {"probability": 27.0671, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 398.994171, "high": 398.994171, "low": 398.994171, "close": 398.994171, "volume": 230}, "trend_line": 423.810517, "activity_lines": {"activity_5": 408.636503, "activity_10": 420.32218, "activity_20": 422.473029, "activity_30": 421.95908}, "trend_signal": 0, "fair_value": 476.283568, "relative_strength": -4.02233, "rate_of_change": -0.38911024837142616, "market_dynamics": 0.085807, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 398.994171, "high": 398.994171, "low": 398.994171, "close": 398.994171, "volume": 0}, "trend_line": 422.154986, "activity_lines": {"activity_5": 403.981586, "activity_10": 414.899495, "activity_20": 420.820057, "activity_30": 420.358025}, "trend_signal": 0, "fair_value": 475.533186, "relative_strength": -6.082738, "rate_of_change": -0.3906299946775498, "market_dynamics": -0.310444, "expectation": {"probability": 23.1698, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 398.994171, "high": 398.994171, "low": 398.994171, "close": 398.994171, "volume": 0}, "trend_line": 420.499454, "activity_lines": {"activity_5": 400.656643, "activity_10": 410.329206, "activity_20": 419.114837, "activity_30": 418.863779}, "trend_signal": 0, "fair_value": 474.797234, "relative_strength": -5.897528, "rate_of_change": -0.39216213355347973, "market_dynamics": -0.605841, "expectation": {"probability": 22.7239, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 398.994171, "high": 399.1987, "low": 398.994171, "close": 399.1987, "volume": 0}, "trend_line": 421.177125, "activity_lines": {"activity_5": 399.062347, "activity_10": 406.648501, "activity_20": 417.429095, "activity_30": 417.489537}, "trend_signal": 0, "fair_value": 474.077248, "relative_strength": -3.270432, "rate_of_change": 0.1611585921345751, "market_dynamics": -0.758809, "expectation": {"probability": 23.3184, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 399.1987, "high": 399.1987, "low": 399.1987, "close": 399.1987, "volume": 0}, "trend_line": 419.561644, "activity_lines": {"activity_5": 399.116888, "activity_10": 403.7802, "activity_20": 415.742379, "activity_30": 416.071574}, "trend_signal": 0, "fair_value": 473.370846, "relative_strength": -4.987254, "rate_of_change": -0.3835633286114455, "market_dynamics": -0.957092, "expectation": {"probability": 23.9207, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 399.1987, "high": 494.008423, "low": 399.1987, "close": 494.008423, "volume": 413}, "trend_line": 421.106488, "activity_lines": {"activity_5": 430.761035, "activity_10": 418.962435, "activity_20": 423.060437, "activity_30": 420.874592}, "trend_signal": 0, "fair_value": 473.563721, "relative_strength": 18.388621, "rate_of_change": 0.36820429657769477, "market_dynamics": -0.53338, "expectation": {"probability": 24.7295, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 494.008423, "high": 494.008423, "low": 494.008423, "close": 494.008423, "volume": 0}, "trend_line": 422.684566, "activity_lines": {"activity_5": 456.070899, "activity_10": 433.233261, "activity_20": 429.878546, "activity_30": 425.577943}, "trend_signal": 1, "fair_value": 473.753024, "relative_strength": 14.013379, "rate_of_change": 0.37474559166611676, "market_dynamics": -0.093208, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 494.008423, "high": 494.008423, "low": 494.008423, "close": 494.008423, "volume": 0}, "trend_line": 424.362346, "activity_lines": {"activity_5": 475.046478, "activity_10": 446.139276, "activity_20": 435.769213, "activity_30": 430.179482}, "trend_signal": 1, "fair_value": 473.938853, "relative_strength": 16.988764, "rate_of_change": 0.3969342944970421, "market_dynamics": 0.318899, "expectation": {"probability": 9.7561, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 494.008423, "high": 494.008423, "low": 484.028412, "close": 484.028412, "volume": 995}, "trend_line": 425.70746, "activity_lines": {"activity_5": 484.361104, "activity_10": 455.956612, "activity_20": 440.5372, "activity_30": 434.028905}, "trend_signal": 1, "fair_value": 474.030576, "relative_strength": 14.81269, "rate_of_change": 0.31697298609995517, "market_dynamics": 0.786918, "expectation": {"probability": 10.7246, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 484.028412, "high": 484.028412, "low": 484.028412, "close": 484.028412, "volume": 0}, "trend_line": 427.078958, "activity_lines": {"activity_5": 488.020416, "activity_10": 464.681273, "activity_20": 445.114009, "activity_30": 437.791547}, "trend_signal": 1, "fair_value": 474.120647, "relative_strength": 17.026754, "rate_of_change": 0.322169125248586, "market_dynamics": 0.799162, "expectation": {"probability": 8.3117, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 484.028412, "high": 484.028412, "low": 484.028412, "close": 484.028412, "volume": 0}, "trend_line": 428.583454, "activity_lines": {"activity_5": 486.024414, "activity_10": 471.859857, "activity_20": 449.40464, "activity_30": 441.465706}, "trend_signal": 1, "fair_value": 474.209109, "relative_strength": 13.007469, "rate_of_change": 0.3522758431006609, "market_dynamics": 0.812884, "expectation": {"probability": 7.7859, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 484.028412, "high": 498.998381, "low": 474.048462, "close": 474.048462, "volume": 4104}, "trend_line": 431.451011, "activity_lines": {"activity_5": 481.367096, "activity_10": 475.677828, "activity_20": 452.558372, "activity_30": 444.398932}, "trend_signal": 1, "fair_value": 474.207687, "relative_strength": 11.428935, "rate_of_change": 0.6690778594546434, "market_dynamics": 0.839383, "expectation": {"probability": 15.5251, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 474.048462, "high": 479.038452, "low": 474.048462, "close": 479.038452, "volume": 1000}, "trend_line": 434.119154, "activity_lines": {"activity_5": 479.703772, "activity_10": 479.038446, "activity_20": 456.053186, "activity_30": 447.469089}, "trend_signal": 1, "fair_value": 474.250063, "relative_strength": 13.850451, "rate_of_change": 0.6184115767432948, "market_dynamics": 0.820646, "expectation": {"probability": 7.8891, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 479.038452, "high": 498.998383, "low": 479.038428, "close": 498.998383, "volume": 503146}, "trend_line": 437.452628, "activity_lines": {"activity_5": 485.691756, "activity_10": 484.572791, "activity_20": 461.291029, "activity_30": 451.654846}, "trend_signal": 1, "fair_value": 474.465265, "relative_strength": 17.945467, "rate_of_change": 0.7678707491446055, "market_dynamics": 0.90409, "expectation": {"probability": 12.0163, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 498.998383, "high": 498.998383, "low": 489.018402, "close": 498.998383, "volume": 4328}, "trend_line": 440.95235, "activity_lines": {"activity_5": 490.681743, "activity_10": 488.292597, "activity_20": 466.266408, "activity_30": 455.62554}, "trend_signal": 1, "fair_value": 474.676758, "relative_strength": 16.698288, "rate_of_change": 0.8000230827279473, "market_dynamics": 0.912243, "expectation": {"probability": 15.3551, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 498.998383, "high": 498.998383, "low": 498.998383, "close": 498.998383, "volume": 0}, "trend_line": 444.618321, "activity_lines": {"activity_5": 494.673731, "activity_10": 490.197863, "activity_20": 470.979323, "activity_30": 459.370445}, "trend_signal": 1, "fair_value": 474.884635, "relative_strength": 18.608607, "rate_of_change": 0.831375771100881, "market_dynamics": 0.881154, "expectation": {"probability": 14.6252, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 498.998383, "high": 498.998383, "low": 4.989984, "close": 4.989984, "volume": 3022}, "trend_line": 434.809801, "activity_lines": {"activity_5": 332.998255, "activity_10": 402.192694, "activity_20": 428.381355, "activity_30": 431.007327}, "trend_signal": 0, "fair_value": 470.902477, "relative_strength": -98.809669, "rate_of_change": -2.206053942612947, "market_dynamics": 0.352075, "expectation": {"probability": 27.7548, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 498.998383, "high": 498.998383, "low": 498.998383, "close": 498.998383, "volume": 0}, "trend_line": 436.181555, "activity_lines": {"activity_5": 367.26281, "activity_10": 412.898478, "activity_20": 434.803015, "activity_30": 435.148526}, "trend_signal": 0, "fair_value": 471.138577, "relative_strength": 19.572273, "rate_of_change": 0.3154836889244845, "market_dynamics": -0.012707, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 498.998383, "high": 498.998383, "low": 4.989984, "close": 4.989984, "volume": 384}, "trend_line": 421.551856, "activity_lines": {"activity_5": 235.527237, "activity_10": 333.693827, "activity_20": 393.818793, "activity_30": 407.329715}, "trend_signal": 0, "fair_value": 467.254005, "relative_strength": -98.783738, "rate_of_change": -3.3540388932769103, "market_dynamics": -0.518244, "expectation": {"probability": 28.961, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.989984, "high": 4.989984, "low": 4.989984, "close": 4.989984, "volume": 0}, "trend_line": 407.587148, "activity_lines": {"activity_5": 136.725557, "activity_10": 263.198965, "activity_20": 354.82953, "activity_30": 380.454755}, "trend_signal": 0, "fair_value": 463.433641, "relative_strength": -98.782757, "rate_of_change": -3.3126904320876656, "market_dynamics": -1.013439, "expectation": {"probability": 26.1569, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.989984, "high": 4.989984, "low": 4.989984, "close": 4.989984, "volume": 0}, "trend_line": 392.9242, "activity_lines": {"activity_5": 70.857771, "activity_10": 201.413893, "activity_20": 317.716477, "activity_30": 354.480745}, "trend_signal": 0, "fair_value": 459.675907, "relative_strength": -98.765671, "rate_of_change": -3.5975000860429556, "market_dynamics": -0.98885, "expectation": {"probability": 25.7086, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 498.998383, "high": 498.998383, "low": 498.998383, "close": 498.998383, "volume": 0}, "trend_line": 394.694948, "activity_lines": {"activity_5": 202.593344, "activity_10": 238.158319, "activity_20": 329.528053, "activity_30": 361.32424}, "trend_signal": 0, "fair_value": 459.995602, "relative_strength": 21.769003, "rate_of_change": 0.4506589311628111, "market_dynamics": -0.968694, "expectation": {"probability": 20.9546, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 498.998383, "high": 498.998383, "low": 4.940084, "close": 4.940084, "volume": 100}, "trend_line": 379.997086, "activity_lines": {"activity_5": 136.708924, "activity_10": 184.620329, "activity_20": 293.810247, "activity_30": 336.178765}, "trend_signal": 0, "fair_value": 456.325799, "relative_strength": -98.737071, "rate_of_change": -3.7238535923697675, "market_dynamics": -0.925725, "expectation": {"probability": 29.0819, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.940084, "high": 4.940084, "low": 4.940084, "close": 4.940084, "volume": 0}, "trend_line": 365.365723, "activity_lines": {"activity_5": 103.761724, "activity_10": 139.702309, "activity_20": 259.96889, "activity_30": 311.981539}, "trend_signal": 0, "fair_value": 452.714713, "relative_strength": -98.745041, "rate_of_change": -3.850388210608547, "market_dynamics": -0.88059, "expectation": {"probability": 26.6624, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.940084, "high": 4.940084, "low": 4.940084, "close": 4.940084, "volume": 0}, "trend_line": 350.734361, "activity_lines": {"activity_5": 70.817851, "activity_10": 103.767167, "activity_20": 228.004954, "activity_30": 288.728272}, "trend_signal": 0, "fair_value": 449.160946, "relative_strength": -98.735977, "rate_of_change": -4.004579816591066, "market_dynamics": -0.83061, "expectation": {"probability": 26.2305, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.940084, "high": 4.940084, "low": 4.940084, "close": 4.940084, "volume": 0}, "trend_line": 336.102999, "activity_lines": {"activity_5": 37.877304, "activity_10": 76.814904, "activity_20": 197.918441, "activity_30": 266.418964}, "trend_signal": 0, "fair_value": 445.663144, "relative_strength": -98.746266, "rate_of_change": -4.171636322795293, "market_dynamics": -0.969852, "expectation": {"probability": 25.7335, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.940084, "high": 494.008423, "low": 4.940084, "close": 494.008423, "volume": 0}, "trend_line": 338.605153, "activity_lines": {"activity_5": 167.962864, "activity_10": 147.767035, "activity_20": 216.738761, "activity_30": 276.606411}, "trend_signal": 0, "fair_value": 446.040842, "relative_strength": 23.462874, "rate_of_change": 0.7444604801041843, "market_dynamics": -0.717271, "expectation": {"probability": 20.2247, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 494.008423, "high": 494.008423, "low": 399.1987, "close": 399.1987, "volume": 80}, "trend_line": 337.780735, "activity_lines": {"activity_5": 266.777846, "activity_10": 192.58979, "activity_20": 226.529584, "activity_30": 280.515672}, "trend_signal": 0, "fair_value": 445.677724, "relative_strength": 0.554731, "rate_of_change": -0.24347473530622263, "market_dynamics": -0.414146, "expectation": {"probability": 26.4234, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 399.1987, "high": 494.008423, "low": 399.1987, "close": 494.008423, "volume": 25681}, "trend_line": 340.116641, "activity_lines": {"activity_5": 370.912162, "activity_10": 256.465216, "activity_20": 245.801379, "activity_30": 290.594878}, "trend_signal": 0, "fair_value": 446.049499, "relative_strength": 28.086807, "rate_of_change": 0.6915450639895205, "market_dynamics": 0.007891, "expectation": {"probability": 17.4393, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 494.008423, "high": 494.008423, "low": 399.1987, "close": 399.1987, "volume": 2697}, "trend_line": 340.123459, "activity_lines": {"activity_5": 410.838681, "activity_10": 294.211266, "activity_20": 255.996153, "activity_30": 294.406623}, "trend_signal": 0, "fair_value": 445.691859, "relative_strength": 3.532452, "rate_of_change": 0.0020046064138360582, "market_dynamics": 0.378263, "expectation": {"probability": 23.4339, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 399.1987, "high": 449.098541, "low": 399.1987, "close": 449.098541, "volume": 9299}, "trend_line": 341.793605, "activity_lines": {"activity_5": 441.114573, "activity_10": 333.862583, "activity_20": 271.347244, "activity_30": 301.437274}, "trend_signal": 0, "fair_value": 445.717668, "relative_strength": 16.089127, "rate_of_change": 0.4910411075173701, "market_dynamics": 0.589265, "expectation": {"probability": 18.3438, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 449.098541, "high": 449.303223, "low": 4.493032, "close": 4.493032, "volume": 701}, "trend_line": 328.643567, "activity_lines": {"activity_5": 293.578065, "activity_10": 284.601835, "activity_20": 244.521286, "activity_30": 279.675946}, "trend_signal": 0, "fair_value": 442.400189, "relative_strength": -98.852169, "rate_of_change": -3.8473622114726207, "market_dynamics": 0.515444, "expectation": {"probability": 30.5075, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.493032, "high": 4.493032, "low": 4.493032, "close": 4.493032, "volume": 0}, "trend_line": 315.493529, "activity_lines": {"activity_5": 178.675916, "activity_10": 244.332092, "activity_20": 219.931306, "activity_30": 258.763009}, "trend_signal": 0, "fair_value": 439.132225, "relative_strength": -98.824976, "rate_of_change": -4.001306984353658, "market_dynamics": 0.320952, "expectation": {"probability": 27.17, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 449.303223, "high": 449.303223, "low": 449.303223, "close": 449.303223, "volume": 0}, "trend_line": 317.163679, "activity_lines": {"activity_5": 238.357541, "activity_10": 284.945058, "activity_20": 239.963941, "activity_30": 267.395892}, "trend_signal": 0, "fair_value": 439.207566, "relative_strength": 15.742858, "rate_of_change": 0.5293769432589466, "market_dynamics": 0.325576, "expectation": {"probability": 19.5631, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 399.380646, "high": 399.380646, "low": 399.380646, "close": 399.380646, "volume": 2982}, "trend_line": 317.169744, "activity_lines": {"activity_5": 284.378655, "activity_10": 308.401862, "activity_20": 255.478689, "activity_30": 272.700213}, "trend_signal": 0, "fair_value": 438.914721, "relative_strength": 1.861611, "rate_of_change": 0.0019122618387770144, "market_dynamics": 0.262387, "expectation": {"probability": 24.8753, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 399.380646, "high": 399.380646, "low": 399.380646, "close": 399.380646, "volume": 800}, "trend_line": 314.015485, "activity_lines": {"activity_5": 330.387639, "activity_10": 324.687019, "activity_20": 271.467807, "activity_30": 278.004142}, "trend_signal": 0, "fair_value": 438.626151, "relative_strength": 4.191569, "rate_of_change": -0.9945018589162679, "market_dynamics": 0.375196, "expectation": {"probability": 23.3665, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 399.380646, "high": 399.380646, "low": 3.993806, "close": 3.993806, "volume": 8718}, "trend_line": 297.681664, "activity_lines": {"activity_5": 247.915535, "activity_10": 261.912014, "activity_20": 250.275406, "activity_30": 258.002743}, "trend_signal": 0, "fair_value": 435.476641, "relative_strength": -98.952599, "rate_of_change": -5.20159730339413, "market_dynamics": 0.3698, "expectation": {"probability": 30.6507, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.993806, "high": 3.993806, "low": 3.993806, "close": 3.993806, "volume": 0}, "trend_line": 281.347844, "activity_lines": {"activity_5": 165.476714, "activity_10": 208.046365, "activity_20": 229.087748, "activity_30": 239.055139}, "trend_signal": 0, "fair_value": 432.372448, "relative_strength": -98.922976, "rate_of_change": -5.4870091024484475, "market_dynamics": 0.138942, "expectation": {"probability": 27.5085, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.993806, "high": 3.993806, "low": 3.993806, "close": 3.993806, "volume": 0}, "trend_line": 265.34669, "activity_lines": {"activity_5": 83.071174, "activity_10": 161.36626, "activity_20": 210.257255, "activity_30": 221.161331}, "trend_signal": 0, "fair_value": 429.312601, "relative_strength": -98.90815, "rate_of_change": -5.687320639286642, "market_dynamics": -0.126756, "expectation": {"probability": 27.4499, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.993806, "high": 399.380646, "low": 3.993806, "close": 399.380646, "volume": 0}, "trend_line": 262.525098, "activity_lines": {"activity_5": 162.148542, "activity_10": 195.484027, "activity_20": 229.087395, "activity_30": 229.808683}, "trend_signal": 0, "fair_value": 429.100317, "relative_strength": 7.092144, "rate_of_change": -1.0633605416370595, "market_dynamics": -0.1354, "expectation": {"probability": 22.5619, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 399.380646, "high": 399.380646, "low": 379.411613, "close": 399.380646, "volume": 49407}, "trend_line": 259.703506, "activity_lines": {"activity_5": 241.22591, "activity_10": 229.598487, "activity_20": 246.039485, "activity_30": 238.638073}, "trend_signal": 0, "fair_value": 428.891024, "relative_strength": 5.72996, "rate_of_change": -1.0747894283235386, "market_dynamics": -0.020284, "expectation": {"probability": 22.6227, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 399.380646, "high": 449.303223, "low": 399.380646, "close": 449.303223, "volume": 2485}, "trend_line": 258.878665, "activity_lines": {"activity_5": 336.944137, "activity_10": 273.69374, "activity_20": 265.868054, "activity_30": 250.870313}, "trend_signal": 0, "fair_value": 429.033767, "relative_strength": 19.957239, "rate_of_change": -0.31760872723835776, "market_dynamics": 0.157008, "expectation": {"probability": 17.8442, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 449.303223, "high": 449.303223, "low": 4.493032, "close": 4.493032, "volume": 11000}, "trend_line": 243.060484, "activity_lines": {"activity_5": 254.705006, "activity_10": 228.826956, "activity_20": 243.570393, "activity_30": 234.458336}, "trend_signal": 0, "fair_value": 426.085567, "relative_strength": -98.73265, "rate_of_change": -6.110268298857307, "market_dynamics": 0.13457, "expectation": {"probability": 30.2439, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.493032, "high": 4.493032, "low": 4.493032, "close": 4.493032, "volume": 0}, "trend_line": 226.576972, "activity_lines": {"activity_5": 172.432593, "activity_10": 183.960171, "activity_20": 221.274859, "activity_30": 219.066888}, "trend_signal": 0, "fair_value": 423.178032, "relative_strength": -98.708373, "rate_of_change": -6.78165028256917, "market_dynamics": -0.156802, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.493032, "high": 4.493032, "low": 4.493032, "close": 4.493032, "volume": 0}, "trend_line": 210.093461, "activity_lines": {"activity_5": 90.126898, "activity_10": 147.180844, "activity_20": 198.981455, "activity_30": 204.738892}, "trend_signal": 0, "fair_value": 420.310327, "relative_strength": -98.701464, "rate_of_change": -7.275016015308043, "market_dynamics": -0.48541, "expectation": {"probability": 28.4966, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 449.303223, "high": 449.303223, "low": 449.303223, "close": 449.303223, "volume": 0}, "trend_line": 208.436955, "activity_lines": {"activity_5": 182.417108, "activity_10": 198.455872, "activity_20": 219.053055, "activity_30": 220.17178}, "trend_signal": 0, "fair_value": 420.507557, "relative_strength": 24.877005, "rate_of_change": -0.7884614742959463, "market_dynamics": -0.463122, "expectation": {"probability": 21.0113, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 449.303223, "high": 449.303223, "low": 409.365143, "close": 409.365143, "volume": 196}, "trend_line": 221.916127, "activity_lines": {"activity_5": 258.066453, "activity_10": 241.561748, "activity_20": 233.205013, "activity_30": 233.134888}, "trend_signal": 1, "fair_value": 420.432271, "relative_strength": 16.210906, "rate_of_change": 6.46678608407035, "market_dynamics": -0.170789, "expectation": {"probability": 23.6308, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 399.380646, "high": 399.380646, "low": 399.380646, "close": 399.380646, "volume": 827}, "trend_line": 218.595536, "activity_lines": {"activity_5": 333.050171, "activity_10": 275.481873, "activity_20": 246.80913, "activity_30": 244.584212}, "trend_signal": 1, "fair_value": 420.290985, "relative_strength": 14.39983, "rate_of_change": -1.4963270335012557, "market_dynamics": 0.138693, "expectation": {"probability": 22.0617, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 399.380646, "high": 399.380646, "low": 399.380646, "close": 399.380646, "volume": 341}, "trend_line": 231.741891, "activity_lines": {"activity_5": 381.708048, "activity_10": 302.213147, "activity_20": 260.412381, "activity_30": 256.247768}, "trend_signal": 1, "fair_value": 420.151583, "relative_strength": 13.769065, "rate_of_change": 6.014008904555123, "market_dynamics": 0.495992, "expectation": {"probability": 17.2727, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.993806, "high": 3.993806, "low": 3.993806, "close": 3.993806, "volume": 0}, "trend_line": 231.708685, "activity_lines": {"activity_5": 272.244471, "activity_10": 249.867052, "activity_20": 236.810351, "activity_30": 241.554343}, "trend_signal": 1, "fair_value": 417.395571, "relative_strength": -98.825904, "rate_of_change": -0.014328872460960004, "market_dynamics": 0.259498, "expectation": {"probability": 27.9372, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.993806, "high": 3.993806, "low": 3.993806, "close": 3.993806, "volume": 0}, "trend_line": 231.675479, "activity_lines": {"activity_5": 162.814175, "activity_10": 204.709809, "activity_20": 215.090248, "activity_30": 226.86306}, "trend_signal": 0, "fair_value": 414.675822, "relative_strength": -98.780132, "rate_of_change": -0.014330925921057707, "market_dynamics": 0.019444, "expectation": {"probability": 28.2587, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.993806, "high": 3.993806, "low": 3.993806, "close": 3.993806, "volume": 0}, "trend_line": 215.175327, "activity_lines": {"activity_5": 83.071174, "activity_10": 166.741417, "activity_20": 195.489692, "activity_30": 212.17392}, "trend_signal": 0, "fair_value": 411.991626, "relative_strength": -98.72908, "rate_of_change": -7.12209685341796, "market_dynamics": -0.219339, "expectation": {"probability": 28.9527, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.993806, "high": 399.380646, "low": 3.993806, "close": 399.380646, "volume": 0}, "trend_line": 228.323346, "activity_lines": {"activity_5": 162.148542, "activity_10": 208.758077, "activity_20": 213.547403, "activity_30": 224.058134}, "trend_signal": 0, "fair_value": 411.909737, "relative_strength": 29.417488, "rate_of_change": 6.110374820064745, "market_dynamics": -0.24126, "expectation": {"probability": 23.2381, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 399.380646, "high": 399.380646, "low": 399.380646, "close": 399.380646, "volume": 2}, "trend_line": 241.471364, "activity_lines": {"activity_5": 241.22591, "activity_10": 243.594962, "activity_20": 229.724697, "activity_30": 235.094089}, "trend_signal": 0, "fair_value": 411.828904, "relative_strength": 27.195512, "rate_of_change": 5.758507936371959, "market_dynamics": -0.035854, "expectation": {"probability": 23.7057, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 400.379089, "high": 449.303223, "low": 400.379089, "close": 449.303223, "volume": 9139}, "trend_line": 256.283469, "activity_lines": {"activity_5": 336.944137, "activity_10": 280.328905, "activity_20": 250.894248, "activity_30": 248.502596}, "trend_signal": 0, "fair_value": 412.069124, "relative_strength": 44.919041, "rate_of_change": 6.134104166488259, "market_dynamics": 0.269115, "expectation": {"probability": 17.3701, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 459.28775, "high": 459.492523, "low": 459.28775, "close": 459.492523, "volume": 18940}, "trend_line": 271.435217, "activity_lines": {"activity_5": 406.371503, "activity_10": 310.827989, "activity_20": 272.796482, "activity_30": 261.612858}, "trend_signal": 0, "fair_value": 412.619915, "relative_strength": 44.160621, "rate_of_change": 5.91210508392174, "market_dynamics": 0.6139, "expectation": {"probability": 18.4948, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 459.492523, "high": 459.492523, "low": 4.005577, "close": 4.005577, "volume": 6146}, "trend_line": 255.101789, "activity_lines": {"activity_5": 293.603306, "activity_10": 258.326005, "activity_20": 251.03276, "activity_30": 244.359332}, "trend_signal": 0, "fair_value": 410.155131, "relative_strength": -98.710501, "rate_of_change": -6.017431407951763, "market_dynamics": 0.510394, "expectation": {"probability": 29.9401, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 400.557617, "high": 400.557617, "low": 400.557617, "close": 400.557617, "volume": 0}, "trend_line": 255.147086, "activity_lines": {"activity_5": 313.018337, "activity_10": 285.294566, "activity_20": 267.035843, "activity_30": 253.743579}, "trend_signal": 0, "fair_value": 410.232347, "relative_strength": 34.180894, "rate_of_change": 0.017756441527740533, "market_dynamics": 0.585335, "expectation": {"probability": 19.9876, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 458.493622, "high": 458.493637, "low": 401.556519, "close": 401.556519, "volume": 9133}, "trend_line": 252.065356, "activity_lines": {"activity_5": 332.687871, "activity_10": 312.423346, "activity_20": 281.245661, "activity_30": 263.189349}, "trend_signal": 1, "fair_value": 410.315967, "relative_strength": 35.5499, "rate_of_change": -1.2078248857602054, "market_dynamics": 0.613631, "expectation": {"probability": 15.9861, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.015565, "high": 4.015565, "low": 4.015565, "close": 4.015565, "volume": 0}, "trend_line": 238.892585, "activity_lines": {"activity_5": 219.698695, "activity_10": 267.232391, "activity_20": 255.701279, "activity_30": 247.186137}, "trend_signal": 0, "fair_value": 407.75546, "relative_strength": -98.593155, "rate_of_change": -5.225934737338522, "market_dynamics": 0.182624, "expectation": {"probability": 31.5122, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 401.556519, "high": 401.556519, "low": 401.556519, "close": 401.556519, "volume": 0}, "trend_line": 237.307851, "activity_lines": {"activity_5": 268.909015, "activity_10": 294.321214, "activity_20": 269.900632, "activity_30": 257.680584}, "trend_signal": 1, "fair_value": 407.615576, "relative_strength": 44.189562, "rate_of_change": -0.6633667595836, "market_dynamics": 0.219085, "expectation": {"probability": 17.3157, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 401.556519, "high": 429.525635, "low": 401.556519, "close": 429.525635, "volume": 57}, "trend_line": 251.475604, "activity_lines": {"activity_5": 331.304773, "activity_10": 319.266917, "activity_20": 286.753348, "activity_30": 270.081732}, "trend_signal": 1, "fair_value": 407.623053, "relative_strength": 53.391884, "rate_of_change": 5.970199864984663, "market_dynamics": 0.152112, "expectation": {"probability": 14.8438, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 429.525635, "high": 429.525635, "low": 409.547668, "close": 409.547668, "volume": 10184}, "trend_line": 264.977425, "activity_lines": {"activity_5": 358.673206, "activity_10": 332.843321, "activity_20": 301.79758, "activity_30": 280.279929}, "trend_signal": 1, "fair_value": 407.502465, "relative_strength": 48.337821, "rate_of_change": 5.369038103592736, "market_dynamics": 0.094625, "expectation": {"probability": 18.7627, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 409.547668, "high": 409.547668, "low": 409.547668, "close": 409.547668, "volume": 5358}, "trend_line": 263.65224, "activity_lines": {"activity_5": 385.442301, "activity_10": 346.23487, "activity_20": 314.912981, "activity_30": 289.607042}, "trend_signal": 1, "fair_value": 407.381878, "relative_strength": 46.850243, "rate_of_change": -0.500112415236874, "market_dynamics": 0.536012, "expectation": {"probability": 18.1287, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 401.556519, "high": 410.54659, "low": 401.556519, "close": 401.556519, "volume": 1935}, "trend_line": 263.724769, "activity_lines": {"activity_5": 409.014937, "activity_10": 357.988628, "activity_20": 325.338488, "activity_30": 298.504092}, "trend_signal": 1, "fair_value": 407.184522, "relative_strength": 43.126976, "rate_of_change": 0.027509343368360733, "market_dynamics": 0.672439, "expectation": {"probability": 24.7041, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 401.556519, "high": 401.556519, "low": 401.556519, "close": 401.556519, "volume": 182}, "trend_line": 263.797298, "activity_lines": {"activity_5": 406.084843, "activity_10": 370.610508, "activity_20": 333.873216, "activity_30": 307.396463}, "trend_signal": 1, "fair_value": 406.980781, "relative_strength": 43.053961, "rate_of_change": 0.02750177780989217, "market_dynamics": 0.721871, "expectation": {"probability": 19.6734, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 401.556519, "high": 401.556519, "low": 3.855742, "close": 3.855742, "volume": 195}, "trend_line": 263.792696, "activity_lines": {"activity_5": 270.587823, "activity_10": 311.976537, "activity_20": 304.759045, "activity_30": 290.62604}, "trend_signal": 1, "fair_value": 404.227675, "relative_strength": -98.571431, "rate_of_change": -0.0017445212801360716, "market_dynamics": 0.260688, "expectation": {"probability": 29.4401, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 385.574158, "high": 491.457217, "low": 385.574158, "close": 385.574158, "volume": 695000}, "trend_line": 276.512041, "activity_lines": {"activity_5": 290.708268, "activity_10": 322.748639, "activity_20": 313.930007, "activity_30": 298.482909}, "trend_signal": 1, "fair_value": 403.570264, "relative_strength": 50.048739, "rate_of_change": 4.821719931168994, "market_dynamics": 0.107899, "expectation": {"probability": 17.6341, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 385.574158, "high": 386.573054, "low": 385.574158, "close": 385.574158, "volume": 400}, "trend_line": 289.231386, "activity_lines": {"activity_5": 312.426947, "activity_10": 333.793167, "activity_20": 323.166713, "activity_30": 305.519174}, "trend_signal": 1, "fair_value": 403.174671, "relative_strength": 41.691906, "rate_of_change": 4.599924456815961, "market_dynamics": -0.092647, "expectation": {"probability": 24.6453, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 385.574158, "high": 385.574158, "low": 385.574158, "close": 385.574158, "volume": 2483}, "trend_line": 288.77117, "activity_lines": {"activity_5": 335.74386, "activity_10": 345.128284, "activity_20": 332.469165, "activity_30": 311.734837}, "trend_signal": 1, "fair_value": 402.581117, "relative_strength": 44.969271, "rate_of_change": -0.15911689473423973, "market_dynamics": -0.240277, "expectation": {"probability": 24.2647, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 385.574158, "high": 385.574158, "low": 385.574158, "close": 385.574158, "volume": 280}, "trend_line": 288.310954, "activity_lines": {"activity_5": 360.126264, "activity_10": 349.525972, "activity_20": 339.954567, "activity_30": 317.980191}, "trend_signal": 1, "fair_value": 401.23404, "relative_strength": 38.638625, "rate_of_change": -0.15937048009328725, "market_dynamics": 0.126552, "expectation": {"probability": 19.0071, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 385.574158, "high": 385.574158, "low": 385.574158, "close": 385.574158, "volume": 643}, "trend_line": 286.186652, "activity_lines": {"activity_5": 385.574158, "activity_10": 354.214248, "activity_20": 345.62292, "activity_30": 324.255236}, "trend_signal": 1, "fair_value": 400.193481, "relative_strength": 35.013784, "rate_of_change": -0.7368093270573411, "market_dynamics": 0.068837, "expectation": {"probability": 18.663, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 385.574158, "high": 385.574158, "low": 385.574158, "close": 385.574158, "volume": 0}, "trend_line": 298.889356, "activity_lines": {"activity_5": 385.574158, "activity_10": 359.701643, "activity_20": 349.474224, "activity_30": 330.667334}, "trend_signal": 1, "fair_value": 398.514342, "relative_strength": 44.234183, "rate_of_change": 4.438608129075161, "market_dynamics": 0.111123, "expectation": {"probability": 18.2686, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.855742, "high": 3.87572, "low": 3.855742, "close": 3.87572, "volume": 1000}, "trend_line": 298.868779, "activity_lines": {"activity_5": 258.341345, "activity_10": 296.225203, "activity_20": 317.03904, "activity_30": 311.634196}, "trend_signal": 0, "fair_value": 393.430548, "relative_strength": -98.576656, "rate_of_change": -0.006884487382014017, "market_dynamics": -0.120159, "expectation": {"probability": 33.4701, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.87572, "high": 3.87572, "low": 3.87572, "close": 3.87572, "volume": 0}, "trend_line": 298.848202, "activity_lines": {"activity_5": 156.555095, "activity_10": 240.124616, "activity_20": 286.487214, "activity_30": 292.602386}, "trend_signal": 0, "fair_value": 388.18711, "relative_strength": -98.625449, "rate_of_change": -0.0068849613763112254, "market_dynamics": -0.524407, "expectation": {"probability": 31.5765, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.87572, "high": 3.87572, "low": 3.87572, "close": 3.87572, "volume": 0}, "trend_line": 284.000618, "activity_lines": {"activity_5": 80.215408, "activity_10": 191.25459, "activity_20": 258.056471, "activity_30": 273.571903}, "trend_signal": 0, "fair_value": 383.824912, "relative_strength": -98.64395, "rate_of_change": -4.9682694761536625, "market_dynamics": -0.844529, "expectation": {"probability": 31.2015, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.87572, "high": 3.87572, "low": 3.87572, "close": 3.87572, "volume": 0}, "trend_line": 270.484304, "activity_lines": {"activity_5": 29.322283, "activity_10": 149.615124, "activity_20": 231.795331, "activity_30": 255.499329}, "trend_signal": 0, "fair_value": 378.638946, "relative_strength": -98.667445, "rate_of_change": -4.75925513655043, "market_dynamics": -1.173435, "expectation": {"probability": 30.7658, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.87572, "high": 3.87572, "low": 3.87572, "close": 3.87572, "volume": 0}, "trend_line": 257.300807, "activity_lines": {"activity_5": 3.87572, "activity_10": 107.975294, "activity_20": 205.534811, "activity_30": 238.298775}, "trend_signal": 0, "fair_value": 374.193733, "relative_strength": -98.660437, "rate_of_change": -4.874034021582261, "market_dynamics": -1.244521, "expectation": {"probability": 30.3421, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.87572, "high": 3.87572, "low": 3.87572, "close": 3.87572, "volume": 0}, "trend_line": 244.117309, "activity_lines": {"activity_5": 3.87572, "activity_10": 73.275436, "activity_20": 181.163251, "activity_30": 221.948769}, "trend_signal": 0, "fair_value": 369.780448, "relative_strength": -98.619382, "rate_of_change": -5.123768616862525, "market_dynamics": -1.221592, "expectation": {"probability": 29.9299, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.87572, "high": 3.87572, "low": 3.87572, "close": 3.87572, "volume": 0}, "trend_line": 244.113373, "activity_lines": {"activity_5": 3.87572, "activity_10": 45.51555, "activity_20": 158.68541, "activity_30": 206.449312}, "trend_signal": 0, "fair_value": 365.367164, "relative_strength": -98.588005, "rate_of_change": -0.0016123395822006843, "market_dynamics": -1.18484, "expectation": {"probability": 29.5288, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 387.57196, "high": 387.57196, "low": 387.57196, "close": 387.57196, "volume": 0}, "trend_line": 256.899311, "activity_lines": {"activity_5": 131.774467, "activity_10": 94.458588, "activity_20": 172.750733, "activity_30": 215.704705}, "trend_signal": 0, "fair_value": 363.413471, "relative_strength": 42.171182, "rate_of_change": 5.237704859372869, "market_dynamics": -0.809847, "expectation": {"probability": 18.9297, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 387.57196, "high": 499.448395, "low": 387.57196, "close": 498.449493, "volume": 2003}, "trend_line": 273.381168, "activity_lines": {"activity_5": 271.052642, "activity_10": 163.524853, "activity_20": 197.442415, "activity_30": 231.288587}, "trend_signal": 0, "fair_value": 362.777181, "relative_strength": 79.008365, "rate_of_change": 6.415687506456563, "market_dynamics": -0.369554, "expectation": {"probability": 18.9297, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 498.449493, "high": 499.448395, "low": 400.557609, "close": 494.453918, "volume": 6160}, "trend_line": 276.550277, "activity_lines": {"activity_5": 376.027373, "activity_10": 229.812372, "activity_20": 221.425357, "activity_30": 245.551345}, "trend_signal": 0, "fair_value": 361.4767, "relative_strength": 80.283489, "rate_of_change": 1.159227251527432, "market_dynamics": 0.10248, "expectation": {"probability": 24.0824, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 494.453922, "high": 499.448406, "low": 401.556519, "close": 498.726166, "volume": 7449}, "trend_line": 279.861794, "activity_lines": {"activity_5": 449.720975, "activity_10": 294.897031, "activity_20": 245.410864, "activity_30": 259.885274}, "trend_signal": 0, "fair_value": 361.160078, "relative_strength": 76.861551, "rate_of_change": 1.1974376001076943, "market_dynamics": 0.580484, "expectation": {"probability": 17.7233, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 498.726166, "high": 498.726166, "low": 498.726166, "close": 498.726166, "volume": 3869}, "trend_line": 281.509225, "activity_lines": {"activity_5": 490.424546, "activity_10": 350.984409, "activity_20": 268.971712, "activity_30": 274.005556}, "trend_signal": 0, "fair_value": 360.683749, "relative_strength": 69.115286, "rate_of_change": 0.5886587720509074, "market_dynamics": 0.717377, "expectation": {"probability": 17.828, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 498.726166, "high": 499.725616, "low": 496.727263, "close": 499.725616, "volume": 10000}, "trend_line": 282.850329, "activity_lines": {"activity_5": 498.471238, "activity_10": 398.256225, "activity_20": 292.165032, "activity_30": 288.084033}, "trend_signal": 1, "fair_value": 361.165688, "relative_strength": 67.590495, "rate_of_change": 0.47639788713850245, "market_dynamics": 0.791819, "expectation": {"probability": 15.9971, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 499.725616, "high": 499.725616, "low": 499.725616, "close": 499.725616, "volume": 0}, "trend_line": 299.37433, "activity_lines": {"activity_5": 499.041019, "activity_10": 436.512588, "activity_20": 314.890881, "activity_30": 302.075987}, "trend_signal": 1, "fair_value": 360.727707, "relative_strength": 67.260491, "rate_of_change": 5.8419592646116385, "market_dynamics": 0.79208, "expectation": {"probability": 17.917, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 499.725616, "high": 499.725616, "low": 499.725616, "close": 499.725616, "volume": 10000}, "trend_line": 302.67993, "activity_lines": {"activity_5": 499.525726, "activity_10": 465.753498, "activity_20": 335.255445, "activity_30": 315.001876}, "trend_signal": 1, "fair_value": 360.289727, "relative_strength": 64.707993, "rate_of_change": 1.1041694857404865, "market_dynamics": 0.812946, "expectation": {"probability": 17.7746, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.997256, "high": 4.997256, "low": 4.997256, "close": 4.997256, "volume": 0}, "trend_line": 289.461288, "activity_lines": {"activity_5": 334.749533, "activity_10": 396.028345, "activity_20": 307.959444, "activity_30": 295.796542}, "trend_signal": 1, "fair_value": 356.68041, "relative_strength": -98.356793, "rate_of_change": -4.367201353588257, "market_dynamics": 0.574012, "expectation": {"probability": 27.927, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.997256, "high": 4.997256, "low": 4.997256, "close": 4.997256, "volume": 0}, "trend_line": 289.494011, "activity_lines": {"activity_5": 202.8886, "activity_10": 326.2828, "activity_20": 282.475714, "activity_30": 277.444024}, "trend_signal": 0, "fair_value": 353.071094, "relative_strength": -98.33706, "rate_of_change": 0.011304793199143041, "market_dynamics": 0.287415, "expectation": {"probability": 30.0551, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 499.725616, "high": 499.725616, "low": 499.725616, "close": 499.725616, "volume": 0}, "trend_line": 292.766314, "activity_lines": {"activity_5": 268.852381, "activity_10": 346.467474, "activity_20": 305.921241, "activity_30": 291.007354}, "trend_signal": 0, "fair_value": 352.633113, "relative_strength": 56.366434, "rate_of_change": 1.1303525723024448, "market_dynamics": 0.213918, "expectation": {"probability": 20.0809, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 499.725616, "high": 499.725616, "low": 484.733856, "close": 484.733856, "volume": 3580}, "trend_line": 294.606588, "activity_lines": {"activity_5": 329.818909, "activity_10": 361.887217, "activity_20": 327.395403, "activity_30": 303.392356}, "trend_signal": 1, "fair_value": 352.099032, "relative_strength": 50.107635, "rate_of_change": 0.6285811966741383, "market_dynamics": 0.098407, "expectation": {"probability": 18.2645, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 484.733856, "high": 484.733856, "low": 484.733856, "close": 484.733856, "volume": 1028}, "trend_line": 297.112794, "activity_lines": {"activity_5": 391.784888, "activity_10": 377.556335, "activity_20": 348.397377, "activity_30": 315.658632}, "trend_signal": 1, "fair_value": 352.044075, "relative_strength": 48.992147, "rate_of_change": 0.8506958439096481, "market_dynamics": 0.227806, "expectation": {"probability": 16.9538, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 484.733856, "high": 484.733856, "low": 484.733856, "close": 484.733856, "volume": 199}, "trend_line": 299.619001, "activity_lines": {"activity_5": 454.750317, "activity_10": 393.402181, "activity_20": 368.927161, "activity_30": 327.763216}, "trend_signal": 1, "fair_value": 352.404359, "relative_strength": 50.845204, "rate_of_change": 0.8435203904413546, "market_dynamics": 0.378126, "expectation": {"probability": 16.6554, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 484.733856, "high": 484.733856, "low": 484.733856, "close": 484.733856, "volume": 5000}, "trend_line": 302.391578, "activity_lines": {"activity_5": 485.733307, "activity_10": 409.502433, "activity_20": 387.167144, "activity_30": 339.70611}, "trend_signal": 1, "fair_value": 352.406897, "relative_strength": 47.066365, "rate_of_change": 0.9253675470334924, "market_dynamics": 0.328385, "expectation": {"probability": 16.313, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 484.733856, "high": 484.733856, "low": 3.797915, "close": 3.797915, "volume": 8011}, "trend_line": 289.132958, "activity_lines": {"activity_5": 324.421876, "activity_10": 338.414192, "activity_20": 357.313904, "activity_30": 320.442003}, "trend_signal": 1, "fair_value": 348.968766, "relative_strength": -98.879883, "rate_of_change": -4.384586398765381, "market_dynamics": 0.040807, "expectation": {"probability": 27.6461, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.797915, "high": 3.797915, "low": 3.797915, "close": 3.797915, "volume": 0}, "trend_line": 289.131031, "activity_lines": {"activity_5": 196.172291, "activity_10": 276.342818, "activity_20": 327.461035, "activity_30": 302.03329}, "trend_signal": 0, "fair_value": 345.549799, "relative_strength": -98.897209, "rate_of_change": -0.0006664753867203488, "market_dynamics": -0.346441, "expectation": {"probability": 30.6058, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.797915, "high": 3.797915, "low": 3.797915, "close": 3.797915, "volume": 0}, "trend_line": 276.405156, "activity_lines": {"activity_5": 99.985103, "activity_10": 223.288312, "activity_20": 297.608536, "activity_30": 283.624702}, "trend_signal": 0, "fair_value": 342.386366, "relative_strength": -98.869164, "rate_of_change": -4.401421374933647, "market_dynamics": -0.708987, "expectation": {"probability": 30.689, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 379.791473, "high": 379.791473, "low": 379.791473, "close": 379.791473, "volume": 0}, "trend_line": 276.2124, "activity_lines": {"activity_5": 161.191497, "activity_10": 247.613138, "activity_20": 303.565318, "activity_30": 290.294787}, "trend_signal": 0, "fair_value": 342.042002, "relative_strength": 10.780721, "rate_of_change": -0.06973675990326837, "market_dynamics": -0.883545, "expectation": {"probability": 20.9932, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 379.791473, "high": 498.726166, "low": 379.791473, "close": 498.726166, "volume": 500}, "trend_line": 279.984133, "activity_lines": {"activity_5": 269.038947, "activity_10": 286.748013, "activity_20": 319.059138, "activity_30": 304.650514}, "trend_signal": 0, "fair_value": 342.460039, "relative_strength": 45.241134, "rate_of_change": 1.3655190715550725, "market_dynamics": -0.730212, "expectation": {"probability": 20.9932, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 498.726166, "high": 498.726166, "low": 498.726166, "close": 498.726166, "volume": 1742}, "trend_line": 283.755867, "activity_lines": {"activity_5": 375.953577, "activity_10": 316.905999, "activity_20": 332.196528, "activity_30": 318.762903}, "trend_signal": 1, "fair_value": 342.59699, "relative_strength": 44.373387, "rate_of_change": 1.3471241957843512, "market_dynamics": -0.40876, "expectation": {"probability": 14.9926, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 498.726166, "high": 498.726166, "low": 449.753052, "close": 449.753052, "volume": 1452}, "trend_line": 285.895163, "activity_lines": {"activity_5": 433.548619, "activity_10": 338.177955, "activity_20": 340.140505, "activity_30": 329.472399}, "trend_signal": 1, "fair_value": 342.483893, "relative_strength": 27.379434, "rate_of_change": 0.7539213277306444, "market_dynamics": -0.074906, "expectation": {"probability": 18.7734, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 449.753052, "high": 449.753052, "low": 449.753052, "close": 449.753052, "volume": 854}, "trend_line": 288.03446, "activity_lines": {"activity_5": 461.413318, "activity_10": 360.085925, "activity_20": 348.316371, "activity_30": 340.043876}, "trend_signal": 1, "fair_value": 342.370797, "relative_strength": 25.700802, "rate_of_change": 0.7482802358569456, "market_dynamics": 0.146055, "expectation": {"probability": 16.0517, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 449.753052, "high": 449.753052, "low": 400.779938, "close": 400.779938, "volume": 7757}, "trend_line": 301.264601, "activity_lines": {"activity_5": 443.223303, "activity_10": 373.725707, "activity_20": 352.040992, "activity_30": 347.317778}, "trend_signal": 1, "fair_value": 341.94377, "relative_strength": 10.07273, "rate_of_change": 4.593249363287991, "market_dynamics": 0.321939, "expectation": {"probability": 16.7171, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.0078, "high": 400.779938, "low": 4.0078, "close": 400.779938, "volume": 0}, "trend_line": 314.494741, "activity_lines": {"activity_5": 423.634058, "activity_10": 388.891924, "activity_20": 356.232023, "activity_30": 353.738122}, "trend_signal": 1, "fair_value": 341.733947, "relative_strength": 7.731359, "rate_of_change": 4.391534868711624, "market_dynamics": 0.263269, "expectation": {"probability": 15.5542, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 400.779938, "high": 409.774994, "low": 399.780482, "close": 409.774994, "volume": 2900}, "trend_line": 328.024717, "activity_lines": {"activity_5": 413.572913, "activity_10": 407.22004, "activity_20": 361.746137, "activity_30": 359.885235}, "trend_signal": 1, "fair_value": 341.581785, "relative_strength": 13.09935, "rate_of_change": 4.302131080786509, "market_dynamics": 0.266504, "expectation": {"probability": 15.0581, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.09775, "high": 4.09775, "low": 4.09775, "close": 4.09775, "volume": 0}, "trend_line": 328.032118, "activity_lines": {"activity_5": 274.216098, "activity_10": 344.407257, "activity_20": 329.05266, "activity_30": 338.986721}, "trend_signal": 0, "fair_value": 338.835516, "relative_strength": -98.847007, "rate_of_change": 0.002256232416783323, "market_dynamics": -0.082249, "expectation": {"probability": 33.7726, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 409.774994, "high": 410.0, "low": 409.774994, "close": 410.0, "volume": 0}, "trend_line": 341.569594, "activity_lines": {"activity_5": 299.870386, "activity_10": 355.38943, "activity_20": 337.376672, "activity_30": 344.274972}, "trend_signal": 0, "fair_value": 338.683562, "relative_strength": 14.934001, "rate_of_change": 4.126875161657179, "market_dynamics": -0.253336, "expectation": {"probability": 22.1995, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 410.0, "high": 490.0, "low": 410.0, "close": 490.0, "volume": 7196}, "trend_line": 357.773737, "activity_lines": {"activity_5": 354.841545, "activity_10": 373.531566, "activity_20": 353.746997, "activity_30": 353.851127}, "trend_signal": 0, "fair_value": 339.044429, "relative_strength": 32.915238, "rate_of_change": 4.74402384891437, "market_dynamics": -0.069783, "expectation": {"probability": 22.1995, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 490.0, "high": 490.0, "low": 490.0, "close": 490.0, "volume": 202}, "trend_line": 373.977879, "activity_lines": {"activity_5": 403.8647, "activity_10": 389.669911, "activity_20": 367.807784, "activity_30": 362.381853}, "trend_signal": 0, "fair_value": 339.782374, "relative_strength": 31.487405, "rate_of_change": 4.529159165196072, "market_dynamics": 0.012767, "expectation": {"probability": 20.5898, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 490.0, "high": 490.0, "low": 490.0, "close": 490.0, "volume": 20}, "trend_line": 377.392147, "activity_lines": {"activity_5": 446.93985, "activity_10": 405.966913, "activity_20": 379.559035, "activity_30": 369.867152}, "trend_signal": 0, "fair_value": 340.52032, "relative_strength": 29.40164, "rate_of_change": 0.912959881244754, "market_dynamics": 0.386433, "expectation": {"probability": 20.3685, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 490.0, "high": 490.0, "low": 401.0, "close": 401.0, "volume": 100}, "trend_line": 374.143831, "activity_lines": {"activity_5": 455.0, "activity_10": 406.240754, "activity_20": 382.880408, "activity_30": 371.390239}, "trend_signal": 0, "fair_value": 340.694143, "relative_strength": 4.683716, "rate_of_change": -0.8607269721486932, "market_dynamics": 0.473329, "expectation": {"probability": 23.7693, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 401.0, "high": 432.0, "low": 401.0, "close": 432.0, "volume": 32}, "trend_line": 372.062034, "activity_lines": {"activity_5": 446.933333, "activity_10": 413.037378, "activity_20": 389.552895, "activity_30": 375.122895}, "trend_signal": 1, "fair_value": 340.402004, "relative_strength": 11.599597, "rate_of_change": -0.5564162302063974, "market_dynamics": 0.333041, "expectation": {"probability": 16.4243, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 432.0, "high": 490.0, "low": 432.0, "close": 490.0, "volume": 4001}, "trend_line": 371.771161, "activity_lines": {"activity_5": 456.733333, "activity_10": 430.70224, "activity_20": 402.000304, "activity_30": 382.731796}, "trend_signal": 1, "fair_value": 340.520006, "relative_strength": 25.143021, "rate_of_change": -0.07817862974967675, "market_dynamics": 0.337864, "expectation": {"probability": 17.3149, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 491.0, "high": 490.0, "low": 490.0, "close": 490.0, "volume": 4309}, "trend_line": 371.480289, "activity_lines": {"activity_5": 466.533333, "activity_10": 446.744918, "activity_20": 414.422637, "activity_30": 390.359463}, "trend_signal": 1, "fair_value": 340.650791, "relative_strength": 23.603249, "rate_of_change": -0.07823952756786827, "market_dynamics": 0.358874, "expectation": {"probability": 18.7069, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 490.0, "high": 490.0, "low": 488.0, "close": 488.0, "volume": 3500}, "trend_line": 371.089435, "activity_lines": {"activity_5": 475.666667, "activity_10": 460.801777, "activity_20": 426.629417, "activity_30": 397.876864}, "trend_signal": 1, "fair_value": 340.902969, "relative_strength": 25.913628, "rate_of_change": -0.10521527294279862, "market_dynamics": 0.442818, "expectation": {"probability": 19.2973, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 488.0, "high": 500.0, "low": 4.99, "close": 4.99, "volume": 5219}, "trend_line": 354.598248, "activity_lines": {"activity_5": 323.93, "activity_10": 385.616364, "activity_20": 390.52952, "activity_30": 374.257545}, "trend_signal": 0, "fair_value": 337.924715, "relative_strength": -98.676683, "rate_of_change": -4.443992591705007, "market_dynamics": 0.178346, "expectation": {"probability": 34.9844, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 499.0, "high": 499.0, "low": 499.0, "close": 499.0, "volume": 0}, "trend_line": 354.574061, "activity_lines": {"activity_5": 363.264, "activity_10": 400.234727, "activity_20": 401.472517, "activity_30": 383.573787}, "trend_signal": 1, "fair_value": 338.113192, "relative_strength": 32.060605, "rate_of_change": -0.0068209586867559405, "market_dynamics": -0.002466, "expectation": {"probability": 19.3248, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 499.0, "high": 500.0, "low": 499.0, "close": 500.0, "volume": 13}, "trend_line": 371.074152, "activity_lines": {"activity_5": 398.464667, "activity_10": 413.416727, "activity_20": 410.152648, "activity_30": 392.956106}, "trend_signal": 1, "fair_value": 338.378382, "relative_strength": 26.579428, "rate_of_change": 4.653496353756135, "market_dynamics": -0.165018, "expectation": {"probability": 19.3248, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 15}, "trend_line": 387.574244, "activity_lines": {"activity_5": 432.998667, "activity_10": 426.416909, "activity_20": 418.260358, "activity_30": 401.273903}, "trend_signal": 1, "fair_value": 338.643572, "relative_strength": 21.657916, "rate_of_change": 4.446575411159329, "market_dynamics": -0.301459, "expectation": {"probability": 17.9251, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 500.0, "high": 500.0, "low": 4.87, "close": 4.87, "volume": 15}, "trend_line": 371.079057, "activity_lines": {"activity_5": 301.822667, "activity_10": 349.211636, "activity_20": 379.206763, "activity_30": 376.583306}, "trend_signal": 0, "fair_value": 336.239754, "relative_strength": -98.659647, "rate_of_change": -4.256007011652726, "market_dynamics": -0.320399, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 487.0, "high": 487.0, "low": 487.0, "close": 487.0, "volume": 0}, "trend_line": 371.154595, "activity_lines": {"activity_5": 363.565333, "activity_10": 368.486909, "activity_20": 388.422007, "activity_30": 384.062077}, "trend_signal": 0, "fair_value": 336.926513, "relative_strength": 36.094797, "rate_of_change": 0.020356309140883305, "market_dynamics": -0.380992, "expectation": {"probability": 24.6351, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 487.0, "high": 500.0, "low": 440.0, "close": 440.0, "volume": 737}, "trend_line": 369.663466, "activity_lines": {"activity_5": 377.507333, "activity_10": 377.653091, "activity_20": 392.983694, "activity_30": 388.503716}, "trend_signal": 1, "fair_value": 336.807088, "relative_strength": 28.628906, "rate_of_change": -0.4017541531447143, "market_dynamics": -0.461865, "expectation": {"probability": 20.6322, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 500.0, "high": 500.0, "low": 5.0, "close": 5.0, "volume": 6}, "trend_line": 353.672338, "activity_lines": {"activity_5": 250.382667, "activity_10": 307.582909, "activity_20": 356.163253, "activity_30": 364.977041}, "trend_signal": 0, "fair_value": 334.250715, "relative_strength": -98.521671, "rate_of_change": -4.325861079276901, "market_dynamics": -0.800642, "expectation": {"probability": 39.6249, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 337.681209, "activity_lines": {"activity_5": 156.258, "activity_10": 246.330909, "activity_20": 321.227479, "activity_30": 342.482051}, "trend_signal": 0, "fair_value": 331.847731, "relative_strength": -98.533314, "rate_of_change": -4.521453131005117, "market_dynamics": -0.856502, "expectation": {"probability": 38.7021, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 0}, "trend_line": 354.221279, "activity_lines": {"activity_5": 260.133333, "activity_10": 283.897091, "activity_20": 335.319227, "activity_30": 352.954231}, "trend_signal": 0, "fair_value": 332.617823, "relative_strength": 39.299963, "rate_of_change": 4.898131598433111, "market_dynamics": -0.807591, "expectation": {"probability": 24.1557, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 500.0, "high": 500.0, "low": 498.0, "close": 499.0, "volume": 14}, "trend_line": 370.728015, "activity_lines": {"activity_5": 330.666667, "activity_10": 321.063273, "activity_20": 348.886095, "activity_30": 362.294794}, "trend_signal": 0, "fair_value": 332.940515, "relative_strength": 33.01683, "rate_of_change": 4.660006887954364, "market_dynamics": -0.729958, "expectation": {"probability": 25.1819, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 499.0, "high": 499.0, "low": 499.0, "close": 499.0, "volume": 13}, "trend_line": 387.234751, "activity_lines": {"activity_5": 400.4, "activity_10": 349.247455, "activity_20": 360.096286, "activity_30": 370.570406}, "trend_signal": 0, "fair_value": 333.263206, "relative_strength": 34.809976, "rate_of_change": 4.452519187145862, "market_dynamics": -0.380512, "expectation": {"probability": 25.6763, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 499.0, "high": 499.0, "low": 499.0, "close": 499.0, "volume": 0}, "trend_line": 391.208369, "activity_lines": {"activity_5": 466.2, "activity_10": 377.431636, "activity_20": 370.882667, "activity_30": 377.781067}, "trend_signal": 0, "fair_value": 333.585898, "relative_strength": 32.976517, "rate_of_change": 1.026152221549968, "market_dynamics": 0.012663, "expectation": {"probability": 20.3866, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 499.0, "high": 499.0, "low": 499.0, "close": 499.0, "volume": 0}, "trend_line": 391.217496, "activity_lines": {"activity_5": 499.066667, "activity_10": 405.634, "activity_20": 381.62619, "activity_30": 384.735366}, "trend_signal": 0, "fair_value": 334.355971, "relative_strength": 26.785348, "rate_of_change": 0.002333027798793876, "market_dynamics": 0.167277, "expectation": {"probability": 20.9302, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 499.0, "high": 499.0, "low": 480.0, "close": 480.0, "volume": 7500}, "trend_line": 390.593291, "activity_lines": {"activity_5": 492.666667, "activity_10": 430.4, "activity_20": 390.517333, "activity_30": 390.463269}, "trend_signal": 0, "fair_value": 334.563259, "relative_strength": 22.589271, "rate_of_change": -0.15955446941461965, "market_dynamics": 0.394919, "expectation": {"probability": 23.9673, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 500.0, "high": 500.0, "low": 440.0, "close": 440.0, "volume": 4234}, "trend_line": 390.268189, "activity_lines": {"activity_5": 474.266667, "activity_10": 439.254545, "activity_20": 395.646571, "activity_30": 393.650799}, "trend_signal": 1, "fair_value": 334.514136, "relative_strength": 11.28484, "rate_of_change": -0.08323286843142816, "market_dynamics": 0.484156, "expectation": {"probability": 18.0259, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 440.0, "high": 440.0, "low": 440.0, "close": 440.0, "volume": 348}, "trend_line": 389.943087, "activity_lines": {"activity_5": 459.8, "activity_10": 448.963636, "activity_20": 400.590095, "activity_30": 396.859303}, "trend_signal": 1, "fair_value": 334.471405, "relative_strength": 10.073731, "rate_of_change": -0.08330220324465526, "market_dynamics": 0.463774, "expectation": {"probability": 17.1717, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc874699-7435-4ac1-819d-971f6c987f7c/", "share_image": "https://sharemaestro.com/terminal/bc874699-7435-4ac1-819d-971f6c987f7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}