{"ticker": {"uuid": "bc8a4d35-c0f1-429e-aa1a-28600662aca4", "symbol": "BLOV", "name": "Brompton North American Low Volatility Dividend ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLOV rose 3.98%, moving from 25.96 to 26.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.71 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 62.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.99"}, {"label": "12-Week Change", "value": "3.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.71"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.403967, "high": 27.403967, "low": 26.99, "close": 26.99, "volume": 700}, "trend_line": 25.436011, "activity_lines": {"activity_5": 26.992171, "activity_10": 26.71598, "activity_20": 26.347362, "activity_30": 25.968418}, "trend_signal": 1, "fair_value": 21.858385, "relative_strength": -2.706016, "rate_of_change": 0.41002056517601126, "market_dynamics": 0.135155, "expectation": {"probability": 62.4848, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.173634, "high": 19.173634, "low": 19.024657, "close": 19.156105, "volume": 1000}, "trend_line": 19.493024, "activity_lines": {"activity_5": 19.161114, "activity_10": 19.397852, "activity_20": 19.388127, "activity_30": 19.40211}, "trend_signal": 0, "fair_value": 18.600004, "relative_strength": -1.601439, "rate_of_change": -0.07947805803298132, "market_dynamics": -0.106067, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.138582, "high": 19.234968, "low": 19.129814, "close": 19.138582, "volume": 400}, "trend_line": 19.470106, "activity_lines": {"activity_5": 19.113719, "activity_10": 19.322378, "activity_20": 19.368136, "activity_30": 19.379243}, "trend_signal": 0, "fair_value": 18.620734, "relative_strength": -2.065135, "rate_of_change": -0.1175702651368875, "market_dynamics": -0.294605, "expectation": {"probability": 57.1539, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.252501, "high": 19.252501, "low": 19.094765, "close": 19.094765, "volume": 2000}, "trend_line": 19.424961, "activity_lines": {"activity_5": 19.08926, "activity_10": 19.249584, "activity_20": 19.345894, "activity_30": 19.355028}, "trend_signal": 0, "fair_value": 18.641183, "relative_strength": 0.548352, "rate_of_change": -0.23186828053222483, "market_dynamics": -0.36591, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.094765, "high": 19.204937, "low": 19.042185, "close": 19.204937, "volume": 200}, "trend_line": 19.388164, "activity_lines": {"activity_5": 19.137331, "activity_10": 19.211267, "activity_20": 19.33572, "activity_30": 19.340833}, "trend_signal": 0, "fair_value": 18.662003, "relative_strength": -2.460159, "rate_of_change": -0.1894315257569885, "market_dynamics": -0.452476, "expectation": {"probability": 50.8186, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.48646, "high": 19.48646, "low": 19.046587, "close": 19.046587, "volume": 1400}, "trend_line": 19.350942, "activity_lines": {"activity_5": 19.118016, "activity_10": 19.156919, "activity_20": 19.310408, "activity_30": 19.318795}, "trend_signal": 0, "fair_value": 18.68301, "relative_strength": -1.586689, "rate_of_change": -0.19198310886992637, "market_dynamics": -0.646608, "expectation": {"probability": 55.5959, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.914623, "high": 19.231329, "low": 18.914623, "close": 19.231329, "volume": 1100}, "trend_line": 19.342148, "activity_lines": {"activity_5": 19.152394, "activity_10": 19.150611, "activity_20": 19.303962, "activity_30": 19.311078}, "trend_signal": 0, "fair_value": 18.705201, "relative_strength": -2.54055, "rate_of_change": -0.045444816071477, "market_dynamics": -0.812103, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.16975, "high": 19.424875, "low": 19.16975, "close": 19.424875, "volume": 1100}, "trend_line": 19.340377, "activity_lines": {"activity_5": 19.246273, "activity_10": 19.189315, "activity_20": 19.314697, "activity_30": 19.316416}, "trend_signal": 0, "fair_value": 18.728632, "relative_strength": -2.784634, "rate_of_change": -0.009156170245422179, "market_dynamics": -0.849276, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.627219, "high": 19.627219, "low": 19.416074, "close": 19.49115, "volume": 1400}, "trend_line": 19.342112, "activity_lines": {"activity_5": 19.343157, "activity_10": 19.245103, "activity_20": 19.329714, "activity_30": 19.326143}, "trend_signal": 0, "fair_value": 18.752152, "relative_strength": -2.21477, "rate_of_change": 0.008970869595768698, "market_dynamics": -0.758127, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.393995, "high": 19.393995, "low": 18.899437, "close": 18.899437, "volume": 900}, "trend_line": 19.325555, "activity_lines": {"activity_5": 19.216377, "activity_10": 19.195864, "activity_20": 19.284177, "activity_30": 19.297583}, "trend_signal": 0, "fair_value": 18.771879, "relative_strength": -3.719796, "rate_of_change": -0.08560078651182881, "market_dynamics": -0.727406, "expectation": {"probability": 56.9304, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.970086, "high": 19.155541, "low": 18.87294, "close": 18.987745, "volume": 2700}, "trend_line": 19.299619, "activity_lines": {"activity_5": 19.1394, "activity_10": 19.164253, "activity_20": 19.247192, "activity_30": 19.275789}, "trend_signal": 0, "fair_value": 18.792172, "relative_strength": -3.990992, "rate_of_change": -0.13420571880083917, "market_dynamics": -0.604886, "expectation": {"probability": 52.0893, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.076065, "high": 19.076065, "low": 18.599161, "close": 18.625656, "volume": 2400}, "trend_line": 19.270498, "activity_lines": {"activity_5": 18.94565, "activity_10": 19.065727, "activity_20": 19.17594, "activity_30": 19.232307}, "trend_signal": 0, "fair_value": 18.810143, "relative_strength": -2.905424, "rate_of_change": -0.15088898905206344, "market_dynamics": -0.644193, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.555002, "high": 18.616827, "low": 18.46669, "close": 18.46669, "volume": 4600}, "trend_line": 19.234644, "activity_lines": {"activity_5": 18.739289, "activity_10": 18.947942, "activity_20": 19.09333, "activity_30": 19.180449}, "trend_signal": 0, "fair_value": 18.826758, "relative_strength": -3.710143, "rate_of_change": -0.1860564267721597, "market_dynamics": -0.748138, "expectation": {"probability": 55.3268, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.634494, "high": 18.758129, "low": 18.581505, "close": 18.682756, "volume": 2700}, "trend_line": 19.209877, "activity_lines": {"activity_5": 18.668829, "activity_10": 18.881658, "activity_20": 19.037285, "activity_30": 19.144843}, "trend_signal": 0, "fair_value": 18.844758, "relative_strength": -5.776847, "rate_of_change": -0.12876245591028693, "market_dynamics": -0.656139, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.585223, "high": 18.629558, "low": 18.48769, "close": 18.567492, "volume": 1100}, "trend_line": 19.189034, "activity_lines": {"activity_5": 18.613841, "activity_10": 18.801908, "activity_20": 18.976009, "activity_30": 19.103399}, "trend_signal": 0, "fair_value": 18.862019, "relative_strength": -4.053085, "rate_of_change": -0.10850147556904857, "market_dynamics": -0.739118, "expectation": {"probability": 55.0466, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.620687, "high": 18.798031, "low": 18.549751, "close": 18.798031, "volume": 1600}, "trend_line": 19.171848, "activity_lines": {"activity_5": 18.657828, "activity_10": 18.775665, "activity_20": 18.943065, "activity_30": 19.078173}, "trend_signal": 0, "fair_value": 18.880758, "relative_strength": -5.30538, "rate_of_change": -0.08956156938384086, "market_dynamics": -0.70378, "expectation": {"probability": 60.0531, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.682756, "high": 18.771419, "low": 18.416754, "close": 18.44335, "volume": 2800}, "trend_line": 19.154346, "activity_lines": {"activity_5": 18.596237, "activity_10": 18.689453, "activity_20": 18.881311, "activity_30": 19.031173}, "trend_signal": 0, "fair_value": 18.897224, "relative_strength": -2.976413, "rate_of_change": -0.09129010411516068, "market_dynamics": -0.683736, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.43449, "high": 18.443356, "low": 18.203941, "close": 18.270721, "volume": 1800}, "trend_line": 19.130079, "activity_lines": {"activity_5": 18.489256, "activity_10": 18.58618, "activity_20": 18.809441, "activity_30": 18.974165}, "trend_signal": 0, "fair_value": 18.912244, "relative_strength": -2.59485, "rate_of_change": -0.12669187452289843, "market_dynamics": -0.739591, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.172777, "high": 18.172777, "low": 17.807718, "close": 17.976894, "volume": 200}, "trend_line": 19.109013, "activity_lines": {"activity_5": 18.297397, "activity_10": 18.45047, "activity_20": 18.716401, "activity_30": 18.899766}, "trend_signal": 0, "fair_value": 18.92538, "relative_strength": -2.618604, "rate_of_change": -0.11011977525026212, "market_dynamics": -0.816837, "expectation": {"probability": 52.5909, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.199488, "high": 18.199488, "low": 11.405844, "close": 18.039225, "volume": 200}, "trend_line": 19.07934, "activity_lines": {"activity_5": 18.173373, "activity_10": 18.353624, "activity_20": 18.637178, "activity_30": 18.830748}, "trend_signal": 0, "fair_value": 18.938916, "relative_strength": -3.269435, "rate_of_change": -0.15528274537257628, "market_dynamics": -0.89341, "expectation": {"probability": 56.8659, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.976894, "high": 18.101549, "low": 17.656353, "close": 17.718679, "volume": 1200}, "trend_line": 19.035516, "activity_lines": {"activity_5": 17.977718, "activity_10": 18.214137, "activity_20": 18.531935, "activity_30": 18.742963}, "trend_signal": 0, "fair_value": 18.950397, "relative_strength": -3.163289, "rate_of_change": -0.2296934799631287, "market_dynamics": -1.013507, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.620739, "high": 17.620739, "low": 17.407047, "close": 17.407047, "volume": 700}, "trend_line": 18.968427, "activity_lines": {"activity_5": 17.750142, "activity_10": 18.041064, "activity_20": 18.402773, "activity_30": 18.6379}, "trend_signal": 0, "fair_value": 18.959541, "relative_strength": -2.8388, "rate_of_change": -0.3524411946595135, "market_dynamics": -1.110887, "expectation": {"probability": 51.4844, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.348916, "high": 18.144822, "low": 17.348916, "close": 18.13588, "volume": 1300}, "trend_line": 18.915487, "activity_lines": {"activity_5": 17.834598, "activity_10": 18.022662, "activity_20": 18.351352, "activity_30": 18.584188}, "trend_signal": 0, "fair_value": 18.973357, "relative_strength": -4.188964, "rate_of_change": -0.2790953619928503, "market_dynamics": -1.036584, "expectation": {"probability": 55.2612, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.207421, "high": 18.207421, "low": 18.055395, "close": 18.055395, "volume": 1200}, "trend_line": 18.854355, "activity_lines": {"activity_5": 17.901215, "activity_10": 17.995642, "activity_20": 18.297041, "activity_30": 18.528698}, "trend_signal": 0, "fair_value": 18.978234, "relative_strength": -3.676632, "rate_of_change": -0.32318491191898513, "market_dynamics": -0.956699, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.13588, "high": 18.377331, "low": 18.13588, "close": 18.359447, "volume": 1800}, "trend_line": 18.802779, "activity_lines": {"activity_5": 18.063949, "activity_10": 18.03531, "activity_20": 18.276637, "activity_30": 18.496768}, "trend_signal": 0, "fair_value": 18.98506, "relative_strength": -4.426692, "rate_of_change": -0.27354953272069354, "market_dynamics": -0.68615, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.377331, "high": 18.422053, "low": 18.26108, "close": 18.368389, "volume": 5200}, "trend_line": 18.75368, "activity_lines": {"activity_5": 18.208315, "activity_10": 18.080387, "activity_20": 18.26111, "activity_30": 18.468743}, "trend_signal": 0, "fair_value": 18.991944, "relative_strength": -3.860558, "rate_of_change": -0.26112629415046457, "market_dynamics": -0.184092, "expectation": {"probability": 55.698, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.413102, "high": 18.480455, "low": 18.121259, "close": 18.480455, "volume": 1100}, "trend_line": 18.710645, "activity_lines": {"activity_5": 18.346723, "activity_10": 18.153651, "activity_20": 18.259486, "activity_30": 18.451116}, "trend_signal": 0, "fair_value": 18.999205, "relative_strength": -4.759075, "rate_of_change": -0.2294749617141794, "market_dynamics": 0.161723, "expectation": {"probability": 44.4278, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.489433, "high": 18.525352, "low": 18.47147, "close": 18.525352, "volume": 1700}, "trend_line": 18.671433, "activity_lines": {"activity_5": 18.428536, "activity_10": 18.234404, "activity_20": 18.265713, "activity_30": 18.439161}, "trend_signal": 0, "fair_value": 19.006754, "relative_strength": -3.76319, "rate_of_change": -0.20957054126140032, "market_dynamics": 0.519722, "expectation": {"probability": 45.4879, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.579235, "high": 19.001274, "low": 18.579235, "close": 18.758829, "volume": 4000}, "trend_line": 18.642332, "activity_lines": {"activity_5": 18.56221, "activity_10": 18.352977, "activity_20": 18.29846, "activity_30": 18.4448}, "trend_signal": 0, "fair_value": 19.015799, "relative_strength": -3.314173, "rate_of_change": -0.15585841750871884, "market_dynamics": 0.872307, "expectation": {"probability": 49.4345, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.678006, "high": 18.947403, "low": 18.678006, "close": 18.947403, "volume": 2300}, "trend_line": 18.641049, "activity_lines": {"activity_5": 18.711846, "activity_10": 18.491619, "activity_20": 18.352653, "activity_30": 18.464482}, "trend_signal": 0, "fair_value": 19.027529, "relative_strength": -3.810094, "rate_of_change": -0.006882186198597961, "market_dynamics": 0.954943, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.064135, "high": 19.140776, "low": 19.019236, "close": 19.140776, "volume": 1000}, "trend_line": 18.648133, "activity_lines": {"activity_5": 18.886743, "activity_10": 18.648908, "activity_20": 18.425034, "activity_30": 18.496722}, "trend_signal": 0, "fair_value": 19.040157, "relative_strength": -3.009329, "rate_of_change": 0.038002153205018305, "market_dynamics": 1.067936, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.167822, "high": 19.230932, "low": 19.122746, "close": 19.122746, "volume": 1000}, "trend_line": 18.647021, "activity_lines": {"activity_5": 19.004137, "activity_10": 18.777062, "activity_20": 18.49497, "activity_30": 18.527342}, "trend_signal": 0, "fair_value": 19.052669, "relative_strength": -2.874369, "rate_of_change": -0.005963063433763939, "market_dynamics": 1.128686, "expectation": {"probability": 48.2891, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.203888, "high": 19.294044, "low": 19.176844, "close": 19.294044, "volume": 1600}, "trend_line": 18.652203, "activity_lines": {"activity_5": 19.135811, "activity_10": 18.905167, "activity_20": 18.578852, "activity_30": 18.569086}, "trend_signal": 0, "fair_value": 19.065003, "relative_strength": -2.146606, "rate_of_change": 0.027789961731696195, "market_dynamics": 1.073545, "expectation": {"probability": 46.8068, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.005539, "high": 19.48338, "low": 19.005539, "close": 19.438299, "volume": 2200}, "trend_line": 18.663654, "activity_lines": {"activity_5": 19.264324, "activity_10": 19.038443, "activity_20": 18.672534, "activity_30": 18.619802}, "trend_signal": 0, "fair_value": 19.078823, "relative_strength": -0.977197, "rate_of_change": 0.06139221195480763, "market_dynamics": 1.105007, "expectation": {"probability": 47.662, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.519444, "high": 19.690754, "low": 19.519444, "close": 19.690754, "volume": 2900}, "trend_line": 18.679848, "activity_lines": {"activity_5": 19.431691, "activity_10": 19.192475, "activity_20": 18.78666, "activity_30": 18.686066}, "trend_signal": 1, "fair_value": 19.095918, "relative_strength": -0.707049, "rate_of_change": 0.08676757509541652, "market_dynamics": 1.226966, "expectation": {"probability": 46.469, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.690754, "high": 19.975857, "low": 19.690754, "close": 19.975857, "volume": 600}, "trend_line": 18.710823, "activity_lines": {"activity_5": 19.644535, "activity_10": 19.374139, "activity_20": 18.922591, "activity_30": 18.76968}, "trend_signal": 1, "fair_value": 19.114175, "relative_strength": 0.898727, "rate_of_change": 0.1658204071039632, "market_dynamics": 1.322059, "expectation": {"probability": 43.8886, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.840089, "high": 19.993959, "low": 19.840089, "close": 19.867243, "volume": 500}, "trend_line": 18.732021, "activity_lines": {"activity_5": 19.765503, "activity_10": 19.506829, "activity_20": 19.042569, "activity_30": 18.844287}, "trend_signal": 1, "fair_value": 19.131223, "relative_strength": 0.680862, "rate_of_change": 0.11329271833739367, "market_dynamics": 1.359339, "expectation": {"probability": 40.9193, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.722424, "high": 19.957752, "low": 19.722424, "close": 19.957752, "volume": 1700}, "trend_line": 18.749783, "activity_lines": {"activity_5": 19.867007, "activity_10": 19.63076, "activity_20": 19.164386, "activity_30": 18.923367}, "trend_signal": 1, "fair_value": 19.149568, "relative_strength": -0.025905, "rate_of_change": 0.09482158919211743, "market_dynamics": 1.440064, "expectation": {"probability": 46.6782, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.057316, "high": 20.419359, "low": 20.030162, "close": 20.401258, "volume": 800}, "trend_line": 18.78012, "activity_lines": {"activity_5": 20.0721, "activity_10": 19.809285, "activity_20": 19.320408, "activity_30": 19.029914}, "trend_signal": 1, "fair_value": 19.17442, "relative_strength": 1.413265, "rate_of_change": 0.1617992058894729, "market_dynamics": 1.45626, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.401258, "high": 20.401258, "low": 20.242605, "close": 20.242605, "volume": 600}, "trend_line": 18.824892, "activity_lines": {"activity_5": 20.16011, "activity_10": 19.929102, "activity_20": 19.449776, "activity_30": 19.124268}, "trend_signal": 1, "fair_value": 19.198511, "relative_strength": -0.058304, "rate_of_change": 0.23840103258125217, "market_dynamics": 1.504846, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.242605, "high": 20.333466, "low": 20.233521, "close": 20.333466, "volume": 200}, "trend_line": 18.86975, "activity_lines": {"activity_5": 20.241618, "activity_10": 20.04189, "activity_20": 19.577305, "activity_30": 19.221595}, "trend_signal": 1, "fair_value": 19.223184, "relative_strength": -0.453091, "rate_of_change": 0.2382908757192413, "market_dynamics": 1.56904, "expectation": {"probability": 47.7542, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.387978, "high": 20.44249, "low": 20.297119, "close": 20.297119, "volume": 800}, "trend_line": 18.925465, "activity_lines": {"activity_5": 20.287169, "activity_10": 20.126383, "activity_20": 19.688921, "activity_30": 19.313683}, "trend_signal": 1, "fair_value": 19.247316, "relative_strength": -1.043046, "rate_of_change": 0.2952609335046797, "market_dynamics": 1.546262, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.387978, "high": 20.615116, "low": 20.387978, "close": 20.615116, "volume": 100}, "trend_line": 18.997079, "activity_lines": {"activity_5": 20.410061, "activity_10": 20.247343, "activity_20": 19.817061, "activity_30": 19.422693}, "trend_signal": 1, "fair_value": 19.270816, "relative_strength": -0.03105, "rate_of_change": 0.3784002136803523, "market_dynamics": 1.496871, "expectation": {"probability": 47.3772, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.542433, "high": 20.665546, "low": 20.542433, "close": 20.665546, "volume": 100}, "trend_line": 19.063172, "activity_lines": {"activity_5": 20.505939, "activity_10": 20.353452, "activity_20": 19.938197, "activity_30": 19.530336}, "trend_signal": 1, "fair_value": 19.292541, "relative_strength": -0.544255, "rate_of_change": 0.3479113815339831, "market_dynamics": 1.431778, "expectation": {"probability": 48.0396, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.647306, "high": 20.665546, "low": 20.34635, "close": 20.34635, "volume": 400}, "trend_line": 19.122468, "activity_lines": {"activity_5": 20.477799, "activity_10": 20.379211, "activity_20": 20.016504, "activity_30": 19.613122}, "trend_signal": 1, "fair_value": 19.31222, "relative_strength": -2.383133, "rate_of_change": 0.3110500183285331, "market_dynamics": 1.212073, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.428429, "high": 20.428429, "low": 20.027155, "close": 20.027155, "volume": 1900}, "trend_line": 19.163438, "activity_lines": {"activity_5": 20.336344, "activity_10": 20.335016, "activity_20": 20.054951, "activity_30": 19.671489}, "trend_signal": 1, "fair_value": 19.329853, "relative_strength": -2.211378, "rate_of_change": 0.21425058731957586, "market_dynamics": 0.925385, "expectation": {"probability": 47.5117, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.98156, "high": 20.182198, "low": 19.963322, "close": 20.182198, "volume": 100}, "trend_line": 19.2214, "activity_lines": {"activity_5": 20.266991, "activity_10": 20.318077, "activity_20": 20.100264, "activity_30": 19.737215}, "trend_signal": 1, "fair_value": 19.345543, "relative_strength": -0.961508, "rate_of_change": 0.30246138506044606, "market_dynamics": 0.506869, "expectation": {"probability": 47.9658, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.182198, "high": 20.410196, "low": 20.182198, "close": 20.410196, "volume": 100}, "trend_line": 19.292716, "activity_lines": {"activity_5": 20.281299, "activity_10": 20.336866, "activity_20": 20.159188, "activity_30": 19.813911}, "trend_signal": 1, "fair_value": 19.363997, "relative_strength": -0.51391, "rate_of_change": 0.3710239628747099, "market_dynamics": 0.119987, "expectation": {"probability": 48.825, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.451385, "high": 20.451385, "low": 20.121824, "close": 20.121824, "volume": 300}, "trend_line": 19.364214, "activity_lines": {"activity_5": 20.213144, "activity_10": 20.294997, "activity_20": 20.181673, "activity_30": 19.867402}, "trend_signal": 1, "fair_value": 19.379568, "relative_strength": -1.729687, "rate_of_change": 0.37059582486987236, "market_dynamics": -0.180399, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.15844, "high": 20.561243, "low": 20.15844, "close": 20.561243, "volume": 1400}, "trend_line": 19.448281, "activity_lines": {"activity_5": 20.32771, "activity_10": 20.338104, "activity_20": 20.239516, "activity_30": 19.94463}, "trend_signal": 1, "fair_value": 19.397956, "relative_strength": -1.122833, "rate_of_change": 0.43413587558989486, "market_dynamics": -0.2299, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.524628, "high": 20.661945, "low": 20.524628, "close": 20.661945, "volume": 100}, "trend_line": 19.54639, "activity_lines": {"activity_5": 20.461517, "activity_10": 20.393726, "activity_20": 20.299266, "activity_30": 20.022931}, "trend_signal": 1, "fair_value": 19.41699, "relative_strength": -1.239187, "rate_of_change": 0.5044610369420173, "market_dynamics": -0.216014, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.680254, "high": 20.680254, "low": 20.387308, "close": 20.387308, "volume": 0}, "trend_line": 19.645732, "activity_lines": {"activity_5": 20.46146, "activity_10": 20.393443, "activity_20": 20.325615, "activity_30": 20.077184}, "trend_signal": 1, "fair_value": 19.432055, "relative_strength": -1.84054, "rate_of_change": 0.5082370708862355, "market_dynamics": -0.293849, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.634475, "high": 20.643628, "low": 20.011961, "close": 20.200151, "volume": 1300}, "trend_line": 19.714541, "activity_lines": {"activity_5": 20.385342, "activity_10": 20.35749, "activity_20": 20.328119, "activity_30": 20.112953}, "trend_signal": 1, "fair_value": 19.44592, "relative_strength": -2.438479, "rate_of_change": 0.3502491024513705, "market_dynamics": -0.250847, "expectation": {"probability": 52.4832, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.310434, "high": 20.558575, "low": 20.310434, "close": 20.558575, "volume": 100}, "trend_line": 19.79798, "activity_lines": {"activity_5": 20.442702, "activity_10": 20.394251, "activity_20": 20.360443, "activity_30": 20.167407}, "trend_signal": 1, "fair_value": 19.462083, "relative_strength": 0.535098, "rate_of_change": 0.42323582375059343, "market_dynamics": -0.394619, "expectation": {"probability": 49.5472, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.475863, "high": 20.540194, "low": 20.356386, "close": 20.356386, "volume": 600}, "trend_line": 19.864545, "activity_lines": {"activity_5": 20.40355, "activity_10": 20.396195, "activity_20": 20.368177, "activity_30": 20.203433}, "trend_signal": 1, "fair_value": 19.47695, "relative_strength": 1.275249, "rate_of_change": 0.3362211700385628, "market_dynamics": -0.469502, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.328817, "high": 20.531002, "low": 20.328817, "close": 20.521814, "volume": 500}, "trend_line": 19.936326, "activity_lines": {"activity_5": 20.433197, "activity_10": 20.428034, "activity_20": 20.388496, "activity_30": 20.245837}, "trend_signal": 1, "fair_value": 19.492825, "relative_strength": 2.563497, "rate_of_change": 0.36135234912252673, "market_dynamics": -0.425734, "expectation": {"probability": 49.2288, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.549379, "high": 20.779137, "low": 20.549379, "close": 20.673674, "volume": 0}, "trend_line": 20.009433, "activity_lines": {"activity_5": 20.522806, "activity_10": 20.478491, "activity_20": 20.420678, "activity_30": 20.293408}, "trend_signal": 1, "fair_value": 19.507921, "relative_strength": 1.823257, "rate_of_change": 0.36670247065582817, "market_dynamics": -0.452291, "expectation": {"probability": 49.5511, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.553751, "high": 20.719805, "low": 20.544523, "close": 20.701351, "volume": 1400}, "trend_line": 20.081966, "activity_lines": {"activity_5": 20.602549, "activity_10": 20.525043, "activity_20": 20.451656, "activity_30": 20.338048}, "trend_signal": 1, "fair_value": 19.523195, "relative_strength": 1.158897, "rate_of_change": 0.36249402969089606, "market_dynamics": -0.2931, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.636778, "high": 20.701351, "low": 20.562975, "close": 20.701351, "volume": 100}, "trend_line": 20.146717, "activity_lines": {"activity_5": 20.64888, "activity_10": 20.566302, "activity_20": 20.479093, "activity_30": 20.378008}, "trend_signal": 1, "fair_value": 19.536649, "relative_strength": -1.509003, "rate_of_change": 0.32243357049801574, "market_dynamics": -0.167471, "expectation": {"probability": 53.2839, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.765928, "high": 21.042686, "low": 20.765928, "close": 20.996557, "volume": 0}, "trend_line": 20.215022, "activity_lines": {"activity_5": 20.784094, "activity_10": 20.650698, "activity_20": 20.533215, "activity_30": 20.432837}, "trend_signal": 1, "fair_value": 19.551995, "relative_strength": -0.13744, "rate_of_change": 0.33903786904835304, "market_dynamics": 0.077203, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.987337, "high": 21.024235, "low": 20.802832, "close": 20.867409, "volume": 300}, "trend_line": 20.272576, "activity_lines": {"activity_5": 20.83358, "activity_10": 20.703697, "activity_20": 20.571448, "activity_30": 20.474926}, "trend_signal": 1, "fair_value": 19.564446, "relative_strength": -1.220595, "rate_of_change": 0.28470906437796434, "market_dynamics": 0.282684, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.978109, "high": 21.056818, "low": 20.978109, "close": 21.0383, "volume": 300}, "trend_line": 20.336428, "activity_lines": {"activity_5": 20.916991, "activity_10": 20.784032, "activity_20": 20.623413, "activity_30": 20.524328}, "trend_signal": 1, "fair_value": 19.576062, "relative_strength": 2.192615, "rate_of_change": 0.31496737267134023, "market_dynamics": 0.372858, "expectation": {"probability": 46.8234, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.816063, "high": 20.945702, "low": 20.816063, "close": 20.945702, "volume": 100}, "trend_line": 20.391483, "activity_lines": {"activity_5": 20.945227, "activity_10": 20.835695, "activity_20": 20.66303, "activity_30": 20.563636}, "trend_signal": 1, "fair_value": 19.590737, "relative_strength": 1.343526, "rate_of_change": 0.27072109221933865, "market_dynamics": 0.485457, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.992002, "high": 21.380913, "low": 20.992002, "close": 21.380913, "volume": 500}, "trend_line": 20.456237, "activity_lines": {"activity_5": 21.102243, "activity_10": 20.952932, "activity_20": 20.742522, "activity_30": 20.62747}, "trend_signal": 1, "fair_value": 19.602046, "relative_strength": 0.139766, "rate_of_change": 0.3175541474840287, "market_dynamics": 0.637494, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.492025, "high": 21.61241, "low": 21.492025, "close": 21.61241, "volume": 100}, "trend_line": 20.520292, "activity_lines": {"activity_5": 21.291121, "activity_10": 21.097307, "activity_20": 20.840654, "activity_30": 20.702062}, "trend_signal": 1, "fair_value": 19.61484, "relative_strength": 0.22362, "rate_of_change": 0.3131318824669451, "market_dynamics": 0.837668, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.667963, "high": 21.811844, "low": 21.667963, "close": 21.811844, "volume": 200}, "trend_line": 20.581492, "activity_lines": {"activity_5": 21.50542, "activity_10": 21.255106, "activity_20": 20.951752, "activity_30": 20.785388}, "trend_signal": 1, "fair_value": 19.628823, "relative_strength": 0.835855, "rate_of_change": 0.2982413700545756, "market_dynamics": 1.052271, "expectation": {"probability": 48.0033, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.849024, "high": 21.886194, "low": 21.672445, "close": 21.691034, "volume": 1000}, "trend_line": 20.642285, "activity_lines": {"activity_5": 21.616487, "activity_10": 21.367485, "activity_20": 21.042845, "activity_30": 20.856971}, "trend_signal": 1, "fair_value": 19.642031, "relative_strength": 2.705418, "rate_of_change": 0.29537703097520973, "market_dynamics": 1.395088, "expectation": {"probability": 47.2967, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.644564, "high": 21.811844, "low": 21.616683, "close": 21.811844, "volume": 900}, "trend_line": 20.704088, "activity_lines": {"activity_5": 21.724308, "activity_10": 21.483332, "activity_20": 21.138258, "activity_30": 20.932426}, "trend_signal": 1, "fair_value": 19.656014, "relative_strength": -0.201295, "rate_of_change": 0.29939999375068027, "market_dynamics": 1.504751, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.914076, "high": 22.007006, "low": 21.607393, "close": 21.607393, "volume": 100}, "trend_line": 20.744293, "activity_lines": {"activity_5": 21.706236, "activity_10": 21.541815, "activity_20": 21.207526, "activity_30": 20.990704}, "trend_signal": 1, "fair_value": 19.67125, "relative_strength": -2.319099, "rate_of_change": 0.19418870321648687, "market_dynamics": 1.445206, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.691034, "high": 21.691034, "low": 21.533043, "close": 21.640308, "volume": 600}, "trend_line": 20.790883, "activity_lines": {"activity_5": 21.684037, "activity_10": 21.589809, "activity_20": 21.272854, "activity_30": 21.048511}, "trend_signal": 1, "fair_value": 19.6876, "relative_strength": -2.471275, "rate_of_change": 0.2245918913698428, "market_dynamics": 1.365885, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.621658, "high": 21.724262, "low": 21.509722, "close": 21.509722, "volume": 100}, "trend_line": 20.830091, "activity_lines": {"activity_5": 21.61645, "activity_10": 21.602355, "activity_20": 21.320608, "activity_30": 21.094888}, "trend_signal": 1, "fair_value": 19.703899, "relative_strength": -3.798669, "rate_of_change": 0.1885826590433825, "market_dynamics": 0.986402, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.500391, "high": 21.630985, "low": 21.369806, "close": 21.59367, "volume": 400}, "trend_line": 20.87331, "activity_lines": {"activity_5": 21.596986, "activity_10": 21.618487, "activity_20": 21.372319, "activity_30": 21.144151}, "trend_signal": 1, "fair_value": 19.719164, "relative_strength": -4.552172, "rate_of_change": 0.207483491070685, "market_dynamics": 0.678948, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.901484, "high": 22.004093, "low": 21.901484, "close": 22.004093, "volume": 300}, "trend_line": 20.919609, "activity_lines": {"activity_5": 21.720821, "activity_10": 21.699143, "activity_20": 21.457373, "activity_30": 21.217105}, "trend_signal": 1, "fair_value": 19.73386, "relative_strength": -4.033755, "rate_of_change": 0.2218095740445631, "market_dynamics": 0.673929, "expectation": {"probability": 52.0764, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.976105, "high": 21.976105, "low": 21.74291, "close": 21.770903, "volume": 300}, "trend_line": 20.956454, "activity_lines": {"activity_5": 21.75411, "activity_10": 21.718158, "activity_20": 21.511629, "activity_30": 21.272027}, "trend_signal": 1, "fair_value": 19.745867, "relative_strength": -3.579742, "rate_of_change": 0.17612661881012964, "market_dynamics": 0.412229, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.668293, "high": 21.70122, "low": 21.579508, "close": 21.579508, "volume": 400}, "trend_line": 20.997559, "activity_lines": {"activity_5": 21.7127, "activity_10": 21.695282, "activity_20": 21.541884, "activity_30": 21.312224}, "trend_signal": 1, "fair_value": 19.754702, "relative_strength": -3.555379, "rate_of_change": 0.19614482488305593, "market_dynamics": 0.264262, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.47653, "high": 21.813555, "low": 21.47653, "close": 21.813555, "volume": 300}, "trend_line": 21.057106, "activity_lines": {"activity_5": 21.753358, "activity_10": 21.715559, "activity_20": 21.588604, "activity_30": 21.364869}, "trend_signal": 1, "fair_value": 19.764564, "relative_strength": -4.419707, "rate_of_change": 0.2835901068309989, "market_dynamics": 0.094013, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.94463, "high": 21.94463, "low": 21.794838, "close": 21.794838, "volume": 800}, "trend_line": 21.110861, "activity_lines": {"activity_5": 21.767522, "activity_10": 21.732402, "activity_20": 21.627391, "activity_30": 21.412465}, "trend_signal": 1, "fair_value": 19.774043, "relative_strength": -4.937344, "rate_of_change": 0.25528199364147613, "market_dynamics": -0.1169, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.729298, "high": 22.150595, "low": 21.729298, "close": 22.150595, "volume": 0}, "trend_line": 21.168874, "activity_lines": {"activity_5": 21.886861, "activity_10": 21.81204, "activity_20": 21.694721, "activity_30": 21.479544}, "trend_signal": 1, "fair_value": 19.785487, "relative_strength": -5.402477, "rate_of_change": 0.2748016767293337, "market_dynamics": -0.179051, "expectation": {"probability": 51.0179, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.253572, "high": 22.661108, "low": 22.244213, "close": 22.661108, "volume": 200}, "trend_line": 21.253517, "activity_lines": {"activity_5": 22.166603, "activity_10": 21.97834, "activity_20": 21.803769, "activity_30": 21.575818}, "trend_signal": 1, "fair_value": 19.803436, "relative_strength": -3.950692, "rate_of_change": 0.39984649159893815, "market_dynamics": 0.039476, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.473206, "high": 22.473206, "low": 22.322884, "close": 22.435625, "volume": 600}, "trend_line": 21.315996, "activity_lines": {"activity_5": 22.311838, "activity_10": 22.084485, "activity_20": 21.882011, "activity_30": 21.652083}, "trend_signal": 1, "fair_value": 19.817197, "relative_strength": -4.993239, "rate_of_change": 0.29397016973708273, "market_dynamics": 0.245202, "expectation": {"probability": 49.618, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.304092, "high": 22.304092, "low": 21.900101, "close": 21.900101, "volume": 0}, "trend_line": 21.357268, "activity_lines": {"activity_5": 22.22149, "activity_10": 22.078801, "activity_20": 21.902398, "activity_30": 21.689767}, "trend_signal": 1, "fair_value": 19.824889, "relative_strength": -5.635738, "rate_of_change": 0.19361985243383825, "market_dynamics": 0.06892, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.862522, "high": 21.862522, "low": 21.270622, "close": 21.270622, "volume": 300}, "trend_line": 21.386712, "activity_lines": {"activity_5": 21.915547, "activity_10": 21.951569, "activity_20": 21.857917, "activity_30": 21.684177}, "trend_signal": 1, "fair_value": 19.828334, "relative_strength": -5.749609, "rate_of_change": 0.13786407512420606, "market_dynamics": -0.146774, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.195461, "high": 21.458527, "low": 21.195461, "close": 21.458527, "volume": 200}, "trend_line": 21.428658, "activity_lines": {"activity_5": 21.707186, "activity_10": 21.864375, "activity_20": 21.830225, "activity_30": 21.68881}, "trend_signal": 1, "fair_value": 19.832577, "relative_strength": -5.577245, "rate_of_change": 0.19613113039535657, "market_dynamics": -0.57188, "expectation": {"probability": 49.6171, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.373968, "high": 21.406981, "low": 21.161785, "close": 21.406981, "volume": 200}, "trend_line": 21.456938, "activity_lines": {"activity_5": 21.52778, "activity_10": 21.777728, "activity_20": 21.795182, "activity_30": 21.687412}, "trend_signal": 1, "fair_value": 19.837388, "relative_strength": -6.728518, "rate_of_change": 0.13197280016323143, "market_dynamics": -0.994405, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.359827, "high": 21.359827, "low": 21.114634, "close": 21.142925, "volume": 300}, "trend_line": 21.483156, "activity_lines": {"activity_5": 21.343965, "activity_10": 21.649688, "activity_20": 21.734867, "activity_30": 21.667153}, "trend_signal": 0, "fair_value": 19.844261, "relative_strength": -6.613035, "rate_of_change": 0.12218891623772261, "market_dynamics": -1.09316, "expectation": {"probability": 56.8141, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.067478, "high": 21.350393, "low": 21.067478, "close": 21.350393, "volume": 300}, "trend_line": 21.510775, "activity_lines": {"activity_5": 21.315486, "activity_10": 21.567307, "activity_20": 21.696547, "activity_30": 21.658587}, "trend_signal": 0, "fair_value": 19.854473, "relative_strength": -6.672709, "rate_of_change": 0.12856118533048794, "market_dynamics": -1.084446, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.576721, "high": 21.840773, "low": 21.557865, "close": 21.840773, "volume": 600}, "trend_line": 21.549679, "activity_lines": {"activity_5": 21.487113, "activity_10": 21.582507, "activity_20": 21.707126, "activity_30": 21.679877}, "trend_signal": 0, "fair_value": 19.870074, "relative_strength": -5.883011, "rate_of_change": 0.1808581978101778, "market_dynamics": -0.904356, "expectation": {"probability": 53.611, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.699321, "high": 22.128759, "low": 21.699321, "close": 22.128759, "volume": 800}, "trend_line": 21.597259, "activity_lines": {"activity_5": 21.716726, "activity_10": 21.649233, "activity_20": 21.74442, "activity_30": 21.717238}, "trend_signal": 1, "fair_value": 19.88402, "relative_strength": -4.720943, "rate_of_change": 0.22079215193878274, "market_dynamics": -0.587959, "expectation": {"probability": 50.7397, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.409437, "high": 22.090904, "low": 21.409437, "close": 22.090904, "volume": 1100}, "trend_line": 21.643577, "activity_lines": {"activity_5": 21.889039, "activity_10": 21.709474, "activity_20": 21.776599, "activity_30": 21.749086}, "trend_signal": 1, "fair_value": 19.898944, "relative_strength": -4.390334, "rate_of_change": 0.21446240006659834, "market_dynamics": -0.248826, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.06251, "high": 22.355919, "low": 22.06251, "close": 22.355919, "volume": 0}, "trend_line": 21.688889, "activity_lines": {"activity_5": 22.104095, "activity_10": 21.828266, "activity_20": 21.831716, "activity_30": 21.795043}, "trend_signal": 1, "fair_value": 19.916468, "relative_strength": -3.270052, "rate_of_change": 0.20935541292457865, "market_dynamics": -0.010226, "expectation": {"probability": 51.5538, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.176086, "high": 22.289663, "low": 22.109835, "close": 22.176086, "volume": 300}, "trend_line": 21.732512, "activity_lines": {"activity_5": 22.178341, "activity_10": 21.915811, "activity_20": 21.866298, "activity_30": 21.826475}, "trend_signal": 1, "fair_value": 19.935251, "relative_strength": -2.618976, "rate_of_change": 0.2011306342155202, "market_dynamics": 0.105732, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.090904, "high": 22.393778, "low": 22.090904, "close": 22.208715, "volume": 1200}, "trend_line": 21.771526, "activity_lines": {"activity_5": 22.208416, "activity_10": 22.00427, "activity_20": 21.900814, "activity_30": 21.857198}, "trend_signal": 1, "fair_value": 19.949987, "relative_strength": -3.289619, "rate_of_change": 0.17951905421702588, "market_dynamics": 0.19103, "expectation": {"probability": 48.5306, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.664673, "high": 22.683672, "low": 22.389198, "close": 22.389198, "volume": 0}, "trend_line": 21.819642, "activity_lines": {"activity_5": 22.274123, "activity_10": 22.108488, "activity_20": 21.94959, "activity_30": 21.897048}, "trend_signal": 1, "fair_value": 19.96492, "relative_strength": 0.061874, "rate_of_change": 0.22100426033526666, "market_dynamics": 0.102864, "expectation": {"probability": 46.0269, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.579182, "high": 22.579182, "low": 22.01874, "close": 22.01874, "volume": 0}, "trend_line": 21.840903, "activity_lines": {"activity_5": 22.198982, "activity_10": 22.128429, "activity_20": 21.961251, "activity_30": 21.909893}, "trend_signal": 1, "fair_value": 19.975883, "relative_strength": -0.702539, "rate_of_change": 0.09743972884614277, "market_dynamics": 0.054586, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.189722, "high": 22.455694, "low": 22.189722, "close": 22.455694, "volume": 300}, "trend_line": 21.869013, "activity_lines": {"activity_5": 22.274303, "activity_10": 22.216693, "activity_20": 22.013347, "activity_30": 21.949557}, "trend_signal": 1, "fair_value": 19.989327, "relative_strength": -0.334163, "rate_of_change": 0.12870346981531888, "market_dynamics": 0.197027, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.389198, "high": 22.750162, "low": 22.389198, "close": 22.750162, "volume": 0}, "trend_line": 21.90029, "activity_lines": {"activity_5": 22.441128, "activity_10": 22.334629, "activity_20": 22.089314, "activity_30": 22.006405}, "trend_signal": 1, "fair_value": 20.002445, "relative_strength": 1.85546, "rate_of_change": 0.14301971469859814, "market_dynamics": 0.28545, "expectation": {"probability": 45.2043, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.764463, "high": 23.012312, "low": 22.764463, "close": 22.936054, "volume": 100}, "trend_line": 21.941791, "activity_lines": {"activity_5": 22.631645, "activity_10": 22.460912, "activity_20": 22.178526, "activity_30": 22.073229}, "trend_signal": 1, "fair_value": 20.012324, "relative_strength": 9.44466, "rate_of_change": 0.18949977374728935, "market_dynamics": 0.536387, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.105747, "high": 21.887436, "low": 21.105747, "close": 21.763512, "volume": 2000}, "trend_line": 21.940179, "activity_lines": {"activity_5": 22.382826, "activity_10": 22.354092, "activity_20": 22.150632, "activity_30": 22.061727}, "trend_signal": 1, "fair_value": 20.015647, "relative_strength": 2.095856, "rate_of_change": -0.007346711123070804, "market_dynamics": 0.682452, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.211555, "high": 22.468943, "low": 22.211555, "close": 22.249689, "volume": 0}, "trend_line": 21.961589, "activity_lines": {"activity_5": 22.337778, "activity_10": 22.342308, "activity_20": 22.170884, "activity_30": 22.081695}, "trend_signal": 1, "fair_value": 20.022247, "relative_strength": 1.778938, "rate_of_change": 0.09758352472876125, "market_dynamics": 0.544933, "expectation": {"probability": 46.453, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.287817, "high": 22.383148, "low": 21.982767, "close": 22.383148, "volume": 0}, "trend_line": 21.986351, "activity_lines": {"activity_5": 22.32182, "activity_10": 22.351903, "activity_20": 22.205806, "activity_30": 22.108892}, "trend_signal": 1, "fair_value": 20.032986, "relative_strength": 0.293881, "rate_of_change": 0.1127514042813526, "market_dynamics": 0.351758, "expectation": {"probability": 47.4293, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.316418, "high": 22.78009, "low": 22.316418, "close": 22.78009, "volume": 200}, "trend_line": 22.028696, "activity_lines": {"activity_5": 22.443012, "activity_10": 22.433174, "activity_20": 22.278782, "activity_30": 22.160101}, "trend_signal": 1, "fair_value": 20.051035, "relative_strength": 0.778041, "rate_of_change": 0.19259676150899696, "market_dynamics": 0.223277, "expectation": {"probability": 48.6533, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.770523, "high": 22.933172, "low": 22.646149, "close": 22.646149, "volume": 200}, "trend_line": 22.063779, "activity_lines": {"activity_5": 22.517563, "activity_10": 22.47911, "activity_20": 22.334811, "activity_30": 22.199937}, "trend_signal": 1, "fair_value": 20.070956, "relative_strength": -1.043029, "rate_of_change": 0.15926044828073435, "market_dynamics": 0.186767, "expectation": {"probability": 53.4185, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.560038, "high": 22.560038, "low": 22.177345, "close": 22.473934, "volume": 0}, "trend_line": 22.07944, "activity_lines": {"activity_5": 22.554035, "activity_10": 22.485781, "activity_20": 22.367888, "activity_30": 22.226399}, "trend_signal": 1, "fair_value": 20.092558, "relative_strength": -4.006676, "rate_of_change": 0.07098058768627749, "market_dynamics": 0.130672, "expectation": {"probability": 52.9604, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.684418, "high": 22.856632, "low": 22.684418, "close": 22.684418, "volume": 0}, "trend_line": 22.109891, "activity_lines": {"activity_5": 22.613307, "activity_10": 22.529181, "activity_20": 22.416177, "activity_30": 22.26543}, "trend_signal": 1, "fair_value": 20.111065, "relative_strength": -2.687064, "rate_of_change": 0.13791563554147812, "market_dynamics": 0.111851, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.933172, "high": 22.990576, "low": 22.885336, "close": 22.966951, "volume": 100}, "trend_line": 22.156139, "activity_lines": {"activity_5": 22.737774, "activity_10": 22.611848, "activity_20": 22.48529, "activity_30": 22.320724}, "trend_signal": 1, "fair_value": 20.130281, "relative_strength": -2.524091, "rate_of_change": 0.20917335141995277, "market_dynamics": 0.127305, "expectation": {"probability": 51.4198, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.034157, "high": 23.10137, "low": 22.794115, "close": 22.794115, "volume": 0}, "trend_line": 22.188824, "activity_lines": {"activity_5": 22.76571, "activity_10": 22.653794, "activity_20": 22.529256, "activity_30": 22.361883}, "trend_signal": 1, "fair_value": 20.150969, "relative_strength": -4.04036, "rate_of_change": 0.1475211904023564, "market_dynamics": 0.137632, "expectation": {"probability": 53.3701, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.86133, "high": 22.86133, "low": 22.707701, "close": 22.707701, "volume": 300}, "trend_line": 22.219253, "activity_lines": {"activity_5": 22.763906, "activity_10": 22.679229, "activity_20": 22.558118, "activity_30": 22.395359}, "trend_signal": 1, "fair_value": 20.177978, "relative_strength": -4.504168, "rate_of_change": 0.13713660534689914, "market_dynamics": 0.202008, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.803722, "high": 22.803722, "low": 22.592487, "close": 22.592487, "volume": 200}, "trend_line": 22.233983, "activity_lines": {"activity_5": 22.719594, "activity_10": 22.687869, "activity_20": 22.571879, "activity_30": 22.419439}, "trend_signal": 1, "fair_value": 20.200541, "relative_strength": -4.76129, "rate_of_change": 0.06629385785381774, "market_dynamics": 0.157291, "expectation": {"probability": 52.1974, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.659698, "high": 22.938145, "low": 22.659698, "close": 22.880535, "volume": 0}, "trend_line": 22.241297, "activity_lines": {"activity_5": 22.763394, "activity_10": 22.733808, "activity_20": 22.610865, "activity_30": 22.461152}, "trend_signal": 1, "fair_value": 20.225089, "relative_strength": -4.069544, "rate_of_change": 0.03289559050216478, "market_dynamics": 0.00895, "expectation": {"probability": 50.4044, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.000982, "high": 23.087708, "low": 23.000982, "close": 23.087708, "volume": 5200}, "trend_line": 22.263033, "activity_lines": {"activity_5": 22.863177, "activity_10": 22.805946, "activity_20": 22.665822, "activity_30": 22.515759}, "trend_signal": 1, "fair_value": 20.249941, "relative_strength": -4.309179, "rate_of_change": 0.09772811360776598, "market_dynamics": 0.158124, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.010616, "high": 23.068434, "low": 22.866081, "close": 22.866081, "volume": 400}, "trend_line": 22.295232, "activity_lines": {"activity_5": 22.881034, "activity_10": 22.824977, "activity_20": 22.696186, "activity_30": 22.554666}, "trend_signal": 1, "fair_value": 20.27197, "relative_strength": -4.994002, "rate_of_change": 0.14462988937759977, "market_dynamics": 0.128373, "expectation": {"probability": 52.61, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.866081, "high": 23.029892, "low": 22.866081, "close": 22.933531, "volume": 0}, "trend_line": 22.350663, "activity_lines": {"activity_5": 22.916577, "activity_10": 22.854708, "activity_20": 22.729689, "activity_30": 22.595846}, "trend_signal": 1, "fair_value": 20.294917, "relative_strength": -5.553055, "rate_of_change": 0.24862266515101628, "market_dynamics": 0.368292, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.933531, "high": 23.251516, "low": 22.933531, "close": 23.251516, "volume": 1200}, "trend_line": 22.410429, "activity_lines": {"activity_5": 23.04306, "activity_10": 22.93703, "activity_20": 22.790024, "activity_30": 22.653966}, "trend_signal": 1, "fair_value": 20.317227, "relative_strength": -4.72967, "rate_of_change": 0.26740146366127826, "market_dynamics": 0.82195, "expectation": {"probability": 51.3056, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.270788, "high": 23.352947, "low": 23.097342, "close": 23.265921, "volume": 100}, "trend_line": 22.472394, "activity_lines": {"activity_5": 23.130409, "activity_10": 23.007833, "activity_20": 22.847625, "activity_30": 22.709159}, "trend_signal": 1, "fair_value": 20.339953, "relative_strength": -2.818458, "rate_of_change": 0.2765007309766391, "market_dynamics": 1.002173, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.3046, "high": 23.31427, "low": 23.22724, "close": 23.22724, "volume": 900}, "trend_line": 22.541871, "activity_lines": {"activity_5": 23.179172, "activity_10": 23.061031, "activity_20": 22.895603, "activity_30": 22.757859}, "trend_signal": 1, "fair_value": 20.362215, "relative_strength": -5.350852, "rate_of_change": 0.3091659927286747, "market_dynamics": 1.334417, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.32394, "high": 23.4013, "low": 23.22724, "close": 23.4013, "volume": 300}, "trend_line": 22.610234, "activity_lines": {"activity_5": 23.276652, "activity_10": 23.141143, "activity_20": 22.956484, "activity_30": 22.813306}, "trend_signal": 1, "fair_value": 20.383267, "relative_strength": -4.959607, "rate_of_change": 0.30327118809258535, "market_dynamics": 1.542947, "expectation": {"probability": 51.8823, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.4013, "high": 23.575356, "low": 23.275593, "close": 23.546347, "volume": 0}, "trend_line": 22.667087, "activity_lines": {"activity_5": 23.386801, "activity_10": 23.236587, "activity_20": 23.028079, "activity_30": 22.8737}, "trend_signal": 1, "fair_value": 20.408386, "relative_strength": -5.614065, "rate_of_change": 0.2514480831998478, "market_dynamics": 1.521967, "expectation": {"probability": 52.5742, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.372288, "high": 23.372288, "low": 23.217571, "close": 23.319258, "volume": 0}, "trend_line": 22.70677, "activity_lines": {"activity_5": 23.380399, "activity_10": 23.275495, "activity_20": 23.07514, "activity_30": 22.915775}, "trend_signal": 1, "fair_value": 20.434248, "relative_strength": -7.042214, "rate_of_change": 0.17506881232687788, "market_dynamics": 1.375797, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.35808, "high": 23.416302, "low": 23.319258, "close": 23.416302, "volume": 1000}, "trend_line": 22.75095, "activity_lines": {"activity_5": 23.401828, "activity_10": 23.318833, "activity_20": 23.124035, "activity_30": 22.961552}, "trend_signal": 1, "fair_value": 20.459864, "relative_strength": -7.922743, "rate_of_change": 0.1945675232540814, "market_dynamics": 1.319834, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.32897, "high": 23.600681, "low": 23.241627, "close": 23.590977, "volume": 1200}, "trend_line": 22.792119, "activity_lines": {"activity_5": 23.471457, "activity_10": 23.384188, "activity_20": 23.18401, "activity_30": 23.015747}, "trend_signal": 1, "fair_value": 20.488879, "relative_strength": -7.731666, "rate_of_change": 0.18095508099661778, "market_dynamics": 1.318953, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.455118, "high": 23.513342, "low": 23.396893, "close": 23.513342, "volume": 900}, "trend_line": 22.836694, "activity_lines": {"activity_5": 23.490959, "activity_10": 23.426278, "activity_20": 23.23084, "activity_30": 23.062278}, "trend_signal": 1, "fair_value": 20.519406, "relative_strength": -9.301801, "rate_of_change": 0.19557198696620445, "market_dynamics": 1.211764, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.513342, "high": 23.629795, "low": 23.464827, "close": 23.62009, "volume": 1500}, "trend_line": 22.88374, "activity_lines": {"activity_5": 23.538574, "activity_10": 23.476009, "activity_20": 23.284345, "activity_30": 23.112819}, "trend_signal": 1, "fair_value": 20.553257, "relative_strength": -8.647107, "rate_of_change": 0.20601055476768285, "market_dynamics": 1.399383, "expectation": {"probability": 53.1118, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.722343, "high": 23.790512, "low": 23.566532, "close": 23.644436, "volume": 300}, "trend_line": 22.925581, "activity_lines": {"activity_5": 23.589388, "activity_10": 23.517682, "activity_20": 23.33553, "activity_30": 23.161896}, "trend_signal": 1, "fair_value": 20.589118, "relative_strength": -10.458433, "rate_of_change": 0.18284161592467654, "market_dynamics": 1.457113, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.683392, "high": 23.683392, "low": 23.517839, "close": 23.576269, "volume": 300}, "trend_line": 22.977499, "activity_lines": {"activity_5": 23.595801, "activity_10": 23.539818, "activity_20": 23.37465, "activity_30": 23.203876}, "trend_signal": 1, "fair_value": 20.625305, "relative_strength": -8.67209, "rate_of_change": 0.22646318102036572, "market_dynamics": 1.179389, "expectation": {"probability": 55.6079, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.693127, "high": 23.722343, "low": 23.595743, "close": 23.595743, "volume": 1800}, "trend_line": 23.0155, "activity_lines": {"activity_5": 23.598041, "activity_10": 23.559852, "activity_20": 23.411377, "activity_30": 23.243763}, "trend_signal": 1, "fair_value": 20.658347, "relative_strength": -9.171105, "rate_of_change": 0.16538353456134514, "market_dynamics": 1.156265, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.858677, "high": 23.858677, "low": 23.800251, "close": 23.819725, "volume": 600}, "trend_line": 23.051152, "activity_lines": {"activity_5": 23.674624, "activity_10": 23.61391, "activity_20": 23.466442, "activity_30": 23.295649}, "trend_signal": 1, "fair_value": 20.688214, "relative_strength": -8.834101, "rate_of_change": 0.15490430362146776, "market_dynamics": 1.019325, "expectation": {"probability": 53.8172, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.926846, "high": 23.926846, "low": 23.673649, "close": 23.873987, "volume": 100}, "trend_line": 23.082417, "activity_lines": {"activity_5": 23.748869, "activity_10": 23.670226, "activity_20": 23.521791, "activity_30": 23.348735}, "trend_signal": 1, "fair_value": 20.718484, "relative_strength": -8.140673, "rate_of_change": 0.13563313451753392, "market_dynamics": 0.90608, "expectation": {"probability": 54.2626, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.698082, "high": 23.746946, "low": 23.531952, "close": 23.746946, "volume": 100}, "trend_line": 23.148531, "activity_lines": {"activity_5": 23.763841, "activity_10": 23.697487, "activity_20": 23.559486, "activity_30": 23.391607}, "trend_signal": 1, "fair_value": 20.744931, "relative_strength": -7.384256, "rate_of_change": 0.28642581060726396, "market_dynamics": 0.782577, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.795805, "high": 24.235565, "low": 23.795805, "close": 24.128069, "volume": 0}, "trend_line": 23.211144, "activity_lines": {"activity_5": 23.899019, "activity_10": 23.786266, "activity_20": 23.627982, "activity_30": 23.454803}, "trend_signal": 1, "fair_value": 20.772508, "relative_strength": -7.016486, "rate_of_change": 0.2704836864162243, "market_dynamics": 0.757386, "expectation": {"probability": 53.8296, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.235565, "high": 24.303972, "low": 24.147612, "close": 24.264881, "volume": 600}, "trend_line": 23.273868, "activity_lines": {"activity_5": 24.043015, "activity_10": 23.88698, "activity_20": 23.703567, "activity_30": 23.522787}, "trend_signal": 1, "fair_value": 20.796968, "relative_strength": -5.835447, "rate_of_change": 0.27023226429511327, "market_dynamics": 0.833708, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.294201, "high": 24.680525, "low": 24.294201, "close": 24.680525, "volume": 400}, "trend_line": 23.337216, "activity_lines": {"activity_5": 24.280949, "activity_10": 24.051012, "activity_20": 23.813132, "activity_30": 23.613539}, "trend_signal": 1, "fair_value": 20.824991, "relative_strength": -7.750571, "rate_of_change": 0.2721850961774007, "market_dynamics": 1.03476, "expectation": {"probability": 54.751, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.670719, "high": 24.670719, "low": 24.298109, "close": 24.298109, "volume": 4000}, "trend_line": 23.392281, "activity_lines": {"activity_5": 24.334025, "activity_10": 24.124292, "activity_20": 23.877635, "activity_30": 23.675532}, "trend_signal": 1, "fair_value": 20.851497, "relative_strength": -8.772723, "rate_of_change": 0.23595359446473402, "market_dynamics": 1.450498, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.278498, "high": 24.278498, "low": 24.111805, "close": 24.258886, "volume": 900}, "trend_line": 23.45178, "activity_lines": {"activity_5": 24.345751, "activity_10": 24.178113, "activity_20": 23.931906, "activity_30": 23.731442}, "trend_signal": 1, "fair_value": 20.882034, "relative_strength": -9.345105, "rate_of_change": 0.25435313469429877, "market_dynamics": 1.414348, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.298109, "high": 24.31772, "low": 24.092192, "close": 24.121607, "volume": 500}, "trend_line": 23.499686, "activity_lines": {"activity_5": 24.277589, "activity_10": 24.195803, "activity_20": 23.968305, "activity_30": 23.774656}, "trend_signal": 1, "fair_value": 20.9118, "relative_strength": -10.292874, "rate_of_change": 0.20427447298243936, "market_dynamics": 1.06725, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.121607, "high": 24.307915, "low": 24.121607, "close": 24.307915, "volume": 0}, "trend_line": 23.544385, "activity_lines": {"activity_5": 24.27196, "activity_10": 24.237451, "activity_20": 24.018372, "activity_30": 23.8268}, "trend_signal": 1, "fair_value": 20.943011, "relative_strength": -10.073306, "rate_of_change": 0.19021105218170925, "market_dynamics": 0.720016, "expectation": {"probability": 55.0922, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.376553, "high": 24.425578, "low": 24.233851, "close": 24.24369, "volume": 2400}, "trend_line": 23.592704, "activity_lines": {"activity_5": 24.242054, "activity_10": 24.254474, "activity_20": 24.057178, "activity_30": 23.871917}, "trend_signal": 1, "fair_value": 20.974085, "relative_strength": -9.791688, "rate_of_change": 0.20522515240896244, "market_dynamics": 0.400759, "expectation": {"probability": 57.8863, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.125622, "high": 24.401117, "low": 24.125622, "close": 24.401117, "volume": 3300}, "trend_line": 23.649151, "activity_lines": {"activity_5": 24.293746, "activity_10": 24.292412, "activity_20": 24.106964, "activity_30": 23.924072}, "trend_signal": 1, "fair_value": 21.003798, "relative_strength": -11.022792, "rate_of_change": 0.2392561700430717, "market_dynamics": 0.335542, "expectation": {"probability": 55.0768, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.440472, "high": 24.696295, "low": 24.391277, "close": 24.696295, "volume": 700}, "trend_line": 23.719278, "activity_lines": {"activity_5": 24.436963, "activity_10": 24.374433, "activity_20": 24.180793, "activity_30": 23.99163}, "trend_signal": 1, "fair_value": 21.037112, "relative_strength": -10.899735, "rate_of_change": 0.2965307295809452, "market_dynamics": 0.512368, "expectation": {"probability": 55.8602, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.420798, "high": 24.824202, "low": 24.420798, "close": 24.824202, "volume": 1700}, "trend_line": 23.784067, "activity_lines": {"activity_5": 24.593656, "activity_10": 24.46245, "activity_20": 24.260246, "activity_30": 24.062915}, "trend_signal": 1, "fair_value": 21.070971, "relative_strength": -10.497537, "rate_of_change": 0.27314912367906435, "market_dynamics": 0.763439, "expectation": {"probability": 56.0108, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.765167, "high": 24.95718, "low": 24.765167, "close": 24.95718, "volume": 300}, "trend_line": 23.846383, "activity_lines": {"activity_5": 24.747834, "activity_10": 24.561988, "activity_20": 24.345659, "activity_30": 24.1386}, "trend_signal": 1, "fair_value": 21.106428, "relative_strength": -6.392468, "rate_of_change": 0.26200733457402026, "market_dynamics": 0.959129, "expectation": {"probability": 56.8592, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.125008, "high": 25.924664, "low": 25.125008, "close": 25.924664, "volume": 5400}, "trend_line": 23.948336, "activity_lines": {"activity_5": 25.181224, "activity_10": 24.824845, "activity_20": 24.516708, "activity_30": 24.272683}, "trend_signal": 1, "fair_value": 21.149581, "relative_strength": -4.249196, "rate_of_change": 0.42754073018118405, "market_dynamics": 1.316815, "expectation": {"probability": 57.705, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.85556, "high": 26.07275, "low": 25.85556, "close": 25.914795, "volume": 5100}, "trend_line": 24.047711, "activity_lines": {"activity_5": 25.499258, "activity_10": 25.063286, "activity_20": 24.675335, "activity_30": 24.399551}, "trend_signal": 1, "fair_value": 21.191897, "relative_strength": -5.826255, "rate_of_change": 0.41495576143577756, "market_dynamics": 1.633294, "expectation": {"probability": 59.7191, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.07275, "high": 26.112242, "low": 26.07275, "close": 26.112242, "volume": 200}, "trend_line": 24.143069, "activity_lines": {"activity_5": 25.782196, "activity_10": 25.308233, "activity_20": 24.841839, "activity_30": 24.532746}, "trend_signal": 1, "fair_value": 21.23769, "relative_strength": -6.959909, "rate_of_change": 0.39653670155966586, "market_dynamics": 1.705045, "expectation": {"probability": 57.5514, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.438025, "high": 26.611151, "low": 26.319556, "close": 26.611151, "volume": 3600}, "trend_line": 24.254576, "activity_lines": {"activity_5": 26.137041, "activity_10": 25.610193, "activity_20": 25.044106, "activity_30": 24.691978}, "trend_signal": 1, "fair_value": 21.286488, "relative_strength": -6.408841, "rate_of_change": 0.4618592607261304, "market_dynamics": 1.895461, "expectation": {"probability": 58.1181, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.779514, "high": 26.779514, "low": 25.898087, "close": 25.898087, "volume": 6700}, "trend_line": 24.343605, "activity_lines": {"activity_5": 26.135068, "activity_10": 25.737241, "activity_20": 25.164011, "activity_30": 24.798011}, "trend_signal": 1, "fair_value": 21.333214, "relative_strength": -5.190419, "rate_of_change": 0.3670606321875098, "market_dynamics": 1.684057, "expectation": {"probability": 59.5985, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.799049, "high": 26.056545, "low": 25.799049, "close": 25.957508, "volume": 2600}, "trend_line": 24.428812, "activity_lines": {"activity_5": 26.090175, "activity_10": 25.84618, "activity_20": 25.278611, "activity_30": 24.902133}, "trend_signal": 1, "fair_value": 21.378266, "relative_strength": -3.167235, "rate_of_change": 0.35001800267462635, "market_dynamics": 1.429101, "expectation": {"probability": 57.7992, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.106066, "high": 26.165487, "low": 25.293963, "close": 25.303865, "volume": 2800}, "trend_line": 24.487395, "activity_lines": {"activity_5": 25.825211, "activity_10": 25.805114, "activity_20": 25.32078, "activity_30": 24.958588}, "trend_signal": 1, "fair_value": 21.418461, "relative_strength": -1.705126, "rate_of_change": 0.23981108864401068, "market_dynamics": 1.059926, "expectation": {"probability": 59.5069, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.571266, "high": 25.571266, "low": 25.353385, "close": 25.383095, "volume": 1300}, "trend_line": 24.55619, "activity_lines": {"activity_5": 25.627386, "activity_10": 25.762041, "activity_20": 25.363686, "activity_30": 25.016375}, "trend_signal": 1, "fair_value": 21.456688, "relative_strength": -3.099401, "rate_of_change": 0.280940459366958, "market_dynamics": 0.526015, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.383095, "high": 25.706036, "low": 25.383095, "close": 25.706036, "volume": 1800}, "trend_line": 24.632514, "activity_lines": {"activity_5": 25.585817, "activity_10": 25.765197, "activity_20": 25.429556, "activity_30": 25.090559}, "trend_signal": 1, "fair_value": 21.495034, "relative_strength": -4.793134, "rate_of_change": 0.31081368893138395, "market_dynamics": 0.197916, "expectation": {"probability": 57.44, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.865023, "high": 26.391663, "low": 25.865023, "close": 26.391663, "volume": 100}, "trend_line": 24.725871, "activity_lines": {"activity_5": 25.833132, "activity_10": 25.876979, "activity_20": 25.553211, "activity_30": 25.204053}, "trend_signal": 1, "fair_value": 21.536715, "relative_strength": -3.641521, "rate_of_change": 0.3789990741505354, "market_dynamics": 0.008355, "expectation": {"probability": 57.5749, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.25255, "high": 26.25255, "low": 26.202868, "close": 26.212803, "volume": 400}, "trend_line": 24.815853, "activity_lines": {"activity_5": 25.987922, "activity_10": 25.930159, "activity_20": 25.649703, "activity_30": 25.299984}, "trend_signal": 1, "fair_value": 21.577139, "relative_strength": -5.758242, "rate_of_change": 0.3639184237432894, "market_dynamics": -0.021228, "expectation": {"probability": 58.9677, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.16312, "high": 26.282362, "low": 26.043879, "close": 26.282362, "volume": 400}, "trend_line": 24.904595, "activity_lines": {"activity_5": 26.148879, "activity_10": 25.990748, "activity_20": 25.745524, "activity_30": 25.394597}, "trend_signal": 1, "fair_value": 21.618427, "relative_strength": -3.977898, "rate_of_change": 0.3576020538161629, "market_dynamics": -0.001206, "expectation": {"probability": 56.5984, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.22274, "high": 26.636375, "low": 26.103502, "close": 26.636375, "volume": 300}, "trend_line": 25.004326, "activity_lines": {"activity_5": 26.362606, "activity_10": 26.10902, "activity_20": 25.865611, "activity_30": 25.506325}, "trend_signal": 1, "fair_value": 21.662433, "relative_strength": -2.358783, "rate_of_change": 0.40045220570741447, "market_dynamics": 0.043607, "expectation": {"probability": 58.3837, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.636375, "high": 26.68622, "low": 26.446972, "close": 26.446972, "volume": 600}, "trend_line": 25.100017, "activity_lines": {"activity_5": 26.429648, "activity_10": 26.183325, "activity_20": 25.956339, "activity_30": 25.599399}, "trend_signal": 1, "fair_value": 21.705672, "relative_strength": -3.313689, "rate_of_change": 0.3826977779765077, "market_dynamics": -0.075373, "expectation": {"probability": 60.8065, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.446972, "high": 27.264406, "low": 26.446972, "close": 27.114876, "volume": 1800}, "trend_line": 25.217321, "activity_lines": {"activity_5": 26.669928, "activity_10": 26.382052, "activity_20": 26.099603, "activity_30": 25.72939}, "trend_signal": 1, "fair_value": 21.75364, "relative_strength": -0.002782, "rate_of_change": 0.46734629701644104, "market_dynamics": 0.009779, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.314249, "high": 27.314249, "low": 27.184656, "close": 27.264406, "volume": 700}, "trend_line": 25.332144, "activity_lines": {"activity_5": 26.911837, "activity_10": 26.585843, "activity_20": 26.243742, "activity_30": 25.86146}, "trend_signal": 1, "fair_value": 21.806707, "relative_strength": -1.109186, "rate_of_change": 0.4553338556462887, "market_dynamics": 0.139778, "expectation": {"probability": 59.53, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.403967, "high": 27.403967, "low": 26.99, "close": 26.99, "volume": 700}, "trend_line": 25.436011, "activity_lines": {"activity_5": 26.992171, "activity_10": 26.71598, "activity_20": 26.347362, "activity_30": 25.968418}, "trend_signal": 1, "fair_value": 21.858385, "relative_strength": -2.706016, "rate_of_change": 0.41002056517601126, "market_dynamics": 0.135155, "expectation": {"probability": 62.4848, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc8a4d35-c0f1-429e-aa1a-28600662aca4/", "share_image": "https://sharemaestro.com/terminal/bc8a4d35-c0f1-429e-aa1a-28600662aca4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}