{"ticker": {"uuid": "bc8c941b-7aa6-40a6-b0ca-9f6891a757e2", "symbol": "ZPAY", "name": "BMO Premium Yield ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZPAY rose 6.93%, moving from 30.74 to 32.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.37 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 60.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.87"}, {"label": "12-Week Change", "value": "6.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.37"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.979578, "high": 33.367222, "low": 32.760908, "close": 32.865002, "volume": 80200}, "trend_line": 31.614609, "activity_lines": {"activity_5": 32.597476, "activity_10": 32.16893, "activity_20": 31.626598, "activity_30": 31.566945}, "trend_signal": 0, "fair_value": 28.953672, "relative_strength": -7.369191, "rate_of_change": 0.058659184724692844, "market_dynamics": 0.957713, "expectation": {"probability": 60.8667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.82147, "high": 24.82147, "low": 24.570326, "close": 24.612188, "volume": 39099}, "trend_line": 23.651042, "activity_lines": {"activity_5": 24.706389, "activity_10": 24.586367, "activity_20": 24.337339, "activity_30": 24.03391}, "trend_signal": 1, "fair_value": 22.536598, "relative_strength": 6.298761, "rate_of_change": 0.26735653221314976, "market_dynamics": 1.180277, "expectation": {"probability": 49.8415, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.637299, "high": 24.863337, "low": 24.637299, "close": 24.754503, "volume": 48751}, "trend_line": 23.71697, "activity_lines": {"activity_5": 24.735112, "activity_10": 24.633454, "activity_20": 24.40238, "activity_30": 24.105101}, "trend_signal": 1, "fair_value": 22.56, "relative_strength": 6.229004, "rate_of_change": 0.2787530460602943, "market_dynamics": 0.985861, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.695907, "high": 24.779616, "low": 24.49499, "close": 24.511728, "volume": 59477}, "trend_line": 23.769171, "activity_lines": {"activity_5": 24.662983, "activity_10": 24.627196, "activity_20": 24.436981, "activity_30": 24.156376}, "trend_signal": 1, "fair_value": 22.582825, "relative_strength": 8.00379, "rate_of_change": 0.22009978509059197, "market_dynamics": 0.522087, "expectation": {"probability": 49.8453, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.578697, "high": 24.797785, "low": 24.294071, "close": 24.797785, "volume": 29349}, "trend_line": 23.817412, "activity_lines": {"activity_5": 24.68968, "activity_10": 24.667106, "activity_20": 24.495354, "activity_30": 24.222738}, "trend_signal": 1, "fair_value": 22.605568, "relative_strength": 5.075427, "rate_of_change": 0.20295617377653125, "market_dynamics": 0.175777, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.671525, "high": 24.85671, "low": 24.67152, "close": 24.679937, "volume": 8386}, "trend_line": 23.867123, "activity_lines": {"activity_5": 24.683147, "activity_10": 24.679663, "activity_20": 24.535058, "activity_30": 24.278385}, "trend_signal": 1, "fair_value": 22.626667, "relative_strength": 6.131965, "rate_of_change": 0.20871705120606093, "market_dynamics": -0.113653, "expectation": {"probability": 52.655, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.65469, "high": 24.915628, "low": 24.604179, "close": 24.915628, "volume": 20770}, "trend_line": 23.935756, "activity_lines": {"activity_5": 24.764613, "activity_10": 24.733872, "activity_20": 24.591688, "activity_30": 24.34603}, "trend_signal": 1, "fair_value": 22.648341, "relative_strength": 4.804215, "rate_of_change": 0.28756293751870277, "market_dynamics": -0.332697, "expectation": {"probability": 50.5311, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.90721, "high": 25.058724, "low": 24.83987, "close": 25.033472, "volume": 28666}, "trend_line": 24.019112, "activity_lines": {"activity_5": 24.865132, "activity_10": 24.79448, "activity_20": 24.65157, "activity_30": 24.416851}, "trend_signal": 1, "fair_value": 22.672773, "relative_strength": 3.758052, "rate_of_change": 0.34824887085245365, "market_dynamics": -0.268215, "expectation": {"probability": 51.0143, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.07556, "high": 25.295134, "low": 24.915628, "close": 25.278208, "volume": 72736}, "trend_line": 24.117684, "activity_lines": {"activity_5": 25.028631, "activity_10": 24.889079, "activity_20": 24.727755, "activity_30": 24.498083}, "trend_signal": 1, "fair_value": 22.698729, "relative_strength": 4.778892, "rate_of_change": 0.4103898595418547, "market_dynamics": 0.032407, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.286675, "high": 25.345916, "low": 25.142807, "close": 25.21051, "volume": 83753}, "trend_line": 24.208027, "activity_lines": {"activity_5": 25.118466, "activity_10": 24.958381, "activity_20": 24.788422, "activity_30": 24.568588}, "trend_signal": 1, "fair_value": 22.722953, "relative_strength": 5.843165, "rate_of_change": 0.3745923530634232, "market_dynamics": 0.400376, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.320524, "high": 25.455927, "low": 25.21897, "close": 25.286673, "volume": 49531}, "trend_line": 24.288694, "activity_lines": {"activity_5": 25.206173, "activity_10": 25.035677, "activity_20": 24.850378, "activity_30": 24.638178}, "trend_signal": 1, "fair_value": 22.748337, "relative_strength": 5.118872, "rate_of_change": 0.33322418221029854, "market_dynamics": 0.702699, "expectation": {"probability": 50.7267, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.210513, "high": 25.455927, "low": 25.210513, "close": 25.371304, "volume": 54601}, "trend_line": 24.375711, "activity_lines": {"activity_5": 25.281642, "activity_10": 25.119903, "activity_20": 24.91544, "activity_30": 24.708023}, "trend_signal": 1, "fair_value": 22.774442, "relative_strength": 8.394429, "rate_of_change": 0.35826133755894596, "market_dynamics": 0.905889, "expectation": {"probability": 51.557, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.345912, "high": 25.650572, "low": 25.345912, "close": 25.582867, "volume": 54504}, "trend_line": 24.454549, "activity_lines": {"activity_5": 25.397253, "activity_10": 25.228793, "activity_20": 24.995737, "activity_30": 24.785904}, "trend_signal": 1, "fair_value": 22.801501, "relative_strength": 8.927706, "rate_of_change": 0.3234285145569747, "market_dynamics": 0.974631, "expectation": {"probability": 51.8191, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.608257, "high": 25.914131, "low": 25.608257, "close": 25.914131, "volume": 39293}, "trend_line": 24.525593, "activity_lines": {"activity_5": 25.586659, "activity_10": 25.382851, "activity_20": 25.101227, "activity_30": 24.880071}, "trend_signal": 1, "fair_value": 22.832213, "relative_strength": 6.331652, "rate_of_change": 0.29051445602207, "market_dynamics": 1.106446, "expectation": {"probability": 52.6353, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.897113, "high": 25.990696, "low": 25.709949, "close": 25.735472, "volume": 12578}, "trend_line": 24.608972, "activity_lines": {"activity_5": 25.674118, "activity_10": 25.478927, "activity_20": 25.181494, "activity_30": 24.958128}, "trend_signal": 1, "fair_value": 22.860835, "relative_strength": 7.837244, "rate_of_change": 0.33996731495952315, "market_dynamics": 1.084823, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.701441, "high": 25.701441, "low": 25.480242, "close": 25.480242, "volume": 79756}, "trend_line": 24.674289, "activity_lines": {"activity_5": 25.641502, "activity_10": 25.511549, "activity_20": 25.231437, "activity_30": 25.014339}, "trend_signal": 1, "fair_value": 22.887327, "relative_strength": 3.764655, "rate_of_change": 0.2654194575864457, "market_dynamics": 1.112948, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.463227, "high": 25.463227, "low": 25.012322, "close": 25.046352, "volume": 34029}, "trend_line": 24.734453, "activity_lines": {"activity_5": 25.451352, "activity_10": 25.450731, "activity_20": 25.235931, "activity_30": 25.038343}, "trend_signal": 1, "fair_value": 22.909149, "relative_strength": 6.183384, "rate_of_change": 0.24383276049006627, "market_dynamics": 0.603997, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.088897, "high": 25.183733, "low": 24.875789, "close": 25.183733, "volume": 17551}, "trend_line": 24.788489, "activity_lines": {"activity_5": 25.328658, "activity_10": 25.412515, "activity_20": 25.248951, "activity_30": 25.067329}, "trend_signal": 1, "fair_value": 22.931445, "relative_strength": 7.858297, "rate_of_change": 0.21846450374301776, "market_dynamics": 0.064208, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.200844, "high": 25.500244, "low": 25.200844, "close": 25.500244, "volume": 27106}, "trend_line": 24.85939, "activity_lines": {"activity_5": 25.338078, "activity_10": 25.429114, "activity_20": 25.288647, "activity_30": 25.113248}, "trend_signal": 1, "fair_value": 22.955906, "relative_strength": 10.60772, "rate_of_change": 0.28602388794251543, "market_dynamics": -0.28986, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.474584, "high": 25.69699, "low": 25.448921, "close": 25.534464, "volume": 21060}, "trend_line": 24.911939, "activity_lines": {"activity_5": 25.386496, "activity_10": 25.447898, "activity_20": 25.327144, "activity_30": 25.156801}, "trend_signal": 1, "fair_value": 22.979637, "relative_strength": 9.285182, "rate_of_change": 0.21138491330639675, "market_dynamics": -0.671671, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.534461, "high": 25.705545, "low": 25.40615, "close": 25.414703, "volume": 17454}, "trend_line": 24.950889, "activity_lines": {"activity_5": 25.408395, "activity_10": 25.439017, "activity_20": 25.351159, "activity_30": 25.189238}, "trend_signal": 1, "fair_value": 23.00373, "relative_strength": 10.460772, "rate_of_change": 0.15635073608682093, "market_dynamics": -0.720047, "expectation": {"probability": 53.8867, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.431811, "high": 25.560125, "low": 25.14887, "close": 25.14887, "volume": 37832}, "trend_line": 24.97787, "activity_lines": {"activity_5": 25.346052, "activity_10": 25.379475, "activity_20": 25.347031, "activity_30": 25.202011}, "trend_signal": 1, "fair_value": 23.028021, "relative_strength": 11.186958, "rate_of_change": 0.10813642752368165, "market_dynamics": -0.811019, "expectation": {"probability": 53.6166, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.252079, "high": 25.699324, "low": 25.234876, "close": 25.656319, "volume": 38416}, "trend_line": 25.024803, "activity_lines": {"activity_5": 25.446024, "activity_10": 25.416241, "activity_20": 25.388677, "activity_30": 25.245782}, "trend_signal": 1, "fair_value": 23.053932, "relative_strength": 6.890038, "rate_of_change": 0.18789832759958805, "market_dynamics": -0.843864, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.647714, "high": 26.069165, "low": 25.647714, "close": 26.034756, "volume": 21646}, "trend_line": 25.086283, "activity_lines": {"activity_5": 25.640636, "activity_10": 25.520477, "activity_20": 25.46207, "activity_30": 25.31094}, "trend_signal": 1, "fair_value": 23.079771, "relative_strength": 9.069418, "rate_of_change": 0.24567625966926931, "market_dynamics": -0.760226, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.051956, "high": 26.189568, "low": 25.991749, "close": 26.094957, "volume": 28959}, "trend_line": 25.140384, "activity_lines": {"activity_5": 25.819681, "activity_10": 25.633467, "activity_20": 25.533943, "activity_30": 25.376016}, "trend_signal": 1, "fair_value": 23.106949, "relative_strength": 6.238823, "rate_of_change": 0.21565968940077448, "market_dynamics": -0.474359, "expectation": {"probability": 52.695, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.146564, "high": 26.29278, "low": 26.060556, "close": 26.103559, "volume": 21548}, "trend_line": 25.190043, "activity_lines": {"activity_5": 25.964227, "activity_10": 25.741484, "activity_20": 25.600459, "activity_30": 25.438156}, "trend_signal": 1, "fair_value": 23.134183, "relative_strength": 6.367832, "rate_of_change": 0.19752681581951312, "market_dynamics": -0.151453, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.051958, "high": 26.138516, "low": 25.913708, "close": 26.000174, "volume": 14138}, "trend_line": 25.253742, "activity_lines": {"activity_5": 26.028387, "activity_10": 25.819371, "activity_20": 25.65035, "activity_30": 25.490422}, "trend_signal": 1, "fair_value": 23.161712, "relative_strength": 3.919506, "rate_of_change": 0.2528737247490992, "market_dynamics": -0.060448, "expectation": {"probability": 55.4442, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.103933, "high": 26.302799, "low": 26.017466, "close": 26.294153, "volume": 34809}, "trend_line": 25.315027, "activity_lines": {"activity_5": 26.133787, "activity_10": 25.933367, "activity_20": 25.723074, "activity_30": 25.557546}, "trend_signal": 1, "fair_value": 23.191764, "relative_strength": 5.505137, "rate_of_change": 0.2426769070500585, "market_dynamics": 0.090292, "expectation": {"probability": 53.8197, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.320093, "high": 26.449787, "low": 26.147164, "close": 26.173103, "volume": 40268}, "trend_line": 25.36867, "activity_lines": {"activity_5": 26.156315, "activity_10": 26.005163, "activity_20": 25.778266, "activity_30": 25.612906}, "trend_signal": 1, "fair_value": 23.220401, "relative_strength": 3.846185, "rate_of_change": 0.21190180836070605, "market_dynamics": 0.194193, "expectation": {"probability": 53.0873, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.294157, "high": 26.294157, "low": 25.956935, "close": 26.034754, "volume": 47094}, "trend_line": 25.406875, "activity_lines": {"activity_5": 26.123503, "activity_10": 26.039572, "activity_20": 25.816021, "activity_30": 25.655879}, "trend_signal": 1, "fair_value": 23.24765, "relative_strength": 1.410331, "rate_of_change": 0.15059914453535728, "market_dynamics": 0.357809, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.104294, "high": 26.225996, "low": 25.973904, "close": 26.086912, "volume": 23693}, "trend_line": 25.449057, "activity_lines": {"activity_5": 26.112091, "activity_10": 26.074368, "activity_20": 25.854818, "activity_30": 25.699752}, "trend_signal": 1, "fair_value": 23.275416, "relative_strength": 1.091775, "rate_of_change": 0.1660259280214524, "market_dynamics": 0.585807, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.19123, "high": 26.260772, "low": 26.104295, "close": 26.173838, "volume": 27496}, "trend_line": 25.501112, "activity_lines": {"activity_5": 26.130764, "activity_10": 26.112747, "activity_20": 25.898083, "activity_30": 25.746512}, "trend_signal": 1, "fair_value": 23.303602, "relative_strength": 1.348078, "rate_of_change": 0.20454588946065586, "market_dynamics": 0.645051, "expectation": {"probability": 52.9955, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.26946, "high": 26.504166, "low": 26.260768, "close": 26.504166, "volume": 46996}, "trend_line": 25.559434, "activity_lines": {"activity_5": 26.247969, "activity_10": 26.192549, "activity_20": 25.968986, "activity_30": 25.811225}, "trend_signal": 1, "fair_value": 23.333952, "relative_strength": 2.147678, "rate_of_change": 0.22870375221284636, "market_dynamics": 0.84158, "expectation": {"probability": 53.7807, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.547631, "high": 26.712791, "low": 26.538939, "close": 26.686712, "volume": 34712}, "trend_line": 25.631933, "activity_lines": {"activity_5": 26.412021, "activity_10": 26.290126, "activity_20": 26.052888, "activity_30": 25.883953}, "trend_signal": 1, "fair_value": 23.365151, "relative_strength": 2.996402, "rate_of_change": 0.28364869112516555, "market_dynamics": 0.974161, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.660634, "high": 26.877953, "low": 26.660634, "close": 26.686712, "volume": 52359}, "trend_line": 25.694898, "activity_lines": {"activity_5": 26.541833, "activity_10": 26.37585, "activity_20": 26.133111, "activity_30": 25.952003}, "trend_signal": 1, "fair_value": 23.396763, "relative_strength": 1.704888, "rate_of_change": 0.24565061090007678, "market_dynamics": 1.2172, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.791572, "high": 26.791572, "low": 26.398347, "close": 26.660501, "volume": 25254}, "trend_line": 25.760916, "activity_lines": {"activity_5": 26.619444, "activity_10": 26.446049, "activity_20": 26.206307, "activity_30": 26.0143}, "trend_signal": 1, "fair_value": 23.426227, "relative_strength": 1.61194, "rate_of_change": 0.2569303836115763, "market_dynamics": 1.370007, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.774095, "high": 26.887687, "low": 26.730407, "close": 26.80905, "volume": 45631}, "trend_line": 25.82403, "activity_lines": {"activity_5": 26.708332, "activity_10": 26.53313, "activity_20": 26.288031, "activity_30": 26.081922}, "trend_signal": 1, "fair_value": 23.456782, "relative_strength": 2.309975, "rate_of_change": 0.24499905205233688, "market_dynamics": 1.47794, "expectation": {"probability": 53.9752, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.809051, "high": 26.966336, "low": 26.730403, "close": 26.80905, "volume": 39294}, "trend_line": 25.883216, "activity_lines": {"activity_5": 26.754873, "activity_10": 26.605504, "activity_20": 26.361361, "activity_30": 26.145471}, "trend_signal": 1, "fair_value": 23.488534, "relative_strength": 0.947264, "rate_of_change": 0.22918963461551278, "market_dynamics": 1.547658, "expectation": {"probability": 53.6482, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.870218, "high": 27.071196, "low": 26.747883, "close": 27.018766, "volume": 22134}, "trend_line": 25.941235, "activity_lines": {"activity_5": 26.850993, "activity_10": 26.706647, "activity_20": 26.446925, "activity_30": 26.218733}, "trend_signal": 1, "fair_value": 23.521719, "relative_strength": 0.813892, "rate_of_change": 0.2241568435699723, "market_dynamics": 1.498402, "expectation": {"probability": 54.3912, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.079934, "high": 27.15057, "low": 27.001247, "close": 27.141787, "volume": 34810}, "trend_line": 26.005611, "activity_lines": {"activity_5": 26.965983, "activity_10": 26.814782, "activity_20": 26.536973, "activity_30": 26.296188}, "trend_signal": 1, "fair_value": 23.556433, "relative_strength": 0.442114, "rate_of_change": 0.24816089133766886, "market_dynamics": 1.593285, "expectation": {"probability": 55.0729, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.07151, "high": 27.150564, "low": 26.913405, "close": 27.010027, "volume": 26619}, "trend_line": 26.063056, "activity_lines": {"activity_5": 27.006715, "activity_10": 26.878833, "activity_20": 26.60682, "activity_30": 26.360989}, "trend_signal": 1, "fair_value": 23.59072, "relative_strength": -0.988632, "rate_of_change": 0.2208946369304736, "market_dynamics": 1.507283, "expectation": {"probability": 53.9761, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.071516, "high": 27.212051, "low": 27.018813, "close": 27.133001, "volume": 17064}, "trend_line": 26.121779, "activity_lines": {"activity_5": 27.065137, "activity_10": 26.948458, "activity_20": 26.680781, "activity_30": 26.430017}, "trend_signal": 1, "fair_value": 23.625239, "relative_strength": -1.05557, "rate_of_change": 0.22531126050606087, "market_dynamics": 1.425752, "expectation": {"probability": 53.6192, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.133003, "high": 27.370161, "low": 27.133003, "close": 27.370161, "volume": 38319}, "trend_line": 26.181356, "activity_lines": {"activity_5": 27.181015, "activity_10": 27.043764, "activity_20": 26.76788, "activity_30": 26.510558}, "trend_signal": 1, "fair_value": 23.659102, "relative_strength": -0.805769, "rate_of_change": 0.2280740526899063, "market_dynamics": 1.524119, "expectation": {"probability": 53.6192, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.212052, "high": 27.388693, "low": 27.203274, "close": 27.282736, "volume": 12773}, "trend_line": 26.226976, "activity_lines": {"activity_5": 27.230345, "activity_10": 27.107429, "activity_20": 26.838493, "activity_30": 26.581615}, "trend_signal": 1, "fair_value": 23.692265, "relative_strength": -1.96828, "rate_of_change": 0.17424613148379156, "market_dynamics": 1.48406, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.388689, "high": 27.388689, "low": 26.947218, "close": 27.088488, "volume": 57235}, "trend_line": 26.272076, "activity_lines": {"activity_5": 27.197326, "activity_10": 27.12494, "activity_20": 26.884662, "activity_30": 26.637196}, "trend_signal": 1, "fair_value": 23.723344, "relative_strength": -3.115895, "rate_of_change": 0.17196035105228266, "market_dynamics": 1.398606, "expectation": {"probability": 52.7545, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.947219, "high": 27.371029, "low": 26.947219, "close": 27.282736, "volume": 40269}, "trend_line": 26.332159, "activity_lines": {"activity_5": 27.232611, "activity_10": 27.170464, "activity_20": 26.944601, "activity_30": 26.7024}, "trend_signal": 1, "fair_value": 23.755203, "relative_strength": -0.904268, "rate_of_change": 0.22869528848805987, "market_dynamics": 1.304616, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.362201, "high": 27.362201, "low": 27.009026, "close": 27.026686, "volume": 61426}, "trend_line": 26.398171, "activity_lines": {"activity_5": 27.164365, "activity_10": 27.158119, "activity_20": 26.974539, "activity_30": 26.747208}, "trend_signal": 1, "fair_value": 23.78556, "relative_strength": -1.502924, "rate_of_change": 0.25068966050220426, "market_dynamics": 0.779551, "expectation": {"probability": 52.8368, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.026681, "high": 27.230687, "low": 27.017851, "close": 27.177433, "volume": 23109}, "trend_line": 26.464627, "activity_lines": {"activity_5": 27.153455, "activity_10": 27.169226, "activity_20": 27.013945, "activity_30": 26.797483}, "trend_signal": 1, "fair_value": 23.819593, "relative_strength": -1.749575, "rate_of_change": 0.25174471367731777, "market_dynamics": 0.215852, "expectation": {"probability": 52.7179, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.150808, "high": 27.4082, "low": 27.150808, "close": 27.372698, "volume": 17941}, "trend_line": 26.527042, "activity_lines": {"activity_5": 27.220483, "activity_10": 27.209138, "activity_20": 27.067742, "activity_30": 26.856069}, "trend_signal": 1, "fair_value": 23.856001, "relative_strength": -1.057982, "rate_of_change": 0.23584311239301217, "market_dynamics": -0.155712, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.34607, "high": 27.603464, "low": 27.34607, "close": 27.594587, "volume": 16869}, "trend_line": 26.595713, "activity_lines": {"activity_5": 27.355476, "activity_10": 27.282959, "activity_20": 27.136958, "activity_30": 26.924942}, "trend_signal": 1, "fair_value": 23.894346, "relative_strength": -1.930986, "rate_of_change": 0.2588716827153151, "market_dynamics": -0.364406, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.559091, "high": 27.780984, "low": 27.559091, "close": 27.727728, "volume": 32470}, "trend_line": 26.672814, "activity_lines": {"activity_5": 27.501109, "activity_10": 27.372754, "activity_20": 27.211428, "activity_30": 26.997976}, "trend_signal": 1, "fair_value": 23.933778, "relative_strength": -2.184907, "rate_of_change": 0.2899001053290016, "market_dynamics": -0.173362, "expectation": {"probability": 56.1981, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.754351, "high": 27.851986, "low": 27.647846, "close": 27.656723, "volume": 45533}, "trend_line": 26.756409, "activity_lines": {"activity_5": 27.593408, "activity_10": 27.43659, "activity_20": 27.271321, "activity_30": 27.061454}, "trend_signal": 1, "fair_value": 23.972193, "relative_strength": -1.788279, "rate_of_change": 0.313409001389964, "market_dynamics": 0.13038, "expectation": {"probability": 55.5055, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.612342, "high": 27.709974, "low": 27.371735, "close": 27.478796, "volume": 14139}, "trend_line": 26.817158, "activity_lines": {"activity_5": 27.584395, "activity_10": 27.458553, "activity_20": 27.307207, "activity_30": 27.108059}, "trend_signal": 1, "fair_value": 24.00909, "relative_strength": -2.184774, "rate_of_change": 0.2270446680643793, "market_dynamics": 0.077958, "expectation": {"probability": 55.1048, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.496635, "high": 27.924875, "low": 27.478793, "close": 27.924875, "volume": 29251}, "trend_line": 26.880162, "activity_lines": {"activity_5": 27.703985, "activity_10": 27.559646, "activity_20": 27.380937, "activity_30": 27.179525}, "trend_signal": 1, "fair_value": 24.047671, "relative_strength": 0.538523, "rate_of_change": 0.23493913859179036, "market_dynamics": 0.191635, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.933797, "high": 28.005173, "low": 27.880264, "close": 27.99625, "volume": 18624}, "trend_line": 26.943539, "activity_lines": {"activity_5": 27.810554, "activity_10": 27.662042, "activity_20": 27.455567, "activity_30": 27.25153}, "trend_signal": 1, "fair_value": 24.084073, "relative_strength": 2.424082, "rate_of_change": 0.23577610878983052, "market_dynamics": 0.20563, "expectation": {"probability": 55.8331, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.924878, "high": 28.165757, "low": 27.924878, "close": 28.121149, "volume": 14528}, "trend_line": 27.010792, "activity_lines": {"activity_5": 27.931979, "activity_10": 27.770642, "activity_20": 27.535857, "activity_30": 27.327505}, "trend_signal": 1, "fair_value": 24.121418, "relative_strength": 3.2164, "rate_of_change": 0.24960715071615994, "market_dynamics": 0.246813, "expectation": {"probability": 56.545, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.156841, "high": 28.156841, "low": 27.906166, "close": 27.915133, "volume": 20574}, "trend_line": 27.074624, "activity_lines": {"activity_5": 27.958504, "activity_10": 27.82654, "activity_20": 27.589571, "activity_30": 27.38585}, "trend_signal": 1, "fair_value": 24.15659, "relative_strength": 0.88702, "rate_of_change": 0.2363203566929894, "market_dynamics": 0.44968, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.933069, "high": 27.977906, "low": 27.843397, "close": 27.910652, "volume": 26813}, "trend_line": 27.128507, "activity_lines": {"activity_5": 27.966308, "activity_10": 27.86547, "activity_20": 27.637591, "activity_30": 27.439787}, "trend_signal": 1, "fair_value": 24.189984, "relative_strength": 0.001533, "rate_of_change": 0.19901661422887726, "market_dynamics": 0.387523, "expectation": {"probability": 55.6352, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.977906, "high": 28.139315, "low": 27.807526, "close": 28.067577, "volume": 35101}, "trend_line": 27.191656, "activity_lines": {"activity_5": 27.997629, "activity_10": 27.9196, "activity_20": 27.695311, "activity_30": 27.500372}, "trend_signal": 1, "fair_value": 24.222396, "relative_strength": -2.173955, "rate_of_change": 0.23277727742259915, "market_dynamics": 0.487789, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.085514, "high": 28.399366, "low": 28.085514, "close": 28.228989, "volume": 30032}, "trend_line": 27.264797, "activity_lines": {"activity_5": 28.073242, "activity_10": 27.990444, "activity_20": 27.763409, "activity_30": 27.567297}, "trend_signal": 1, "fair_value": 24.255559, "relative_strength": -1.723147, "rate_of_change": 0.26898324986166067, "market_dynamics": 0.591174, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.444204, "high": 28.444204, "low": 28.094478, "close": 28.255888, "volume": 31787}, "trend_line": 27.337097, "activity_lines": {"activity_5": 28.142304, "activity_10": 28.054644, "activity_20": 27.828892, "activity_30": 27.631238}, "trend_signal": 1, "fair_value": 24.289706, "relative_strength": -2.175644, "rate_of_change": 0.26517710731533584, "market_dynamics": 0.912857, "expectation": {"probability": 54.0027, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.314181, "high": 28.471699, "low": 28.1923, "close": 28.345518, "volume": 36467}, "trend_line": 27.409486, "activity_lines": {"activity_5": 28.232261, "activity_10": 28.125538, "activity_20": 27.896978, "activity_30": 27.696298}, "trend_signal": 1, "fair_value": 24.323191, "relative_strength": 0.682166, "rate_of_change": 0.2648013430248323, "market_dynamics": 1.244552, "expectation": {"probability": 56.0038, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.939944, "high": 28.084145, "low": 27.687574, "close": 28.084145, "volume": 45533}, "trend_line": 27.462152, "activity_lines": {"activity_5": 28.206401, "activity_10": 28.136386, "activity_20": 27.934397, "activity_30": 27.739824}, "trend_signal": 1, "fair_value": 24.355381, "relative_strength": -0.650103, "rate_of_change": 0.19214515733712972, "market_dynamics": 1.101198, "expectation": {"probability": 55.3474, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.048094, "high": 28.624922, "low": 28.030067, "close": 28.561825, "volume": 14724}, "trend_line": 27.524656, "activity_lines": {"activity_5": 28.328202, "activity_10": 28.223078, "activity_20": 28.01391, "activity_30": 27.810771}, "trend_signal": 1, "fair_value": 24.386781, "relative_strength": -2.156522, "rate_of_change": 0.2276005172500704, "market_dynamics": 0.98722, "expectation": {"probability": 54.3362, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.615901, "high": 28.615903, "low": 28.345518, "close": 28.426634, "volume": 22133}, "trend_line": 27.582653, "activity_lines": {"activity_5": 28.371989, "activity_10": 28.273609, "activity_20": 28.074457, "activity_30": 27.868963}, "trend_signal": 1, "fair_value": 24.419361, "relative_strength": -3.486645, "rate_of_change": 0.21070926372340604, "market_dynamics": 0.701016, "expectation": {"probability": 55.6124, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.489726, "high": 28.489726, "low": 28.228348, "close": 28.409208, "volume": 26911}, "trend_line": 27.640943, "activity_lines": {"activity_5": 28.396791, "activity_10": 28.313147, "activity_20": 28.126972, "activity_30": 27.922289}, "trend_signal": 1, "fair_value": 24.452858, "relative_strength": -3.729057, "rate_of_change": 0.21132847518329548, "market_dynamics": 0.371303, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.481683, "high": 28.481683, "low": 28.137434, "close": 28.173672, "volume": 14821}, "trend_line": 27.686431, "activity_lines": {"activity_5": 28.332859, "activity_10": 28.304622, "activity_20": 28.15169, "activity_30": 27.956659}, "trend_signal": 1, "fair_value": 24.48396, "relative_strength": -2.09279, "rate_of_change": 0.16456746790440133, "market_dynamics": 0.021348, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.31862, "high": 28.635685, "low": 28.237089, "close": 28.635685, "volume": 20769}, "trend_line": 27.747318, "activity_lines": {"activity_5": 28.434389, "activity_10": 28.375399, "activity_20": 28.214949, "activity_30": 28.017901}, "trend_signal": 1, "fair_value": 24.517642, "relative_strength": -3.781254, "rate_of_change": 0.21991639153490397, "market_dynamics": -0.154556, "expectation": {"probability": 54.4251, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.599445, "high": 28.771568, "low": 28.599445, "close": 28.644749, "volume": 22718}, "trend_line": 27.801518, "activity_lines": {"activity_5": 28.50217, "activity_10": 28.434642, "activity_20": 28.272126, "activity_30": 28.0758}, "trend_signal": 1, "fair_value": 24.551669, "relative_strength": -4.859608, "rate_of_change": 0.19533419410121575, "market_dynamics": -0.240255, "expectation": {"probability": 55.1568, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.626621, "high": 28.690596, "low": 28.418266, "close": 28.66328, "volume": 28374}, "trend_line": 27.852234, "activity_lines": {"activity_5": 28.5706, "activity_10": 28.48676, "activity_20": 28.325011, "activity_30": 28.131397}, "trend_signal": 1, "fair_value": 24.587492, "relative_strength": -5.0197, "rate_of_change": 0.1824216936643451, "market_dynamics": -0.264902, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.663276, "high": 28.790751, "low": 28.490281, "close": 28.763435, "volume": 29934}, "trend_line": 27.910681, "activity_lines": {"activity_5": 28.656639, "activity_10": 28.549192, "activity_20": 28.382345, "activity_30": 28.190184}, "trend_signal": 1, "fair_value": 24.625446, "relative_strength": -5.305889, "rate_of_change": 0.2098467218105414, "market_dynamics": 0.144218, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.799855, "high": 29.36438, "low": 28.772539, "close": 29.34617, "volume": 26522}, "trend_line": 27.984454, "activity_lines": {"activity_5": 28.913308, "activity_10": 28.708347, "activity_20": 28.490246, "activity_30": 28.282797}, "trend_signal": 1, "fair_value": 24.667328, "relative_strength": -4.440174, "rate_of_change": 0.2643181655080333, "market_dynamics": 0.539481, "expectation": {"probability": 56.866, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.473643, "high": 29.592009, "low": 29.409908, "close": 29.546492, "volume": 11799}, "trend_line": 28.056998, "activity_lines": {"activity_5": 29.158584, "activity_10": 28.885731, "activity_20": 28.609181, "activity_30": 28.383573}, "trend_signal": 1, "fair_value": 24.709773, "relative_strength": -4.946726, "rate_of_change": 0.2592296422863945, "market_dynamics": 0.89769, "expectation": {"probability": 57.1047, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.491859, "high": 29.619332, "low": 29.446328, "close": 29.601112, "volume": 29641}, "trend_line": 28.134277, "activity_lines": {"activity_5": 29.361346, "activity_10": 29.046458, "activity_20": 28.723471, "activity_30": 28.483194}, "trend_signal": 1, "fair_value": 24.752908, "relative_strength": -3.177791, "rate_of_change": 0.2754357397751562, "market_dynamics": 1.297805, "expectation": {"probability": 57.9455, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.755907, "high": 29.78358, "low": 29.454182, "close": 29.628031, "volume": 49043}, "trend_line": 28.218929, "activity_lines": {"activity_5": 29.509324, "activity_10": 29.193183, "activity_20": 28.832342, "activity_30": 28.579565}, "trend_signal": 1, "fair_value": 24.794428, "relative_strength": -2.147322, "rate_of_change": 0.3008856420941558, "market_dynamics": 1.62739, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.445025, "high": 30.003181, "low": 29.371824, "close": 29.984882, "volume": 49239}, "trend_line": 28.309, "activity_lines": {"activity_5": 29.711935, "activity_10": 29.382946, "activity_20": 28.96743, "activity_30": 28.693497}, "trend_signal": 1, "fair_value": 24.837174, "relative_strength": -2.815391, "rate_of_change": 0.3191864581395055, "market_dynamics": 1.773232, "expectation": {"probability": 58.0848, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.012337, "high": 30.122135, "low": 29.856782, "close": 29.984882, "volume": 73028}, "trend_line": 28.407607, "activity_lines": {"activity_5": 29.833116, "activity_10": 29.544061, "activity_20": 29.093642, "activity_30": 28.801619}, "trend_signal": 1, "fair_value": 24.879388, "relative_strength": -3.195505, "rate_of_change": 0.34832385460453447, "market_dynamics": 1.917845, "expectation": {"probability": 59.3432, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.820183, "high": 29.847633, "low": 29.527377, "close": 29.774433, "volume": 46217}, "trend_line": 28.494173, "activity_lines": {"activity_5": 29.841568, "activity_10": 29.633981, "activity_20": 29.189955, "activity_30": 28.889801}, "trend_signal": 1, "fair_value": 24.919962, "relative_strength": -5.779544, "rate_of_change": 0.30472823705284735, "market_dynamics": 1.824263, "expectation": {"probability": 57.3866, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.865932, "high": 30.268535, "low": 29.811032, "close": 30.075802, "volume": 48069}, "trend_line": 28.584277, "activity_lines": {"activity_5": 29.935279, "activity_10": 29.757991, "activity_20": 29.306095, "activity_30": 28.991842}, "trend_signal": 1, "fair_value": 24.963391, "relative_strength": -5.437403, "rate_of_change": 0.3162190388891096, "market_dynamics": 1.768847, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.112583, "high": 30.535544, "low": 30.112583, "close": 30.480375, "volume": 31201}, "trend_line": 28.68047, "activity_lines": {"activity_5": 30.132202, "activity_10": 29.929541, "activity_20": 29.451203, "activity_30": 29.114171}, "trend_signal": 1, "fair_value": 25.007083, "relative_strength": -4.169906, "rate_of_change": 0.336524166764825, "market_dynamics": 1.663326, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.324068, "high": 30.609102, "low": 30.324068, "close": 30.526344, "volume": 48945}, "trend_line": 28.773757, "activity_lines": {"activity_5": 30.287625, "activity_10": 30.076411, "activity_20": 29.589968, "activity_30": 29.233259}, "trend_signal": 1, "fair_value": 25.049321, "relative_strength": -2.338175, "rate_of_change": 0.3252631494532695, "market_dynamics": 1.631908, "expectation": {"probability": 57.3404, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.553931, "high": 30.701046, "low": 30.342451, "close": 30.526344, "volume": 27788}, "trend_line": 28.869411, "activity_lines": {"activity_5": 30.406951, "activity_10": 30.191227, "activity_20": 29.717922, "activity_30": 29.346329}, "trend_signal": 1, "fair_value": 25.090735, "relative_strength": 0.349993, "rate_of_change": 0.33243486417154244, "market_dynamics": 1.68816, "expectation": {"probability": 57.6599, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.664266, "high": 30.802187, "low": 30.572321, "close": 30.783798, "volume": 49238}, "trend_line": 28.979578, "activity_lines": {"activity_5": 30.575997, "activity_10": 30.331396, "activity_20": 29.86001, "activity_30": 29.469838}, "trend_signal": 1, "fair_value": 25.135312, "relative_strength": 0.397814, "rate_of_change": 0.38160459872215813, "market_dynamics": 1.733216, "expectation": {"probability": 58.3128, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.645214, "high": 30.75608, "low": 30.451198, "close": 30.700644, "volume": 28763}, "trend_line": 29.072103, "activity_lines": {"activity_5": 30.650034, "activity_10": 30.433949, "activity_20": 29.981323, "activity_30": 29.580875}, "trend_signal": 1, "fair_value": 25.180721, "relative_strength": -0.940398, "rate_of_change": 0.31927656089401446, "market_dynamics": 1.727306, "expectation": {"probability": 58.515, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.626734, "high": 30.746839, "low": 30.460434, "close": 30.543592, "volume": 60646}, "trend_line": 29.157015, "activity_lines": {"activity_5": 30.630064, "activity_10": 30.487956, "activity_20": 30.077493, "activity_30": 29.67581}, "trend_signal": 1, "fair_value": 25.22688, "relative_strength": -0.184542, "rate_of_change": 0.2920738138551682, "market_dynamics": 1.638368, "expectation": {"probability": 58.715, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.488153, "high": 30.903905, "low": 30.266416, "close": 30.857708, "volume": 76930}, "trend_line": 29.248233, "activity_lines": {"activity_5": 30.710585, "activity_10": 30.582429, "activity_20": 30.193499, "activity_30": 29.785532}, "trend_signal": 1, "fair_value": 25.278273, "relative_strength": -0.295021, "rate_of_change": 0.31285095542186947, "market_dynamics": 1.653657, "expectation": {"probability": 58.2649, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.802273, "high": 30.987057, "low": 30.552824, "close": 30.968569, "volume": 75077}, "trend_line": 29.350015, "activity_lines": {"activity_5": 30.805969, "activity_10": 30.681188, "activity_20": 30.308404, "activity_30": 29.896521}, "trend_signal": 1, "fair_value": 25.327188, "relative_strength": -1.43811, "rate_of_change": 0.34799367195960196, "market_dynamics": 1.554867, "expectation": {"probability": 58.4428, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.76532, "high": 31.645081, "low": 30.76532, "close": 31.505838, "volume": 107933}, "trend_line": 29.469854, "activity_lines": {"activity_5": 31.050961, "activity_10": 30.859748, "activity_20": 30.461168, "activity_30": 30.035606}, "trend_signal": 1, "fair_value": 25.379939, "relative_strength": 0.065712, "rate_of_change": 0.4083098424310941, "market_dynamics": 1.579586, "expectation": {"probability": 59.7125, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.468706, "high": 31.645081, "low": 30.8746, "close": 30.948868, "volume": 105399}, "trend_line": 29.565897, "activity_lines": {"activity_5": 31.06216, "activity_10": 30.90556, "activity_20": 30.54722, "activity_30": 30.131027}, "trend_signal": 1, "fair_value": 25.431426, "relative_strength": -1.262977, "rate_of_change": 0.32590253076923315, "market_dynamics": 1.377887, "expectation": {"probability": 60.5111, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.041693, "high": 31.162368, "low": 30.791057, "close": 30.800341, "volume": 75076}, "trend_line": 29.651609, "activity_lines": {"activity_5": 31.007302, "activity_10": 30.908493, "activity_20": 30.608154, "activity_30": 30.210668}, "trend_signal": 1, "fair_value": 25.482598, "relative_strength": -1.811573, "rate_of_change": 0.2899015713949112, "market_dynamics": 0.949303, "expectation": {"probability": 59.8912, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.828185, "high": 31.106673, "low": 30.781775, "close": 30.911739, "volume": 53138}, "trend_line": 29.740137, "activity_lines": {"activity_5": 30.972461, "activity_10": 30.925863, "activity_20": 30.669521, "activity_30": 30.291967}, "trend_signal": 1, "fair_value": 25.534125, "relative_strength": -0.088193, "rate_of_change": 0.2985605266817061, "market_dynamics": 0.481538, "expectation": {"probability": 59.0443, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.958145, "high": 31.368382, "low": 30.902448, "close": 31.368382, "volume": 132115}, "trend_line": 29.840899, "activity_lines": {"activity_5": 31.086231, "activity_10": 31.019252, "activity_20": 30.764148, "activity_30": 30.397015}, "trend_signal": 1, "fair_value": 25.589467, "relative_strength": 0.441314, "rate_of_change": 0.3388081231771043, "market_dynamics": 0.218031, "expectation": {"probability": 59.3527, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.415068, "high": 31.415068, "low": 30.73335, "close": 31.060202, "volume": 164288}, "trend_line": 29.940101, "activity_lines": {"activity_5": 31.07062, "activity_10": 31.041298, "activity_20": 30.819795, "activity_30": 30.47568}, "trend_signal": 1, "fair_value": 25.645201, "relative_strength": 1.985002, "rate_of_change": 0.3324363652716972, "market_dynamics": 0.067698, "expectation": {"probability": 59.05, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.041519, "high": 31.041519, "low": 30.051631, "close": 30.313114, "volume": 122949}, "trend_line": 29.998478, "activity_lines": {"activity_5": 30.83569, "activity_10": 30.922484, "activity_20": 30.797083, "activity_30": 30.499745}, "trend_signal": 1, "fair_value": 25.692497, "relative_strength": 0.375976, "rate_of_change": 0.19497930217403117, "market_dynamics": -0.098929, "expectation": {"probability": 60.2892, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.359807, "high": 30.593274, "low": 30.117003, "close": 30.378487, "volume": 70006}, "trend_line": 30.063539, "activity_lines": {"activity_5": 30.664933, "activity_10": 30.822603, "activity_20": 30.777206, "activity_30": 30.524262}, "trend_signal": 1, "fair_value": 25.74105, "relative_strength": -1.036067, "rate_of_change": 0.21688100309622385, "market_dynamics": -0.30633, "expectation": {"probability": 60.1031, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.639968, "high": 30.686657, "low": 30.04921, "close": 30.068005, "volume": 51480}, "trend_line": 30.118833, "activity_lines": {"activity_5": 30.418807, "activity_10": 30.669272, "activity_20": 30.724186, "activity_30": 30.52455}, "trend_signal": 1, "fair_value": 25.786331, "relative_strength": -1.194195, "rate_of_change": 0.18392378887927982, "market_dynamics": -0.82146, "expectation": {"probability": 62.5214, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.927061, "high": 30.340498, "low": 28.094791, "close": 28.132374, "volume": 102181}, "trend_line": 30.117456, "activity_lines": {"activity_5": 29.583719, "activity_10": 30.178366, "activity_20": 30.486424, "activity_30": 30.396391}, "trend_signal": 0, "fair_value": 25.819749, "relative_strength": -1.30847, "rate_of_change": -0.004571890285383777, "market_dynamics": -1.131901, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.44645, "high": 29.353891, "low": 27.173957, "close": 28.456547, "volume": 207676}, "trend_line": 30.111485, "activity_lines": {"activity_5": 29.072422, "activity_10": 29.797969, "activity_20": 30.288357, "activity_30": 30.289236}, "trend_signal": 0, "fair_value": 25.856684, "relative_strength": -1.779484, "rate_of_change": -0.01982571170686658, "market_dynamics": -1.167252, "expectation": {"probability": 59.5361, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.686755, "high": 28.771325, "low": 27.935054, "close": 28.038416, "volume": 60743}, "trend_line": 30.091274, "activity_lines": {"activity_5": 28.595326, "activity_10": 29.396989, "activity_20": 30.056744, "activity_30": 30.15549}, "trend_signal": 0, "fair_value": 25.892326, "relative_strength": -5.52396, "rate_of_change": -0.06712056877965254, "market_dynamics": -1.215429, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.953848, "high": 28.865284, "low": 27.437053, "close": 28.846491, "volume": 74394}, "trend_line": 30.097381, "activity_lines": {"activity_5": 28.539234, "activity_10": 29.195849, "activity_20": 29.911792, "activity_30": 30.075181}, "trend_signal": 0, "fair_value": 25.933046, "relative_strength": -4.733425, "rate_of_change": 0.02029492004891546, "market_dynamics": -1.199731, "expectation": {"probability": 59.5361, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.85589, "high": 29.253464, "low": 28.657613, "close": 29.244005, "volume": 67569}, "trend_line": 30.1134, "activity_lines": {"activity_5": 28.71778, "activity_10": 29.102509, "activity_20": 29.812479, "activity_30": 30.020124}, "trend_signal": 0, "fair_value": 25.976912, "relative_strength": -4.540928, "rate_of_change": 0.05322390011277063, "market_dynamics": -1.217815, "expectation": {"probability": 61.7698, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.225089, "high": 29.423708, "low": 28.799477, "close": 29.22509, "volume": 56065}, "trend_line": 30.109364, "activity_lines": {"activity_5": 28.944955, "activity_10": 29.036052, "activity_20": 29.717471, "activity_30": 29.962814}, "trend_signal": 0, "fair_value": 26.022053, "relative_strength": -5.704773, "rate_of_change": -0.013402671236058573, "market_dynamics": -1.307491, "expectation": {"probability": 60.1787, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.943891, "high": 30.123595, "low": 29.764192, "close": 30.099949, "volume": 43486}, "trend_line": 30.127812, "activity_lines": {"activity_5": 29.390901, "activity_10": 29.167629, "activity_20": 29.71198, "activity_30": 29.962207}, "trend_signal": 0, "fair_value": 26.079134, "relative_strength": -5.066265, "rate_of_change": 0.061269975679324726, "market_dynamics": -1.104973, "expectation": {"probability": 63.6132, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.133053, "high": 30.133053, "low": 29.092675, "close": 29.130508, "volume": 87068}, "trend_line": 30.112125, "activity_lines": {"activity_5": 29.40414, "activity_10": 29.140404, "activity_20": 29.617417, "activity_30": 29.897865}, "trend_signal": 0, "fair_value": 26.123856, "relative_strength": -7.632504, "rate_of_change": -0.05206816877375558, "market_dynamics": -0.935998, "expectation": {"probability": 60.0394, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.452082, "high": 29.792565, "low": 29.357503, "close": 29.555265, "volume": 43584}, "trend_line": 30.1097, "activity_lines": {"activity_5": 29.486159, "activity_10": 29.211909, "activity_20": 29.570784, "activity_30": 29.861938}, "trend_signal": 0, "fair_value": 26.173358, "relative_strength": -7.188714, "rate_of_change": -0.008053234369871902, "market_dynamics": -0.775561, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.526711, "high": 29.85986, "low": 29.374411, "close": 29.850344, "volume": 45144}, "trend_line": 30.105215, "activity_lines": {"activity_5": 29.619286, "activity_10": 29.352032, "activity_20": 29.55696, "activity_30": 29.845205}, "trend_signal": 0, "fair_value": 26.228061, "relative_strength": -6.957862, "rate_of_change": -0.014895532004632932, "market_dynamics": -0.540705, "expectation": {"probability": 65.7119, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.764676, "high": 29.983604, "low": 29.422009, "close": 29.460083, "volume": 68739}, "trend_line": 30.087722, "activity_lines": {"activity_5": 29.581903, "activity_10": 29.425157, "activity_20": 29.510765, "activity_30": 29.803584}, "trend_signal": 0, "fair_value": 26.28302, "relative_strength": -8.170019, "rate_of_change": -0.05810621183074679, "market_dynamics": -0.428999, "expectation": {"probability": 65.286, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.374415, "high": 29.650454, "low": 29.364896, "close": 29.40773, "volume": 74588}, "trend_line": 30.075498, "activity_lines": {"activity_5": 29.511403, "activity_10": 29.464622, "activity_20": 29.466768, "activity_30": 29.759714}, "trend_signal": 0, "fair_value": 26.331124, "relative_strength": -8.025019, "rate_of_change": -0.04062786807189919, "market_dynamics": -0.253302, "expectation": {"probability": 63.0499, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.602857, "high": 30.071297, "low": 29.441041, "close": 30.061716, "volume": 58307}, "trend_line": 30.075029, "activity_lines": {"activity_5": 29.705047, "activity_10": 29.6057, "activity_20": 29.495046, "activity_30": 29.758824}, "trend_signal": 0, "fair_value": 26.38856, "relative_strength": -6.442016, "rate_of_change": -0.0015594089248295822, "market_dynamics": -0.040081, "expectation": {"probability": 65.4036, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.119192, "high": 30.157513, "low": 29.860534, "close": 30.128773, "volume": 41243}, "trend_line": 30.063309, "activity_lines": {"activity_5": 29.858962, "activity_10": 29.722183, "activity_20": 29.533935, "activity_30": 29.762292}, "trend_signal": 0, "fair_value": 26.440727, "relative_strength": -7.251874, "rate_of_change": -0.03896920598148184, "market_dynamics": 0.107685, "expectation": {"probability": 58.9481, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.214989, "high": 30.32995, "low": 30.080872, "close": 30.176676, "volume": 30518}, "trend_line": 30.051653, "activity_lines": {"activity_5": 29.990611, "activity_10": 29.824061, "activity_20": 29.580584, "activity_30": 29.769606}, "trend_signal": 0, "fair_value": 26.493403, "relative_strength": -6.82868, "rate_of_change": -0.03877151380774005, "market_dynamics": 0.269232, "expectation": {"probability": 59.2458, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.224574, "high": 30.37785, "low": 30.080874, "close": 30.282053, "volume": 67179}, "trend_line": 30.04351, "activity_lines": {"activity_5": 30.13563, "activity_10": 29.928141, "activity_20": 29.640769, "activity_30": 29.78447}, "trend_signal": 0, "fair_value": 26.544938, "relative_strength": -7.296954, "rate_of_change": -0.027096679174355084, "market_dynamics": 0.472579, "expectation": {"probability": 59.4809, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.224571, "high": 30.425754, "low": 30.08087, "close": 30.406591, "volume": 74589}, "trend_line": 30.030937, "activity_lines": {"activity_5": 30.267364, "activity_10": 30.035646, "activity_20": 29.717988, "activity_30": 29.807895}, "trend_signal": 0, "fair_value": 26.594418, "relative_strength": -7.328911, "rate_of_change": -0.04184930455862089, "market_dynamics": 0.65876, "expectation": {"probability": 59.8571, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.531131, "high": 30.618381, "low": 30.078505, "close": 30.126707, "volume": 87459}, "trend_line": 30.011805, "activity_lines": {"activity_5": 30.239212, "activity_10": 30.086689, "activity_20": 29.771664, "activity_30": 29.814074}, "trend_signal": 0, "fair_value": 26.639466, "relative_strength": -6.329288, "rate_of_change": -0.06370763589561854, "market_dynamics": 0.806987, "expectation": {"probability": 59.611, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.34844, "high": 30.34844, "low": 30.020663, "close": 30.242397, "volume": 49725}, "trend_line": 30.001766, "activity_lines": {"activity_5": 30.245291, "activity_10": 30.140653, "activity_20": 29.837246, "activity_30": 29.82895}, "trend_signal": 0, "fair_value": 26.684445, "relative_strength": -8.219518, "rate_of_change": -0.0334501706911631, "market_dynamics": 0.810535, "expectation": {"probability": 58.9698, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.184551, "high": 30.878673, "low": 30.184551, "close": 30.820833, "volume": 68640}, "trend_line": 30.000536, "activity_lines": {"activity_5": 30.436607, "activity_10": 30.287294, "activity_20": 29.958564, "activity_30": 29.881794}, "trend_signal": 0, "fair_value": 26.73242, "relative_strength": -6.753083, "rate_of_change": -0.004099758660872231, "market_dynamics": 0.888222, "expectation": {"probability": 59.1474, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.926879, "high": 31.110048, "low": 30.811192, "close": 31.008821, "volume": 66399}, "trend_line": 30.001878, "activity_lines": {"activity_5": 30.647642, "activity_10": 30.45047, "activity_20": 30.094202, "activity_30": 29.946844}, "trend_signal": 0, "fair_value": 26.786623, "relative_strength": -7.410298, "rate_of_change": 0.004473253411209268, "market_dynamics": 0.900953, "expectation": {"probability": 60.0354, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.946161, "high": 31.081126, "low": 30.800643, "close": 30.829746, "volume": 56064}, "trend_line": 29.979342, "activity_lines": {"activity_5": 30.750534, "activity_10": 30.552927, "activity_20": 30.199087, "activity_30": 30.000255}, "trend_signal": 1, "fair_value": 26.842433, "relative_strength": -8.485922, "rate_of_change": -0.0751152977823666, "market_dynamics": 0.994111, "expectation": {"probability": 61.078, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.790938, "high": 31.178982, "low": 30.713331, "close": 31.140177, "volume": 19208}, "trend_line": 29.985719, "activity_lines": {"activity_5": 30.928693, "activity_10": 30.685972, "activity_20": 30.322237, "activity_30": 30.075148}, "trend_signal": 1, "fair_value": 26.896763, "relative_strength": -8.866314, "rate_of_change": 0.021271314093553224, "market_dynamics": 1.185462, "expectation": {"probability": 59.8071, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.014067, "high": 31.26629, "low": 31.014067, "close": 31.198381, "volume": 44169}, "trend_line": 29.998987, "activity_lines": {"activity_5": 31.058688, "activity_10": 30.809991, "activity_20": 30.436159, "activity_30": 30.153384}, "trend_signal": 1, "fair_value": 26.95565, "relative_strength": -9.200977, "rate_of_change": 0.04424773006110028, "market_dynamics": 1.248317, "expectation": {"probability": 60.373, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.188683, "high": 31.373, "low": 30.994663, "close": 31.305092, "volume": 54796}, "trend_line": 30.012099, "activity_lines": {"activity_5": 31.160522, "activity_10": 30.933964, "activity_20": 30.549045, "activity_30": 30.237649}, "trend_signal": 1, "fair_value": 27.017211, "relative_strength": -10.154848, "rate_of_change": 0.043708142544945164, "market_dynamics": 1.411388, "expectation": {"probability": 60.7277, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.26629, "high": 31.625224, "low": 31.26629, "close": 31.605824, "volume": 81901}, "trend_line": 30.020013, "activity_lines": {"activity_5": 31.330315, "activity_10": 31.092099, "activity_20": 30.680757, "activity_30": 30.34047}, "trend_signal": 1, "fair_value": 27.081829, "relative_strength": -9.069204, "rate_of_change": 0.026369365234999168, "market_dynamics": 1.594486, "expectation": {"probability": 61.0761, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.683914, "high": 32.103633, "low": 31.566785, "close": 32.025547, "volume": 66398}, "trend_line": 30.052191, "activity_lines": {"activity_5": 31.600216, "activity_10": 31.302479, "activity_20": 30.841106, "activity_30": 30.469859}, "trend_signal": 1, "fair_value": 27.148112, "relative_strength": -9.802657, "rate_of_change": 0.10718849455528823, "market_dynamics": 1.733879, "expectation": {"probability": 61.4184, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.103638, "high": 32.279331, "low": 31.722957, "close": 31.732719, "volume": 64351}, "trend_line": 30.099512, "activity_lines": {"activity_5": 31.692788, "activity_10": 31.430182, "activity_20": 30.964397, "activity_30": 30.57828}, "trend_signal": 1, "fair_value": 27.213288, "relative_strength": -8.563238, "rate_of_change": 0.15746272875744788, "market_dynamics": 1.780735, "expectation": {"probability": 62.8279, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.986505, "high": 32.201238, "low": 31.879135, "close": 32.064583, "volume": 61328}, "trend_line": 30.155715, "activity_lines": {"activity_5": 31.856478, "activity_10": 31.589024, "activity_20": 31.106902, "activity_30": 30.705059}, "trend_signal": 1, "fair_value": 27.277768, "relative_strength": -8.207154, "rate_of_change": 0.18672395751798238, "market_dynamics": 1.747191, "expectation": {"probability": 61.2211, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.123151, "high": 32.581919, "low": 32.123151, "close": 32.445267, "volume": 37929}, "trend_line": 30.234957, "activity_lines": {"activity_5": 32.089316, "activity_10": 31.78395, "activity_20": 31.273714, "activity_30": 30.852772}, "trend_signal": 1, "fair_value": 27.341037, "relative_strength": -7.649894, "rate_of_change": 0.2627760608561286, "market_dynamics": 1.601273, "expectation": {"probability": 61.7565, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.435506, "high": 32.620958, "low": 32.181722, "close": 32.308968, "volume": 106959}, "trend_line": 30.374177, "activity_lines": {"activity_5": 32.200709, "activity_10": 31.92456, "activity_20": 31.415189, "activity_30": 30.986579}, "trend_signal": 1, "fair_value": 27.410089, "relative_strength": -7.520691, "rate_of_change": 0.46046038696201264, "market_dynamics": 1.598884, "expectation": {"probability": 62.9706, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.583937, "high": 32.583937, "low": 31.876875, "close": 31.955437, "volume": 70689}, "trend_line": 30.490806, "activity_lines": {"activity_5": 32.147383, "activity_10": 31.977252, "activity_20": 31.509428, "activity_30": 31.088596}, "trend_signal": 1, "fair_value": 27.469289, "relative_strength": -7.246415, "rate_of_change": 0.383974189654586, "market_dynamics": 1.525359, "expectation": {"probability": 62.4927, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.132199, "high": 32.397347, "low": 32.083095, "close": 32.220589, "volume": 78294}, "trend_line": 30.630212, "activity_lines": {"activity_5": 32.187114, "activity_10": 32.057686, "activity_20": 31.616787, "activity_30": 31.200195}, "trend_signal": 1, "fair_value": 27.529827, "relative_strength": -7.534894, "rate_of_change": 0.4572066740380724, "market_dynamics": 1.510027, "expectation": {"probability": 60.9111, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.240223, "high": 32.328609, "low": 31.759029, "close": 32.200943, "volume": 108422}, "trend_line": 30.742027, "activity_lines": {"activity_5": 32.187772, "activity_10": 32.114905, "activity_20": 31.711995, "activity_30": 31.301532}, "trend_signal": 1, "fair_value": 27.589155, "relative_strength": -6.923554, "rate_of_change": 0.36504807736884093, "market_dynamics": 1.508993, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.299146, "high": 32.702437, "low": 32.230402, "close": 32.514721, "volume": 143326}, "trend_line": 30.851051, "activity_lines": {"activity_5": 32.283932, "activity_10": 32.210946, "activity_20": 31.827219, "activity_30": 31.4159}, "trend_signal": 1, "fair_value": 27.6479, "relative_strength": -9.469182, "rate_of_change": 0.35464154657075153, "market_dynamics": 1.450457, "expectation": {"probability": 60.364, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.386282, "high": 32.564116, "low": 32.198563, "close": 32.198563, "volume": 96623}, "trend_line": 30.950167, "activity_lines": {"activity_5": 32.270076, "activity_10": 32.22751, "activity_20": 31.901199, "activity_30": 31.502836}, "trend_signal": 1, "fair_value": 27.705656, "relative_strength": -9.905751, "rate_of_change": 0.3212726853292687, "market_dynamics": 1.256532, "expectation": {"probability": 62.2598, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.228205, "high": 32.228205, "low": 31.842886, "close": 32.109642, "volume": 138158}, "trend_line": 31.017157, "activity_lines": {"activity_5": 32.23394, "activity_10": 32.21713, "activity_20": 31.957585, "activity_30": 31.577641}, "trend_signal": 1, "fair_value": 27.76497, "relative_strength": -10.484555, "rate_of_change": 0.21644471256003417, "market_dynamics": 0.941325, "expectation": {"probability": 62.2598, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.247969, "high": 32.247969, "low": 31.931801, "close": 32.218319, "volume": 92334}, "trend_line": 31.120084, "activity_lines": {"activity_5": 32.223749, "activity_10": 32.22498, "activity_20": 32.016211, "activity_30": 31.655135}, "trend_signal": 1, "fair_value": 27.827057, "relative_strength": -10.485095, "rate_of_change": 0.33183892385752034, "market_dynamics": 0.562081, "expectation": {"probability": 60.7403, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.218322, "high": 32.218322, "low": 32.010848, "close": 32.080006, "volume": 36563}, "trend_line": 31.204242, "activity_lines": {"activity_5": 32.167605, "activity_10": 32.198853, "activity_20": 32.051704, "activity_30": 31.717066}, "trend_signal": 1, "fair_value": 27.889614, "relative_strength": -11.188929, "rate_of_change": 0.27042986130757934, "market_dynamics": -0.032863, "expectation": {"probability": 63.168, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.010846, "high": 32.139282, "low": 31.175898, "close": 31.234045, "volume": 46085}, "trend_line": 31.250365, "activity_lines": {"activity_5": 31.837537, "activity_10": 32.018635, "activity_20": 31.997879, "activity_30": 31.718988}, "trend_signal": 1, "fair_value": 27.945601, "relative_strength": -12.851785, "rate_of_change": 0.14781003172580803, "market_dynamics": -0.470748, "expectation": {"probability": 65.5643, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.311573, "high": 31.980249, "low": 31.311573, "close": 31.960867, "volume": 125000}, "trend_line": 31.333724, "activity_lines": {"activity_5": 31.835121, "activity_10": 31.992588, "activity_20": 32.011307, "activity_30": 31.764827}, "trend_signal": 1, "fair_value": 28.003897, "relative_strength": -12.439285, "rate_of_change": 0.26674568441041097, "market_dynamics": -0.661312, "expectation": {"probability": 60.9295, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.737978, "high": 31.873652, "low": 31.563536, "close": 31.747662, "volume": 123500}, "trend_line": 31.411722, "activity_lines": {"activity_5": 31.777483, "activity_10": 31.934106, "activity_20": 31.999897, "activity_30": 31.791533}, "trend_signal": 1, "fair_value": 28.061505, "relative_strength": -13.748997, "rate_of_change": 0.24892668359496908, "market_dynamics": -0.787861, "expectation": {"probability": 62.3055, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.708904, "high": 31.728287, "low": 31.185588, "close": 31.321262, "volume": 138500}, "trend_line": 31.453707, "activity_lines": {"activity_5": 31.601844, "activity_10": 31.801875, "activity_20": 31.943506, "activity_30": 31.785697}, "trend_signal": 1, "fair_value": 28.113451, "relative_strength": -14.776798, "rate_of_change": 0.13366029407747967, "market_dynamics": -0.782679, "expectation": {"probability": 64.2529, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.398794, "high": 31.47632, "low": 30.767717, "close": 31.118792, "volume": 187500}, "trend_line": 31.486708, "activity_lines": {"activity_5": 31.418518, "activity_10": 31.649182, "activity_20": 31.866969, "activity_30": 31.764089}, "trend_signal": 0, "fair_value": 28.160476, "relative_strength": -11.690985, "rate_of_change": 0.1049192707237933, "market_dynamics": -0.662863, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.187055, "high": 31.479616, "low": 30.904247, "close": 31.226065, "volume": 64800}, "trend_line": 31.521687, "activity_lines": {"activity_5": 31.335031, "activity_10": 31.535668, "activity_20": 31.801029, "activity_30": 31.747274}, "trend_signal": 0, "fair_value": 28.211707, "relative_strength": -12.492329, "rate_of_change": 0.1110913214553896, "market_dynamics": -0.872163, "expectation": {"probability": 62.8462, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.07003, "high": 31.07003, "low": 30.689701, "close": 30.699453, "volume": 93800}, "trend_line": 31.535601, "activity_lines": {"activity_5": 31.076539, "activity_10": 31.349838, "activity_20": 31.685311, "activity_30": 31.694226}, "trend_signal": 0, "fair_value": 28.257724, "relative_strength": -15.119302, "rate_of_change": 0.0441410385173857, "market_dynamics": -1.023111, "expectation": {"probability": 62.6442, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.914001, "high": 31.118792, "low": 30.787224, "close": 31.118792, "volume": 99300}, "trend_line": 31.559341, "activity_lines": {"activity_5": 31.041921, "activity_10": 31.267507, "activity_20": 31.613846, "activity_30": 31.667335}, "trend_signal": 0, "fair_value": 28.30822, "relative_strength": -15.39247, "rate_of_change": 0.07527999862758314, "market_dynamics": -1.13308, "expectation": {"probability": 62.1223, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.089533, "high": 31.324136, "low": 30.845732, "close": 31.157309, "volume": 115100}, "trend_line": 31.593694, "activity_lines": {"activity_5": 31.062066, "activity_10": 31.210195, "activity_20": 31.550367, "activity_30": 31.641398}, "trend_signal": 0, "fair_value": 28.356904, "relative_strength": -16.090081, "rate_of_change": 0.10885208281123301, "market_dynamics": -1.220585, "expectation": {"probability": 62.8344, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.118055, "high": 31.392829, "low": 30.696084, "close": 30.74515, "volume": 109200}, "trend_line": 31.610453, "activity_lines": {"activity_5": 30.955756, "activity_10": 31.097235, "activity_20": 31.450375, "activity_30": 31.586653}, "trend_signal": 0, "fair_value": 28.40416, "relative_strength": -13.555917, "rate_of_change": 0.05304539570459983, "market_dynamics": -1.189992, "expectation": {"probability": 63.0579, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.499815, "high": 30.951229, "low": 30.450749, "close": 30.735336, "volume": 103200}, "trend_line": 31.607603, "activity_lines": {"activity_5": 30.871083, "activity_10": 31.006762, "activity_20": 31.355732, "activity_30": 31.530194}, "trend_signal": 0, "fair_value": 28.447604, "relative_strength": -11.686454, "rate_of_change": -0.009016004927226722, "market_dynamics": -1.190649, "expectation": {"probability": 61.7314, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.735335, "high": 31.000296, "low": 30.244671, "close": 30.254484, "volume": 87400}, "trend_line": 31.582458, "activity_lines": {"activity_5": 30.658842, "activity_10": 30.837928, "activity_20": 31.223436, "activity_30": 31.442896}, "trend_signal": 0, "fair_value": 28.486119, "relative_strength": -9.260193, "rate_of_change": -0.0795536441026609, "market_dynamics": -1.214147, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.676456, "high": 30.705897, "low": 30.175976, "close": 30.175976, "volume": 93900}, "trend_line": 31.560666, "activity_lines": {"activity_5": 30.450096, "activity_10": 30.685846, "activity_20": 31.093445, "activity_30": 31.352155}, "trend_signal": 0, "fair_value": 28.523533, "relative_strength": -10.882264, "rate_of_change": -0.06900032923339221, "market_dynamics": -1.259163, "expectation": {"probability": 58.7827, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.294507, "high": 30.966183, "low": 30.225365, "close": 30.966183, "volume": 55500}, "trend_line": 31.554866, "activity_lines": {"activity_5": 30.567606, "activity_10": 30.706013, "activity_20": 31.047187, "activity_30": 31.313801}, "trend_signal": 0, "fair_value": 28.566596, "relative_strength": -11.271035, "rate_of_change": -0.018377305472579993, "market_dynamics": -1.187547, "expectation": {"probability": 59.0939, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.966181, "high": 31.390917, "low": 30.798264, "close": 31.232876, "volume": 94000}, "trend_line": 31.556016, "activity_lines": {"activity_5": 30.786756, "activity_10": 30.781126, "activity_20": 31.032301, "activity_30": 31.293028}, "trend_signal": 0, "fair_value": 28.61174, "relative_strength": -11.616808, "rate_of_change": 0.003644445836021285, "market_dynamics": -0.942137, "expectation": {"probability": 59.7805, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.252631, "high": 31.716879, "low": 31.163733, "close": 31.706999, "volume": 84000}, "trend_line": 31.569413, "activity_lines": {"activity_5": 31.131432, "activity_10": 30.940369, "activity_20": 31.067179, "activity_30": 31.302769}, "trend_signal": 0, "fair_value": 28.658119, "relative_strength": -11.592202, "rate_of_change": 0.042454662210848204, "market_dynamics": -0.588711, "expectation": {"probability": 59.7679, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.756389, "high": 31.756389, "low": 31.400796, "close": 31.618099, "volume": 80400}, "trend_line": 31.569822, "activity_lines": {"activity_5": 31.381697, "activity_10": 31.074705, "activity_20": 31.097437, "activity_30": 31.30591}, "trend_signal": 0, "fair_value": 28.703018, "relative_strength": -10.302361, "rate_of_change": 0.001295557823636636, "market_dynamics": -0.200276, "expectation": {"probability": 62.203, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.499569, "high": 31.816644, "low": 31.410671, "close": 31.667551, "volume": 88400}, "trend_line": 31.557889, "activity_lines": {"activity_5": 31.557539, "activity_10": 31.201328, "activity_20": 31.135169, "activity_30": 31.312215}, "trend_signal": 0, "fair_value": 28.751597, "relative_strength": -9.737359, "rate_of_change": -0.03779875603986327, "market_dynamics": 0.166147, "expectation": {"probability": 59.685, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.677491, "high": 32.134713, "low": 31.578094, "close": 32.055195, "volume": 70800}, "trend_line": 31.568638, "activity_lines": {"activity_5": 31.763157, "activity_10": 31.388455, "activity_20": 31.211925, "activity_30": 31.344299}, "trend_signal": 0, "fair_value": 28.800313, "relative_strength": -8.773703, "rate_of_change": 0.03406121366356464, "market_dynamics": 0.376824, "expectation": {"probability": 59.6985, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.985618, "high": 32.552175, "low": 31.975676, "close": 32.472656, "volume": 73900}, "trend_line": 31.58224, "activity_lines": {"activity_5": 32.035327, "activity_10": 31.635159, "activity_20": 31.329216, "activity_30": 31.402623}, "trend_signal": 0, "fair_value": 28.85101, "relative_strength": -6.571033, "rate_of_change": 0.04308706634729943, "market_dynamics": 0.532246, "expectation": {"probability": 59.8465, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.442839, "high": 32.870244, "low": 32.427931, "close": 32.860306, "volume": 116300}, "trend_line": 31.596075, "activity_lines": {"activity_5": 32.354063, "activity_10": 31.920936, "activity_20": 31.481555, "activity_30": 31.485079}, "trend_signal": 0, "fair_value": 28.902111, "relative_strength": -6.905202, "rate_of_change": 0.04380626580002009, "market_dynamics": 0.851373, "expectation": {"probability": 60.1596, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.979578, "high": 33.367222, "low": 32.760908, "close": 32.865002, "volume": 80200}, "trend_line": 31.614609, "activity_lines": {"activity_5": 32.597476, "activity_10": 32.16893, "activity_20": 31.626598, "activity_30": 31.566945}, "trend_signal": 0, "fair_value": 28.953672, "relative_strength": -7.369191, "rate_of_change": 0.058659184724692844, "market_dynamics": 0.957713, "expectation": {"probability": 60.8667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc8c941b-7aa6-40a6-b0ca-9f6891a757e2/", "share_image": "https://sharemaestro.com/terminal/bc8c941b-7aa6-40a6-b0ca-9f6891a757e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}