{"ticker": {"uuid": "bc8d63e9-5f81-479a-bd4f-32b817143930", "symbol": "PANAMAPET", "name": "Panama Petrochem Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PANAMAPET rose 22.03%, moving from 269.65 to 329.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 15.69 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is undecided at 50.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "329.05"}, {"label": "12-Week Change", "value": "22.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.63%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "15.69"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 346.0, "high": 366.799988, "low": 320.100006, "close": 329.049988, "volume": 2124315}, "trend_line": 287.212668, "activity_lines": {"activity_5": 319.090668, "activity_10": 301.711456, "activity_20": 289.300144, "activity_30": 288.249205}, "trend_signal": 1, "fair_value": 329.115529, "relative_strength": 15.69413, "rate_of_change": 0.7141786074972835, "market_dynamics": 1.459469, "expectation": {"probability": 50.6329, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 268.234722, "high": 285.959111, "low": 268.234722, "close": 278.186859, "volume": 404153}, "trend_line": 304.301161, "activity_lines": {"activity_5": 278.771354, "activity_10": 280.952798, "activity_20": 282.337451, "activity_30": 290.146307}, "trend_signal": 0, "fair_value": 211.689864, "relative_strength": -9.183673, "rate_of_change": -0.1288129913939925, "market_dynamics": 0.07309, "expectation": {"probability": 60.3892, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 278.186869, "high": 280.035141, "low": 265.391242, "close": 272.594727, "volume": 320567}, "trend_line": 302.335905, "activity_lines": {"activity_5": 275.782554, "activity_10": 279.22259, "activity_20": 281.100089, "activity_30": 288.10073}, "trend_signal": 0, "fair_value": 213.194838, "relative_strength": -11.978693, "rate_of_change": -0.645825994728937, "market_dynamics": -0.002221, "expectation": {"probability": 63.315, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 272.594705, "high": 284.158162, "low": 272.02599, "close": 272.973816, "volume": 264305}, "trend_line": 298.598311, "activity_lines": {"activity_5": 273.855304, "activity_10": 277.826697, "activity_20": 280.017083, "activity_30": 286.206402}, "trend_signal": 0, "fair_value": 214.689423, "relative_strength": -10.977198, "rate_of_change": -1.2362388780783418, "market_dynamics": 0.051447, "expectation": {"probability": 58.7052, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 272.973845, "high": 297.617323, "low": 268.992965, "close": 288.755157, "volume": 586359}, "trend_line": 296.326689, "activity_lines": {"activity_5": 278.445951, "activity_10": 279.493152, "activity_20": 280.605188, "activity_30": 285.57136}, "trend_signal": 0, "fair_value": 216.301124, "relative_strength": -8.381017, "rate_of_change": -0.7607618383347239, "market_dynamics": 0.293304, "expectation": {"probability": 60.0629, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 290.319056, "high": 293.7312, "low": 284.489912, "close": 287.380798, "volume": 278738}, "trend_line": 294.070862, "activity_lines": {"activity_5": 282.281492, "activity_10": 280.718434, "activity_20": 281.054504, "activity_30": 284.994205}, "trend_signal": 0, "fair_value": 217.886352, "relative_strength": -9.515036, "rate_of_change": -0.7612635256083905, "market_dynamics": 0.429789, "expectation": {"probability": 53.376, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 287.665118, "high": 294.252541, "low": 278.376458, "close": 279.892975, "volume": 573136}, "trend_line": 291.859268, "activity_lines": {"activity_5": 282.25306, "activity_10": 280.42461, "activity_20": 280.810101, "activity_30": 284.079503}, "trend_signal": 0, "fair_value": 219.428994, "relative_strength": -12.741194, "rate_of_change": -0.7520615898354429, "market_dynamics": 0.561576, "expectation": {"probability": 53.4139, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 281.456901, "high": 285.674677, "low": 276.859963, "close": 277.476044, "volume": 382416}, "trend_line": 290.715559, "activity_lines": {"activity_5": 281.305243, "activity_10": 279.794744, "activity_20": 280.379746, "activity_30": 283.151553}, "trend_signal": 0, "fair_value": 220.967822, "relative_strength": -14.144943, "rate_of_change": -0.3918700296335976, "market_dynamics": 0.530323, "expectation": {"probability": 53.2624, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 277.333811, "high": 295.484712, "low": 273.921682, "close": 276.149078, "volume": 1077790}, "trend_line": 288.97946, "activity_lines": {"activity_5": 279.589683, "activity_10": 279.08991, "activity_20": 279.981435, "activity_30": 282.21178}, "trend_signal": 0, "fair_value": 222.504127, "relative_strength": -14.028788, "rate_of_change": -0.5971813156377941, "market_dynamics": 0.381279, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 276.291274, "high": 282.404706, "low": 269.514324, "close": 276.338623, "volume": 631071}, "trend_line": 287.050633, "activity_lines": {"activity_5": 277.72562, "activity_10": 278.704748, "activity_20": 279.70476, "activity_30": 281.396242}, "trend_signal": 0, "fair_value": 224.031107, "relative_strength": -13.217396, "rate_of_change": -0.6674616251272711, "market_dynamics": 0.286066, "expectation": {"probability": 58.5093, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 276.338593, "high": 278.945147, "low": 272.97383, "close": 274.679932, "volume": 434802}, "trend_line": 284.930663, "activity_lines": {"activity_5": 276.13643, "activity_10": 278.162765, "activity_20": 279.207829, "activity_30": 280.598133}, "trend_signal": 0, "fair_value": 225.550587, "relative_strength": -13.156448, "rate_of_change": -0.7385352116607329, "market_dynamics": 0.108353, "expectation": {"probability": 52.5578, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 275.627733, "high": 277.712958, "low": 270.130355, "close": 273.969055, "volume": 343768}, "trend_line": 283.065026, "activity_lines": {"activity_5": 275.157005, "activity_10": 277.349357, "activity_20": 278.612955, "activity_30": 279.890932}, "trend_signal": 0, "fair_value": 227.025058, "relative_strength": -12.693652, "rate_of_change": -0.6547687708851443, "market_dynamics": -0.022074, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 272.07337, "high": 287.95042, "low": 269.372089, "close": 286.262268, "volume": 576565}, "trend_line": 282.692843, "activity_lines": {"activity_5": 278.670245, "activity_10": 278.847766, "activity_20": 279.203081, "activity_30": 280.097206}, "trend_signal": 0, "fair_value": 228.536741, "relative_strength": -8.357052, "rate_of_change": -0.13148321615684405, "market_dynamics": 0.047681, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 287.082284, "high": 332.51764, "low": 287.082284, "close": 313.513885, "volume": 2753491}, "trend_line": 282.867294, "activity_lines": {"activity_5": 290.68161, "activity_10": 285.052513, "activity_20": 282.393022, "activity_30": 282.08566}, "trend_signal": 0, "fair_value": 230.233299, "relative_strength": -0.388615, "rate_of_change": 0.06171044096791414, "market_dynamics": 0.502003, "expectation": {"probability": 53.5605, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 315.829047, "high": 322.678135, "low": 309.655228, "close": 312.886871, "volume": 882260}, "trend_line": 283.726975, "activity_lines": {"activity_5": 299.992983, "activity_10": 290.406166, "activity_20": 285.380751, "activity_30": 284.022407}, "trend_signal": 1, "fair_value": 231.921764, "relative_strength": -2.45685, "rate_of_change": 0.3039167193362292, "market_dynamics": 1.019499, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 315.443211, "high": 330.491884, "low": 305.796612, "close": 312.597443, "volume": 1218150}, "trend_line": 284.431676, "activity_lines": {"activity_5": 306.77133, "activity_10": 295.268436, "activity_20": 288.175903, "activity_30": 285.885018}, "trend_signal": 1, "fair_value": 233.6075, "relative_strength": -4.192366, "rate_of_change": 0.24837292964477561, "market_dynamics": 1.5751, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 313.996217, "high": 325.089771, "low": 305.555465, "close": 306.809509, "volume": 809347}, "trend_line": 285.019272, "activity_lines": {"activity_5": 309.092531, "activity_10": 298.619871, "activity_20": 290.258446, "activity_30": 287.328749}, "trend_signal": 1, "fair_value": 235.258171, "relative_strength": -3.349556, "rate_of_change": 0.2065859922015223, "market_dynamics": 1.749635, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 308.063578, "high": 311.825738, "low": 294.220724, "close": 297.645264, "volume": 440644}, "trend_line": 284.582623, "activity_lines": {"activity_5": 306.169621, "activity_10": 299.815688, "activity_20": 291.36711, "activity_30": 288.143329}, "trend_signal": 1, "fair_value": 236.841075, "relative_strength": -5.974563, "rate_of_change": -0.15319981590577794, "market_dynamics": 1.437907, "expectation": {"probability": 50.1138, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 295.474782, "high": 303.770854, "low": 292.291404, "close": 302.082703, "volume": 208303}, "trend_line": 284.721992, "activity_lines": {"activity_5": 303.96699, "activity_10": 301.451599, "activity_20": 292.845898, "activity_30": 289.272366}, "trend_signal": 1, "fair_value": 238.45126, "relative_strength": -4.622488, "rate_of_change": 0.04897312370333583, "market_dynamics": 1.13499, "expectation": {"probability": 50.8339, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 301.938019, "high": 303.770832, "low": 288.046947, "close": 300.44278, "volume": 342448}, "trend_line": 285.961463, "activity_lines": {"activity_5": 301.979798, "activity_10": 302.317822, "activity_20": 294.119707, "activity_30": 290.286611}, "trend_signal": 1, "fair_value": 240.082946, "relative_strength": -5.592968, "rate_of_change": 0.43532675199883414, "market_dynamics": 0.817551, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 302.51677, "high": 327.839086, "low": 299.767488, "close": 306.423645, "volume": 1014359}, "trend_line": 287.231268, "activity_lines": {"activity_5": 302.815833, "activity_10": 303.833217, "activity_20": 295.886254, "activity_30": 291.606752}, "trend_signal": 1, "fair_value": 241.734636, "relative_strength": -2.691257, "rate_of_change": 0.44404759532231775, "market_dynamics": 0.729743, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 307.629453, "high": 314.382109, "low": 280.715499, "close": 311.391663, "volume": 343627}, "trend_line": 288.379166, "activity_lines": {"activity_5": 305.71946, "activity_10": 305.67473, "activity_20": 297.937548, "activity_30": 293.165487}, "trend_signal": 1, "fair_value": 243.412643, "relative_strength": 1.296543, "rate_of_change": 0.39964242333115274, "market_dynamics": 0.770211, "expectation": {"probability": 52.0141, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 309.655303, "high": 316.311439, "low": 300.0569, "close": 304.011993, "volume": 393163}, "trend_line": 288.939859, "activity_lines": {"activity_5": 305.857721, "activity_10": 305.494074, "activity_20": 299.127899, "activity_30": 294.174056}, "trend_signal": 1, "fair_value": 245.03927, "relative_strength": -2.073445, "rate_of_change": 0.19442909409066492, "market_dynamics": 0.764569, "expectation": {"probability": 49.5532, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 305.507227, "high": 318.337168, "low": 291.182059, "close": 292.82196, "volume": 777184}, "trend_line": 289.247606, "activity_lines": {"activity_5": 301.841522, "activity_10": 302.956143, "activity_20": 299.102926, "activity_30": 294.424514}, "trend_signal": 1, "fair_value": 246.546437, "relative_strength": -6.542523, "rate_of_change": 0.10650901577411173, "market_dynamics": 0.645803, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 295.185398, "high": 304.880201, "low": 292.291424, "close": 298.022186, "volume": 439561}, "trend_line": 289.907204, "activity_lines": {"activity_5": 300.176115, "activity_10": 301.739926, "activity_20": 299.478698, "activity_30": 294.990616}, "trend_signal": 1, "fair_value": 248.037755, "relative_strength": -6.023205, "rate_of_change": 0.2280392253272305, "market_dynamics": 0.365284, "expectation": {"probability": 49.0688, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 298.022197, "high": 316.188909, "low": 289.157991, "close": 302.74649, "volume": 1338038}, "trend_line": 290.708481, "activity_lines": {"activity_5": 300.246848, "activity_10": 301.65294, "activity_20": 300.260274, "activity_30": 295.818957}, "trend_signal": 1, "fair_value": 249.515121, "relative_strength": -4.205507, "rate_of_change": 0.27639085505444266, "market_dynamics": 0.190754, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 303.915402, "high": 311.074954, "low": 299.044991, "close": 300.360016, "volume": 846897}, "trend_line": 291.20115, "activity_lines": {"activity_5": 299.767234, "activity_10": 301.311157, "activity_20": 300.741398, "activity_30": 296.441637}, "trend_signal": 1, "fair_value": 250.962056, "relative_strength": -6.699652, "rate_of_change": 0.16947183594550103, "market_dynamics": -0.024796, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 302.892658, "high": 345.801156, "low": 300.165194, "close": 328.705933, "volume": 3258914}, "trend_line": 292.603931, "activity_lines": {"activity_5": 309.471702, "activity_10": 306.240441, "activity_20": 303.824671, "activity_30": 298.8613}, "trend_signal": 1, "fair_value": 252.496693, "relative_strength": -0.887971, "rate_of_change": 0.4817223420992687, "market_dynamics": 0.193611, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 330.897636, "high": 336.060297, "low": 317.357786, "close": 329.874817, "volume": 1130884}, "trend_line": 293.871906, "activity_lines": {"activity_5": 317.919535, "activity_10": 310.81751, "activity_20": 306.775314, "activity_30": 301.265874}, "trend_signal": 1, "fair_value": 254.045808, "relative_strength": -2.369438, "rate_of_change": 0.43334175165269234, "market_dynamics": 0.399236, "expectation": {"probability": 49.2193, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 330.800235, "high": 340.930734, "low": 306.448055, "close": 322.130859, "volume": 1643098}, "trend_line": 295.132922, "activity_lines": {"activity_5": 321.315859, "activity_10": 313.481276, "activity_20": 308.7326, "activity_30": 303.089032}, "trend_signal": 1, "fair_value": 255.515597, "relative_strength": -3.898294, "rate_of_change": 0.429103964773, "market_dynamics": 0.511859, "expectation": {"probability": 48.4904, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 322.130868, "high": 338.885155, "low": 312.682204, "close": 323.299774, "volume": 1102178}, "trend_line": 297.014237, "activity_lines": {"activity_5": 323.494576, "activity_10": 315.963243, "activity_20": 310.583153, "activity_30": 304.906248}, "trend_signal": 1, "fair_value": 257.004521, "relative_strength": -4.866066, "rate_of_change": 0.6374466756372141, "market_dynamics": 0.764069, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 324.273848, "high": 335.573296, "low": 323.007513, "close": 324.517365, "volume": 748743}, "trend_line": 298.558588, "activity_lines": {"activity_5": 324.708938, "activity_10": 318.359751, "activity_20": 312.318145, "activity_30": 306.680644}, "trend_signal": 1, "fair_value": 258.501831, "relative_strength": -3.972485, "rate_of_change": 0.5199585769351541, "market_dynamics": 0.748308, "expectation": {"probability": 50.2111, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 324.371261, "high": 335.281056, "low": 311.75681, "close": 324.955719, "volume": 1078839}, "trend_line": 300.303954, "activity_lines": {"activity_5": 324.458927, "activity_10": 320.597311, "activity_20": 313.854178, "activity_30": 308.383684}, "trend_signal": 1, "fair_value": 260.016212, "relative_strength": -4.1766, "rate_of_change": 0.5845974861054709, "market_dynamics": 0.779116, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 331.189869, "high": 332.65101, "low": 311.902945, "close": 322.471771, "volume": 1255824}, "trend_line": 301.953886, "activity_lines": {"activity_5": 323.630949, "activity_10": 322.002449, "activity_20": 314.96939, "activity_30": 309.813866}, "trend_signal": 1, "fair_value": 261.53446, "relative_strength": -3.305459, "rate_of_change": 0.5494206712975999, "market_dynamics": 0.793546, "expectation": {"probability": 51.1603, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 326.319411, "high": 326.368104, "low": 300.019084, "close": 313.412781, "volume": 444878}, "trend_line": 302.775807, "activity_lines": {"activity_5": 320.276843, "activity_10": 321.221411, "activity_20": 315.179185, "activity_30": 310.55315}, "trend_signal": 1, "fair_value": 262.954766, "relative_strength": -4.570566, "rate_of_change": 0.272200835328867, "market_dynamics": 0.546857, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 316.286327, "high": 361.337899, "low": 313.266649, "close": 325.053131, "volume": 3752333}, "trend_line": 304.031551, "activity_lines": {"activity_5": 321.38406, "activity_10": 322.27697, "activity_20": 316.49508, "activity_30": 311.990396}, "trend_signal": 1, "fair_value": 264.286133, "relative_strength": -3.005981, "rate_of_change": 0.4147438371785077, "market_dynamics": 0.527897, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 325.345326, "high": 325.881062, "low": 301.04184, "close": 310.685333, "volume": 1223421}, "trend_line": 305.057963, "activity_lines": {"activity_5": 317.58512, "activity_10": 320.314628, "activity_20": 316.3833, "activity_30": 312.419673}, "trend_signal": 1, "fair_value": 265.47796, "relative_strength": -6.777621, "rate_of_change": 0.33760048804934506, "market_dynamics": 0.174192, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 312.487352, "high": 332.407496, "low": 296.220104, "close": 325.101837, "volume": 1687918}, "trend_line": 306.645489, "activity_lines": {"activity_5": 319.513816, "activity_10": 320.785735, "activity_20": 317.626065, "activity_30": 313.712826}, "trend_signal": 1, "fair_value": 266.669946, "relative_strength": -3.413467, "rate_of_change": 0.5204014294162271, "market_dynamics": 0.137118, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 325.978463, "high": 361.824929, "low": 319.549478, "close": 349.064392, "volume": 3366234}, "trend_line": 309.076, "activity_lines": {"activity_5": 329.42029, "activity_10": 325.679199, "activity_20": 321.020232, "activity_30": 316.449529}, "trend_signal": 1, "fair_value": 267.924154, "relative_strength": 3.011966, "rate_of_change": 0.7926126707182781, "market_dynamics": 0.649954, "expectation": {"probability": 49.6909, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 349.161806, "high": 376.972002, "low": 332.261382, "close": 343.317261, "volume": 2400403}, "trend_line": 311.308621, "activity_lines": {"activity_5": 335.638212, "activity_10": 329.178829, "activity_20": 323.643331, "activity_30": 318.658643}, "trend_signal": 1, "fair_value": 269.122023, "relative_strength": 1.036287, "rate_of_change": 0.722353401752318, "market_dynamics": 0.799204, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 342.343178, "high": 352.619813, "low": 331.287305, "close": 336.693481, "volume": 680403}, "trend_line": 313.37574, "activity_lines": {"activity_5": 337.654575, "activity_10": 331.088928, "activity_20": 325.431429, "activity_30": 320.296376}, "trend_signal": 1, "fair_value": 270.297513, "relative_strength": -1.328054, "rate_of_change": 0.6640095585402985, "market_dynamics": 1.09741, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 336.157741, "high": 346.775293, "low": 292.031517, "close": 316.529846, "volume": 1010871}, "trend_line": 314.794433, "activity_lines": {"activity_5": 332.173704, "activity_10": 329.08939, "activity_20": 325.155039, "activity_30": 320.499866}, "trend_signal": 1, "fair_value": 271.4232, "relative_strength": -5.133752, "rate_of_change": 0.45271309131971055, "market_dynamics": 0.747481, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 318.137141, "high": 324.371298, "low": 303.915391, "close": 314.971313, "volume": 624780}, "trend_line": 315.751401, "activity_lines": {"activity_5": 325.783687, "activity_10": 326.951709, "activity_20": 324.70575, "activity_30": 320.511278}, "trend_signal": 1, "fair_value": 272.596228, "relative_strength": -5.725225, "rate_of_change": 0.30399775208221697, "market_dynamics": 0.019195, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 316.578544, "high": 331.092455, "low": 313.364066, "close": 323.884186, "volume": 502368}, "trend_line": 316.097077, "activity_lines": {"activity_5": 323.039996, "activity_10": 326.616086, "activity_20": 325.053119, "activity_30": 321.035974}, "trend_signal": 1, "fair_value": 273.705323, "relative_strength": -3.879847, "rate_of_change": 0.10947726562898952, "market_dynamics": -0.526334, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 325.491433, "high": 346.142123, "low": 324.371238, "close": 335.134888, "volume": 662466}, "trend_line": 316.838678, "activity_lines": {"activity_5": 325.72522, "activity_10": 328.300364, "activity_20": 326.324068, "activity_30": 322.26422}, "trend_signal": 1, "fair_value": 274.872568, "relative_strength": -1.185775, "rate_of_change": 0.23461178668222954, "market_dynamics": -0.761781, "expectation": {"probability": 51.393, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 336.839567, "high": 338.057177, "low": 319.987876, "close": 320.815857, "volume": 378183}, "trend_line": 317.112625, "activity_lines": {"activity_5": 324.182924, "activity_10": 326.986235, "activity_20": 326.054573, "activity_30": 322.520812}, "trend_signal": 1, "fair_value": 276.042609, "relative_strength": -5.230757, "rate_of_change": 0.08646261300205405, "market_dynamics": -0.788824, "expectation": {"probability": 52.0058, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 316.627245, "high": 338.398091, "low": 307.860455, "close": 329.339142, "volume": 488203}, "trend_line": 317.863613, "activity_lines": {"activity_5": 326.540232, "activity_10": 327.298836, "activity_20": 326.510774, "activity_30": 323.309619}, "trend_signal": 1, "fair_value": 277.180268, "relative_strength": -0.960967, "rate_of_change": 0.23682059331444363, "market_dynamics": -0.643523, "expectation": {"probability": 51.2895, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 329.874867, "high": 335.962917, "low": 323.397162, "close": 327.049988, "volume": 315046}, "trend_line": 318.84377, "activity_lines": {"activity_5": 327.280536, "activity_10": 326.856066, "activity_20": 326.610965, "activity_30": 323.902289}, "trend_signal": 1, "fair_value": 278.244466, "relative_strength": -2.742008, "rate_of_change": 0.30835772322263877, "market_dynamics": -0.602936, "expectation": {"probability": 51.5043, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 328.170205, "high": 343.658201, "low": 319.500829, "close": 338.933899, "volume": 910534}, "trend_line": 320.072144, "activity_lines": {"activity_5": 331.176898, "activity_10": 328.538587, "activity_20": 327.850842, "activity_30": 325.198426}, "trend_signal": 1, "fair_value": 279.347009, "relative_strength": 0.634895, "rate_of_change": 0.38525889967991966, "market_dynamics": -0.518058, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 339.956663, "high": 342.830235, "low": 315.653184, "close": 318.283234, "volume": 461993}, "trend_line": 320.666825, "activity_lines": {"activity_5": 327.186391, "activity_10": 326.650632, "activity_20": 327.080851, "activity_30": 325.083013}, "trend_signal": 1, "fair_value": 280.301461, "relative_strength": -3.543347, "rate_of_change": 0.1857959248087634, "market_dynamics": -0.535015, "expectation": {"probability": 51.9404, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 318.86767, "high": 331.189881, "low": 313.851124, "close": 324.760895, "volume": 423628}, "trend_line": 321.278067, "activity_lines": {"activity_5": 326.478548, "activity_10": 326.395598, "activity_20": 326.946102, "activity_30": 325.347146}, "trend_signal": 1, "fair_value": 281.25611, "relative_strength": -3.184186, "rate_of_change": 0.1906159141969252, "market_dynamics": -0.564488, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 331.238545, "high": 349.307943, "low": 328.267589, "close": 338.252014, "volume": 631543}, "trend_line": 322.173412, "activity_lines": {"activity_5": 330.004743, "activity_10": 328.81045, "activity_20": 328.089264, "activity_30": 326.442239}, "trend_signal": 1, "fair_value": 282.201783, "relative_strength": -1.238331, "rate_of_change": 0.27868226684766606, "market_dynamics": -0.449131, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 339.226101, "high": 388.661068, "low": 338.105906, "close": 349.600128, "volume": 5383326}, "trend_line": 323.693017, "activity_lines": {"activity_5": 336.71945, "activity_10": 332.893648, "activity_20": 330.247795, "activity_30": 328.211705}, "trend_signal": 1, "fair_value": 283.220201, "relative_strength": 3.857147, "rate_of_change": 0.47167300075029556, "market_dynamics": -0.264837, "expectation": {"probability": 49.4813, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 365.282952, "high": 385.738787, "low": 285.894765, "close": 371.76062, "volume": 2036054}, "trend_line": 326.324305, "activity_lines": {"activity_5": 349.317645, "activity_10": 340.376411, "activity_20": 334.399495, "activity_30": 331.312841}, "trend_signal": 1, "fair_value": 284.268046, "relative_strength": 6.705083, "rate_of_change": 0.8128961274441034, "market_dynamics": 0.364751, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 373.075614, "high": 394.456887, "low": 362.652863, "close": 383.449677, "volume": 1217204}, "trend_line": 329.171888, "activity_lines": {"activity_5": 363.623745, "activity_10": 349.113977, "activity_20": 339.42973, "activity_30": 334.998349}, "trend_signal": 1, "fair_value": 285.375104, "relative_strength": 8.976494, "rate_of_change": 0.8726236312676873, "market_dynamics": 0.961355, "expectation": {"probability": 46.5029, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 391.583291, "high": 408.970804, "low": 382.816501, "close": 401.178101, "volume": 1805781}, "trend_line": 332.452942, "activity_lines": {"activity_5": 379.49489, "activity_10": 360.196441, "activity_20": 345.814877, "activity_30": 339.643911}, "trend_signal": 1, "fair_value": 286.546041, "relative_strength": 13.486672, "rate_of_change": 0.9967600878480799, "market_dynamics": 1.458863, "expectation": {"probability": 46.5029, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 400.350112, "high": 410.042298, "low": 379.991676, "close": 383.254883, "volume": 629938}, "trend_line": 335.216104, "activity_lines": {"activity_5": 384.297148, "activity_10": 366.559007, "activity_20": 350.130551, "activity_30": 342.921455}, "trend_signal": 1, "fair_value": 287.60063, "relative_strength": 5.99206, "rate_of_change": 0.8311437953826156, "market_dynamics": 1.572064, "expectation": {"probability": 46.644, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 387.102509, "high": 403.662019, "low": 380.868353, "close": 393.190552, "volume": 684639}, "trend_line": 337.365591, "activity_lines": {"activity_5": 389.411105, "activity_10": 373.747772, "activity_20": 355.04691, "activity_30": 346.661742}, "trend_signal": 1, "fair_value": 288.658085, "relative_strength": 7.161684, "rate_of_change": 0.6412242652876909, "market_dynamics": 1.494378, "expectation": {"probability": 45.4452, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 394.94394, "high": 421.828751, "low": 386.712885, "close": 396.843384, "volume": 1174347}, "trend_line": 339.597877, "activity_lines": {"activity_5": 392.836644, "activity_10": 380.398133, "activity_20": 359.986926, "activity_30": 350.499019}, "trend_signal": 1, "fair_value": 289.724694, "relative_strength": 7.112086, "rate_of_change": 0.6616815880313022, "market_dynamics": 1.366853, "expectation": {"probability": 45.5229, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 398.840282, "high": 405.220567, "low": 373.124364, "close": 383.108765, "volume": 1118255}, "trend_line": 341.630474, "activity_lines": {"activity_5": 390.011792, "activity_10": 383.498391, "activity_20": 363.391364, "activity_30": 353.306173}, "trend_signal": 1, "fair_value": 290.730909, "relative_strength": 3.078694, "rate_of_change": 0.5985305379279535, "market_dynamics": 1.140073, "expectation": {"probability": 46.644, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 394.50557, "high": 432.738526, "low": 390.706655, "close": 413.548981, "volume": 2508296}, "trend_line": 344.638781, "activity_lines": {"activity_5": 397.356407, "activity_10": 390.954587, "activity_20": 369.505387, "activity_30": 357.946077}, "trend_signal": 1, "fair_value": 291.814096, "relative_strength": 9.54617, "rate_of_change": 0.8805733764839732, "market_dynamics": 1.212354, "expectation": {"probability": 45.4452, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 414.96142, "high": 440.774762, "low": 395.236131, "close": 414.230835, "volume": 2244704}, "trend_line": 347.62923, "activity_lines": {"activity_5": 404.103581, "activity_10": 396.920428, "activity_20": 375.318369, "activity_30": 362.435887}, "trend_signal": 1, "fair_value": 292.762543, "relative_strength": 9.885452, "rate_of_change": 0.8677053091131994, "market_dynamics": 1.262307, "expectation": {"probability": 45.5229, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 404.295167, "high": 412.915851, "low": 384.76469, "close": 394.456879, "volume": 821522}, "trend_line": 349.945935, "activity_lines": {"activity_5": 402.194373, "activity_10": 397.909571, "activity_20": 378.782875, "activity_30": 365.457026}, "trend_signal": 1, "fair_value": 293.614791, "relative_strength": 5.870108, "rate_of_change": 0.6664298626441778, "market_dynamics": 1.086726, "expectation": {"probability": 46.8143, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 395.966708, "high": 404.100347, "low": 370.299493, "close": 391.388489, "volume": 723732}, "trend_line": 352.243159, "activity_lines": {"activity_5": 399.177946, "activity_10": 397.525247, "activity_20": 381.576651, "activity_30": 368.130739}, "trend_signal": 1, "fair_value": 294.592593, "relative_strength": 4.072842, "rate_of_change": 0.6564511172275715, "market_dynamics": 0.981174, "expectation": {"probability": 46.7235, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 394.067234, "high": 418.969072, "low": 389.050687, "close": 413.805115, "volume": 922020}, "trend_line": 355.58957, "activity_lines": {"activity_5": 403.997388, "activity_10": 400.859804, "activity_20": 386.183894, "activity_30": 372.102478}, "trend_signal": 1, "fair_value": 295.664845, "relative_strength": 8.536807, "rate_of_change": 0.9500286703935644, "market_dynamics": 0.818115, "expectation": {"probability": 45.6158, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 415.969037, "high": 419.510042, "low": 400.280463, "close": 408.83786, "volume": 474641}, "trend_line": 358.382395, "activity_lines": {"activity_5": 405.114655, "activity_10": 402.739306, "activity_20": 389.943445, "activity_30": 375.537851}, "trend_signal": 1, "fair_value": 296.722267, "relative_strength": 5.470888, "rate_of_change": 0.7854068948085271, "market_dynamics": 0.567766, "expectation": {"probability": 46.8143, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 417.051001, "high": 417.051001, "low": 397.870623, "close": 403.968994, "volume": 559076}, "trend_line": 361.49185, "activity_lines": {"activity_5": 404.923041, "activity_10": 403.594291, "activity_20": 392.820143, "activity_30": 378.478922}, "trend_signal": 1, "fair_value": 297.763437, "relative_strength": 5.76202, "rate_of_change": 0.8676360902158784, "market_dynamics": 0.425127, "expectation": {"probability": 46.7235, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 403.77226, "high": 414.985425, "low": 399.690281, "close": 405.83786, "volume": 516119}, "trend_line": 364.183051, "activity_lines": {"activity_5": 406.038505, "activity_10": 404.41245, "activity_20": 395.519447, "activity_30": 381.339955}, "trend_signal": 1, "fair_value": 298.685478, "relative_strength": 4.069655, "rate_of_change": 0.7444707259651852, "market_dynamics": 0.217989, "expectation": {"probability": 45.6158, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 405.837855, "high": 412.624764, "low": 381.690178, "close": 394.280426, "volume": 459460}, "trend_line": 365.690252, "activity_lines": {"activity_5": 402.542759, "activity_10": 402.899306, "activity_20": 396.742863, "activity_30": 383.281721}, "trend_signal": 1, "fair_value": 299.64665, "relative_strength": -0.559005, "rate_of_change": 0.4138580847904449, "market_dynamics": -0.197498, "expectation": {"probability": 51.5959, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 393.788636, "high": 397.378777, "low": 380.755774, "close": 387.24762, "volume": 417433}, "trend_line": 367.154597, "activity_lines": {"activity_5": 396.509949, "activity_10": 400.15407, "activity_20": 397.032933, "activity_30": 384.672519}, "trend_signal": 1, "fair_value": 300.555701, "relative_strength": -3.736438, "rate_of_change": 0.4004331512779939, "market_dynamics": -0.555072, "expectation": {"probability": 50.9487, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 387.247632, "high": 403.132939, "low": 377.75576, "close": 384.296783, "volume": 339546}, "trend_line": 368.741374, "activity_lines": {"activity_5": 391.264026, "activity_10": 396.797066, "activity_20": 396.713569, "activity_30": 385.778467}, "trend_signal": 1, "fair_value": 301.31502, "relative_strength": -0.022409, "rate_of_change": 0.43218225046491343, "market_dynamics": -0.785329, "expectation": {"probability": 50.035, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 386.264008, "high": 402.050928, "low": 368.95245, "close": 389.706665, "volume": 341394}, "trend_line": 371.180601, "activity_lines": {"activity_5": 389.457469, "activity_10": 394.955535, "activity_20": 396.625928, "activity_30": 387.131066}, "trend_signal": 1, "fair_value": 302.202584, "relative_strength": 1.538775, "rate_of_change": 0.66150076232021, "market_dynamics": -0.936076, "expectation": {"probability": 48.0153, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 390.591877, "high": 400.231254, "low": 380.854147, "close": 398.657471, "volume": 252964}, "trend_line": 373.97014, "activity_lines": {"activity_5": 391.585335, "activity_10": 395.187317, "activity_20": 397.145722, "activity_30": 388.903767}, "trend_signal": 1, "fair_value": 303.274527, "relative_strength": 4.284485, "rate_of_change": 0.7515314627124036, "market_dynamics": -0.930078, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 403.280456, "high": 403.280456, "low": 348.198268, "close": 357.542572, "volume": 290956}, "trend_line": 375.092086, "activity_lines": {"activity_5": 380.486928, "activity_10": 387.867288, "activity_20": 393.516205, "activity_30": 387.843924}, "trend_signal": 1, "fair_value": 304.012225, "relative_strength": -3.678523, "rate_of_change": 0.30000951412858257, "market_dynamics": -1.023937, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 354.099918, "high": 378.690197, "low": 351.444157, "close": 371.263947, "volume": 156075}, "trend_line": 376.296388, "activity_lines": {"activity_5": 376.411503, "activity_10": 383.657436, "activity_20": 391.261191, "activity_30": 387.596948}, "trend_signal": 1, "fair_value": 304.889504, "relative_strength": -0.423928, "rate_of_change": 0.32106835759792174, "market_dynamics": -1.10183, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 370.23115, "high": 376.821343, "low": 355.083534, "close": 366.296692, "volume": 235775}, "trend_line": 377.812416, "activity_lines": {"activity_5": 371.745905, "activity_10": 379.317922, "activity_20": 388.591132, "activity_30": 386.951806}, "trend_signal": 0, "fair_value": 305.629937, "relative_strength": -1.132619, "rate_of_change": 0.4028813585104107, "market_dynamics": -1.211482, "expectation": {"probability": 60.4716, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 363.936046, "high": 370.23115, "low": 310.624296, "close": 312.640717, "volume": 483383}, "trend_line": 377.255802, "activity_lines": {"activity_5": 350.394987, "activity_10": 365.996252, "activity_20": 380.977083, "activity_30": 382.74718}, "trend_signal": 0, "fair_value": 306.02994, "relative_strength": -13.210038, "rate_of_change": -0.14732549181230925, "market_dynamics": -1.332593, "expectation": {"probability": 60.2686, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 314.16533, "high": 325.26724, "low": 300.984944, "close": 323.38623, "volume": 397493}, "trend_line": 377.133676, "activity_lines": {"activity_5": 337.763637, "activity_10": 356.288825, "activity_20": 374.722673, "activity_30": 379.271724}, "trend_signal": 0, "fair_value": 306.618047, "relative_strength": -11.436841, "rate_of_change": -0.03237219927502587, "market_dynamics": -1.310901, "expectation": {"probability": 56.9172, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 325.366246, "high": 345.710942, "low": 318.287692, "close": 342.790405, "volume": 247202}, "trend_line": 377.262226, "activity_lines": {"activity_5": 336.618428, "activity_10": 351.608551, "activity_20": 370.648682, "activity_30": 377.056029}, "trend_signal": 0, "fair_value": 307.28798, "relative_strength": -6.921644, "rate_of_change": 0.03408605706163943, "market_dynamics": -1.304673, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 338.236343, "high": 396.052825, "low": 334.771314, "close": 391.795807, "volume": 701157}, "trend_line": 379.712646, "activity_lines": {"activity_5": 352.791831, "activity_10": 356.774532, "activity_20": 371.499267, "activity_30": 377.99368}, "trend_signal": 0, "fair_value": 308.292443, "relative_strength": 4.001724, "rate_of_change": 0.6495269950509194, "market_dynamics": -0.944068, "expectation": {"probability": 52.2413, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 391.79581, "high": 405.90342, "low": 376.203181, "close": 403.131409, "volume": 293413}, "trend_line": 382.324996, "activity_lines": {"activity_5": 371.374978, "activity_10": 363.918838, "activity_20": 373.388066, "activity_30": 379.504567}, "trend_signal": 0, "fair_value": 309.348586, "relative_strength": 6.498717, "rate_of_change": 0.6879807737559502, "market_dynamics": -0.616722, "expectation": {"probability": 52.351, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 403.230385, "high": 412.041484, "low": 385.954752, "close": 395.755829, "volume": 310692}, "trend_line": 384.24179, "activity_lines": {"activity_5": 385.043949, "activity_10": 369.379681, "activity_20": 374.624036, "activity_30": 380.371073}, "trend_signal": 0, "fair_value": 310.432225, "relative_strength": 9.551155, "rate_of_change": 0.5013519963523341, "market_dynamics": -0.267755, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 398.676361, "high": 398.676361, "low": 360.363027, "close": 369.273102, "volume": 131453}, "trend_line": 384.897556, "activity_lines": {"activity_5": 384.344338, "activity_10": 369.915498, "activity_20": 373.425819, "activity_30": 379.405351}, "trend_signal": 0, "fair_value": 311.330734, "relative_strength": 1.170634, "rate_of_change": 0.1706649347016701, "market_dynamics": -0.018473, "expectation": {"probability": 56.4483, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 370.114638, "high": 377.19318, "low": 356.601032, "close": 371.995636, "volume": 102086}, "trend_line": 384.90539, "activity_lines": {"activity_5": 381.493113, "activity_10": 371.480583, "activity_20": 372.606813, "activity_30": 378.572969}, "trend_signal": 0, "fair_value": 311.916558, "relative_strength": 1.034471, "rate_of_change": 0.0020353467767933973, "market_dynamics": -0.079075, "expectation": {"probability": 54.6334, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 373.629151, "high": 381.103732, "low": 349.621457, "close": 373.62915, "volume": 192640}, "trend_line": 384.578039, "activity_lines": {"activity_5": 377.239378, "activity_10": 373.079887, "activity_20": 372.035726, "activity_30": 377.84547}, "trend_signal": 0, "fair_value": 312.459061, "relative_strength": 3.817122, "rate_of_change": -0.0850471332708595, "market_dynamics": -0.098404, "expectation": {"probability": 55.0482, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 357.492015, "high": 395.953837, "low": 352.888482, "close": 363.23407, "volume": 204259}, "trend_line": 383.313238, "activity_lines": {"activity_5": 370.731726, "activity_10": 372.746173, "activity_20": 370.665946, "activity_30": 376.46844}, "trend_signal": 0, "fair_value": 312.974534, "relative_strength": 1.827353, "rate_of_change": -0.3288801938063804, "market_dynamics": -0.155129, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 357.393009, "high": 371.302605, "low": 336.107825, "close": 351.749969, "volume": 214409}, "trend_line": 382.263074, "activity_lines": {"activity_5": 363.055863, "activity_10": 370.380124, "activity_20": 368.419603, "activity_30": 374.4321}, "trend_signal": 0, "fair_value": 313.470774, "relative_strength": -0.986727, "rate_of_change": -0.2739701883189318, "market_dynamics": -0.153976, "expectation": {"probability": 59.0021, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 350.01744, "high": 376.005169, "low": 323.782215, "close": 373.381653, "volume": 342708}, "trend_line": 381.602777, "activity_lines": {"activity_5": 365.524286, "activity_10": 371.236032, "activity_20": 368.482083, "activity_30": 373.859105}, "trend_signal": 0, "fair_value": 314.123411, "relative_strength": 3.111513, "rate_of_change": -0.1727336603796615, "market_dynamics": -0.021919, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 378.084193, "high": 385.954771, "low": 347.096949, "close": 350.017456, "volume": 239556}, "trend_line": 380.041913, "activity_lines": {"activity_5": 359.930739, "activity_10": 366.934896, "activity_20": 366.473954, "activity_30": 371.821342}, "trend_signal": 0, "fair_value": 314.789722, "relative_strength": -3.623533, "rate_of_change": -0.40902846993694203, "market_dynamics": -0.072027, "expectation": {"probability": 59.3152, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 349.967945, "high": 354.125993, "low": 311.35764, "close": 315.119659, "volume": 217164}, "trend_line": 377.775609, "activity_lines": {"activity_5": 344.169806, "activity_10": 356.157305, "activity_20": 361.353002, "activity_30": 367.63281}, "trend_signal": 0, "fair_value": 315.35262, "relative_strength": -10.733769, "rate_of_change": -0.5963300158422389, "market_dynamics": -0.232261, "expectation": {"probability": 59.164, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 315.169165, "high": 371.154142, "low": 301.952557, "close": 347.245422, "volume": 648145}, "trend_line": 375.565491, "activity_lines": {"activity_5": 343.018093, "activity_10": 352.614874, "activity_20": 359.635112, "activity_30": 365.66312}, "trend_signal": 0, "fair_value": 316.225194, "relative_strength": -0.998269, "rate_of_change": -0.5850345939088847, "market_dynamics": -0.0699, "expectation": {"probability": 57.3045, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 341.305372, "high": 356.403008, "low": 338.384836, "close": 348.235443, "volume": 160019}, "trend_line": 373.365644, "activity_lines": {"activity_5": 343.262296, "activity_10": 350.268556, "activity_20": 358.187946, "activity_30": 363.899891}, "trend_signal": 0, "fair_value": 317.126577, "relative_strength": 2.248579, "rate_of_change": -0.5857425809124817, "market_dynamics": -0.241503, "expectation": {"probability": 54.9786, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 345.809918, "high": 377.440686, "low": 339.721347, "close": 373.084656, "volume": 265978}, "trend_line": 372.653237, "activity_lines": {"activity_5": 352.023873, "activity_10": 353.304283, "activity_20": 359.304853, "activity_30": 363.881763}, "trend_signal": 0, "fair_value": 318.081735, "relative_strength": 7.255846, "rate_of_change": -0.19080678992520927, "market_dynamics": -0.138666, "expectation": {"probability": 51.9672, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 364.818064, "high": 374.96565, "low": 347.740431, "close": 361.699554, "volume": 172973}, "trend_line": 371.663606, "activity_lines": {"activity_5": 357.010215, "activity_10": 354.200691, "activity_20": 359.45924, "activity_30": 363.175074}, "trend_signal": 0, "fair_value": 318.8782, "relative_strength": 4.472372, "rate_of_change": -0.2655635056243921, "market_dynamics": -0.14303, "expectation": {"probability": 57.2624, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 356.551489, "high": 396.993353, "low": 351.452952, "close": 388.33078, "volume": 291048}, "trend_line": 370.814461, "activity_lines": {"activity_5": 370.094826, "activity_10": 360.126341, "activity_20": 362.130139, "activity_30": 364.250375}, "trend_signal": 0, "fair_value": 319.75346, "relative_strength": 7.268604, "rate_of_change": -0.22847138818322216, "market_dynamics": -0.12165, "expectation": {"probability": 50.8177, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 389.122756, "high": 395.755824, "low": 371.055125, "close": 376.84668, "volume": 290463}, "trend_line": 369.748089, "activity_lines": {"activity_5": 374.470662, "activity_10": 363.696671, "activity_20": 363.626043, "activity_30": 364.639551}, "trend_signal": 0, "fair_value": 320.528798, "relative_strength": 3.154559, "rate_of_change": -0.28757562397222725, "market_dynamics": 0.077712, "expectation": {"probability": 47.6134, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 376.20318, "high": 387.192286, "low": 376.153673, "close": 376.995178, "volume": 96731}, "trend_line": 368.848961, "activity_lines": {"activity_5": 376.922581, "activity_10": 367.046498, "activity_20": 365.085853, "activity_30": 365.107105}, "trend_signal": 0, "fair_value": 321.145784, "relative_strength": 5.759569, "rate_of_change": -0.24317312969263755, "market_dynamics": 0.140746, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 321.752723, "high": 363.184579, "low": 321.752723, "close": 356.848511, "volume": 140216}, "trend_line": 367.215983, "activity_lines": {"activity_5": 370.741628, "activity_10": 366.274291, "activity_20": 364.320482, "activity_30": 364.332882}, "trend_signal": 0, "fair_value": 321.445058, "relative_strength": 0.268936, "rate_of_change": -0.44272267856543596, "market_dynamics": 0.300898, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 358.581043, "high": 380.905708, "low": 358.581043, "close": 371.847137, "volume": 84653}, "trend_line": 366.468207, "activity_lines": {"activity_5": 370.642627, "activity_10": 368.52971, "activity_20": 364.824207, "activity_30": 364.631666}, "trend_signal": 0, "fair_value": 321.848162, "relative_strength": -0.087083, "rate_of_change": -0.20363383801842513, "market_dynamics": 0.240773, "expectation": {"probability": 48.151, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 370.263137, "high": 378.678208, "low": 358.680005, "close": 361.006531, "volume": 169934}, "trend_line": 365.593504, "activity_lines": {"activity_5": 366.253585, "activity_10": 368.417206, "activity_20": 364.157129, "activity_30": 364.2793}, "trend_signal": 0, "fair_value": 322.083649, "relative_strength": -3.808222, "rate_of_change": -0.238684552518361, "market_dynamics": 0.153914, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 359.373021, "high": 369.273103, "low": 356.155493, "close": 360.11554, "volume": 100086}, "trend_line": 364.787462, "activity_lines": {"activity_5": 363.389162, "activity_10": 367.308397, "activity_20": 363.55181, "activity_30": 363.925883}, "trend_signal": 0, "fair_value": 322.509675, "relative_strength": -5.223233, "rate_of_change": -0.22047492397457663, "market_dynamics": 0.045354, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 356.452493, "high": 380.163197, "low": 356.204989, "close": 375.906189, "volume": 234067}, "trend_line": 364.327447, "activity_lines": {"activity_5": 366.903699, "activity_10": 368.836613, "activity_20": 364.655199, "activity_30": 364.64322}, "trend_signal": 1, "fair_value": 323.369426, "relative_strength": 0.176956, "rate_of_change": -0.12610493723602773, "market_dynamics": 0.208463, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 381.499722, "high": 386.103255, "low": 369.322616, "close": 379.272217, "volume": 168800}, "trend_line": 363.681271, "activity_lines": {"activity_5": 371.612844, "activity_10": 370.47373, "activity_20": 366.173685, "activity_30": 365.607399}, "trend_signal": 1, "fair_value": 324.169771, "relative_strength": -3.097299, "rate_of_change": -0.17736132847548688, "market_dynamics": 0.343865, "expectation": {"probability": 47.9569, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 381.05421, "high": 399.864369, "low": 374.71816, "close": 391.49881, "volume": 307964}, "trend_line": 364.813146, "activity_lines": {"activity_5": 378.902606, "activity_10": 374.221362, "activity_20": 368.808994, "activity_30": 367.402079}, "trend_signal": 1, "fair_value": 325.13775, "relative_strength": 0.571362, "rate_of_change": 0.311227189920384, "market_dynamics": 0.670775, "expectation": {"probability": 46.404, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 392.488838, "high": 392.934324, "low": 357.789026, "close": 358.383026, "volume": 542197}, "trend_line": 364.383782, "activity_lines": {"activity_5": 373.843663, "activity_10": 371.406139, "activity_20": 368.197546, "activity_30": 366.987233}, "trend_signal": 1, "fair_value": 325.720548, "relative_strength": -7.436762, "rate_of_change": -0.11769422366156206, "market_dynamics": 0.784405, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 358.383013, "high": 365.560597, "low": 357.739513, "close": 361.947052, "volume": 208195}, "trend_line": 364.238794, "activity_lines": {"activity_5": 370.147628, "activity_10": 369.783424, "activity_20": 367.998129, "activity_30": 366.830024}, "trend_signal": 1, "fair_value": 326.298705, "relative_strength": -7.290394, "rate_of_change": -0.03978991578719936, "market_dynamics": 0.662851, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 356.403017, "high": 369.471143, "low": 356.403017, "close": 359.769043, "volume": 324571}, "trend_line": 365.809738, "activity_lines": {"activity_5": 365.603489, "activity_10": 368.03561, "activity_20": 367.597412, "activity_30": 366.541653}, "trend_signal": 0, "fair_value": 326.925558, "relative_strength": -6.582305, "rate_of_change": 0.43129508055641025, "market_dynamics": 0.42445, "expectation": {"probability": 55.3749, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 358.432499, "high": 369.372125, "low": 358.234515, "close": 358.828552, "volume": 256270}, "trend_line": 366.991149, "activity_lines": {"activity_5": 361.821663, "activity_10": 366.43, "activity_20": 367.068938, "activity_30": 366.091254}, "trend_signal": 0, "fair_value": 327.636823, "relative_strength": -7.971636, "rate_of_change": 0.3229577775756275, "market_dynamics": -0.029668, "expectation": {"probability": 57.3551, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 360.610531, "high": 365.164584, "low": 347.294924, "close": 355.165497, "volume": 262345}, "trend_line": 367.403652, "activity_lines": {"activity_5": 358.18173, "activity_10": 364.12238, "activity_20": 366.260903, "activity_30": 365.328309}, "trend_signal": 0, "fair_value": 328.37633, "relative_strength": -10.54416, "rate_of_change": 0.11240134840418595, "market_dynamics": -0.359632, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 356.403016, "high": 357.19501, "low": 346.651419, "close": 351.056976, "volume": 152929}, "trend_line": 366.045691, "activity_lines": {"activity_5": 355.594511, "activity_10": 361.371058, "activity_20": 365.037065, "activity_30": 364.273685}, "trend_signal": 0, "fair_value": 329.105165, "relative_strength": -10.701415, "rate_of_change": -0.3696100984864586, "market_dynamics": -0.63243, "expectation": {"probability": 56.816, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 352.838986, "high": 354.422979, "low": 342.839868, "close": 343.879395, "volume": 121912}, "trend_line": 364.070624, "activity_lines": {"activity_5": 351.103168, "activity_10": 357.495623, "activity_20": 362.958518, "activity_30": 362.843601}, "trend_signal": 0, "fair_value": 329.656761, "relative_strength": -11.165825, "rate_of_change": -0.5395684332751693, "market_dynamics": -0.905558, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 343.879417, "high": 357.739532, "low": 341.552891, "close": 356.403015, "volume": 138231}, "trend_line": 362.758863, "activity_lines": {"activity_5": 351.990875, "activity_10": 356.192412, "activity_20": 362.088725, "activity_30": 362.348916}, "trend_signal": 0, "fair_value": 330.285682, "relative_strength": -7.105623, "rate_of_change": -0.36030399420525344, "market_dynamics": -0.953125, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 359.373042, "high": 360.462049, "low": 338.681862, "close": 341.25589, "volume": 138336}, "trend_line": 361.824956, "activity_lines": {"activity_5": 348.053943, "activity_10": 352.489781, "activity_20": 359.737456, "activity_30": 360.961628}, "trend_signal": 0, "fair_value": 330.822235, "relative_strength": -10.255982, "rate_of_change": -0.2574456740427134, "market_dynamics": -1.047133, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 342.988407, "high": 366.006093, "low": 336.107844, "close": 347.839447, "volume": 193307}, "trend_line": 361.01975, "activity_lines": {"activity_5": 347.48304, "activity_10": 350.675367, "activity_20": 358.164757, "activity_30": 360.059337}, "trend_signal": 0, "fair_value": 331.272422, "relative_strength": -7.210181, "rate_of_change": -0.22254020532514024, "market_dynamics": -0.965955, "expectation": {"probability": 52.5797, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 349.621442, "high": 351.452951, "low": 338.879833, "close": 346.106934, "volume": 86212}, "trend_line": 360.102343, "activity_lines": {"activity_5": 346.823037, "activity_10": 349.339757, "activity_20": 356.493058, "activity_30": 359.09722}, "trend_signal": 0, "fair_value": 331.678697, "relative_strength": -6.673585, "rate_of_change": -0.25411546044225247, "market_dynamics": -0.871207, "expectation": {"probability": 54.5115, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 347.492934, "high": 347.492934, "low": 329.672795, "close": 330.76181, "volume": 86737}, "trend_line": 359.019934, "activity_lines": {"activity_5": 341.377995, "activity_10": 345.437326, "activity_20": 353.560985, "activity_30": 357.204282}, "trend_signal": 0, "fair_value": 332.009955, "relative_strength": -11.500028, "rate_of_change": -0.30058371489130825, "market_dynamics": -1.078071, "expectation": {"probability": 56.5642, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 332.444781, "high": 338.780861, "low": 329.177766, "close": 331.702301, "volume": 53360}, "trend_line": 358.351678, "activity_lines": {"activity_5": 337.120955, "activity_10": 342.272898, "activity_20": 350.937934, "activity_30": 355.441854}, "trend_signal": 0, "fair_value": 332.246797, "relative_strength": -11.727713, "rate_of_change": -0.18613339726144157, "market_dynamics": -1.133131, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 331.702294, "high": 332.939805, "low": 288.191437, "close": 292.200958, "volume": 452243}, "trend_line": 355.645655, "activity_lines": {"activity_5": 321.343516, "activity_10": 332.436712, "activity_20": 344.76853, "activity_30": 351.174066}, "trend_signal": 0, "fair_value": 332.192467, "relative_strength": -20.39933, "rate_of_change": -0.7551305508328097, "market_dynamics": -1.195563, "expectation": {"probability": 56.443, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 297.002498, "high": 309.526097, "low": 291.458445, "close": 293.5, "volume": 493338}, "trend_line": 353.76174, "activity_lines": {"activity_5": 309.269419, "activity_10": 324.048126, "activity_20": 339.030691, "activity_30": 347.164669}, "trend_signal": 0, "fair_value": 332.209727, "relative_strength": -20.614505, "rate_of_change": -0.5297168610143718, "market_dynamics": -1.215548, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 294.950012, "high": 322.799988, "low": 289.100006, "close": 303.649994, "volume": 369935}, "trend_line": 353.379418, "activity_lines": {"activity_5": 304.201284, "activity_10": 318.626184, "activity_20": 334.632599, "activity_30": 343.931653}, "trend_signal": 0, "fair_value": 332.266445, "relative_strength": -18.679326, "rate_of_change": -0.10807330380045843, "market_dynamics": -1.122887, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 303.649994, "high": 307.799988, "low": 294.850006, "close": 295.700012, "volume": 310418}, "trend_line": 351.661238, "activity_lines": {"activity_5": 299.313617, "activity_10": 312.620736, "activity_20": 329.750492, "activity_30": 340.210401}, "trend_signal": 0, "fair_value": 332.294194, "relative_strength": -21.105964, "rate_of_change": -0.48621394243168997, "market_dynamics": -1.043795, "expectation": {"probability": 57.0884, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 298.350006, "high": 298.350006, "low": 278.0, "close": 279.049988, "volume": 257068}, "trend_line": 349.355056, "activity_lines": {"activity_5": 291.213395, "activity_10": 304.464, "activity_20": 323.58941, "activity_30": 335.525804}, "trend_signal": 0, "fair_value": 332.333904, "relative_strength": -23.17107, "rate_of_change": -0.6557964742193267, "market_dynamics": -1.103143, "expectation": {"probability": 56.1601, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 280.5, "high": 293.0, "low": 274.5, "close": 283.700012, "volume": 227642}, "trend_line": 346.375568, "activity_lines": {"activity_5": 288.173336, "activity_10": 298.559142, "activity_20": 318.332406, "activity_30": 331.289995}, "trend_signal": 0, "fair_value": 332.423004, "relative_strength": -22.239787, "rate_of_change": -0.8528538370430808, "market_dynamics": -1.145336, "expectation": {"probability": 50.3913, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 284.049988, "high": 288.799988, "low": 275.0, "close": 277.950012, "volume": 178734}, "trend_line": 343.583916, "activity_lines": {"activity_5": 283.783339, "activity_10": 292.655299, "activity_20": 312.98289, "activity_30": 326.875443}, "trend_signal": 0, "fair_value": 332.513504, "relative_strength": -24.53691, "rate_of_change": -0.8059610024226649, "market_dynamics": -1.184271, "expectation": {"probability": 55.9302, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 277.299988, "high": 278.5, "low": 266.399994, "close": 272.149994, "volume": 222461}, "trend_line": 339.711223, "activity_lines": {"activity_5": 278.496669, "activity_10": 286.967625, "activity_20": 307.621699, "activity_30": 322.266803}, "trend_signal": 0, "fair_value": 332.495729, "relative_strength": -26.804517, "rate_of_change": -1.1271461845728452, "market_dynamics": -1.180085, "expectation": {"probability": 55.0682, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 273.600006, "high": 287.700012, "low": 269.700012, "close": 278.450012, "volume": 147088}, "trend_line": 336.431334, "activity_lines": {"activity_5": 277.410006, "activity_10": 283.77008, "activity_20": 303.271144, "activity_30": 318.314466}, "trend_signal": 0, "fair_value": 332.56925, "relative_strength": -24.95946, "rate_of_change": -0.9654932713247527, "market_dynamics": -1.194827, "expectation": {"probability": 49.9421, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 279.899994, "high": 281.25, "low": 267.0, "close": 267.950012, "volume": 190431}, "trend_line": 332.796496, "activity_lines": {"activity_5": 273.973342, "activity_10": 279.614568, "activity_20": 298.318193, "activity_30": 313.896317}, "trend_signal": 0, "fair_value": 332.477255, "relative_strength": -27.110642, "rate_of_change": -1.0804100666794616, "market_dynamics": -1.195133, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 267.0, "high": 276.950012, "low": 265.549988, "close": 267.149994, "volume": 152441}, "trend_line": 329.806545, "activity_lines": {"activity_5": 271.010004, "activity_10": 276.472731, "activity_20": 293.726284, "activity_30": 309.661058}, "trend_signal": 0, "fair_value": 332.331028, "relative_strength": -26.207575, "rate_of_change": -0.8984322358970879, "market_dynamics": -1.217834, "expectation": {"probability": 53.3753, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 267.600006, "high": 313.700012, "low": 266.100006, "close": 290.350006, "volume": 3590182}, "trend_line": 327.089974, "activity_lines": {"activity_5": 276.883337, "activity_10": 278.00455, "activity_20": 291.780464, "activity_30": 307.115475}, "trend_signal": 0, "fair_value": 332.06691, "relative_strength": -20.869525, "rate_of_change": -0.8236862006483359, "market_dynamics": -0.872099, "expectation": {"probability": 47.9977, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 289.950012, "high": 308.899994, "low": 289.149994, "close": 303.350006, "volume": 621335}, "trend_line": 325.16809, "activity_lines": {"activity_5": 286.263338, "activity_10": 281.957278, "activity_20": 291.381385, "activity_30": 305.583864}, "trend_signal": 0, "fair_value": 331.542861, "relative_strength": -17.616547, "rate_of_change": -0.5875704401749646, "market_dynamics": -0.400855, "expectation": {"probability": 48.7493, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 306.399994, "high": 306.399994, "low": 292.100006, "close": 295.0, "volume": 329905}, "trend_line": 322.997572, "activity_lines": {"activity_5": 290.780003, "activity_10": 284.397277, "activity_20": 290.414243, "activity_30": 303.637536}, "trend_signal": 0, "fair_value": 331.146042, "relative_strength": -19.975298, "rate_of_change": -0.6675064579676362, "market_dynamics": 0.00616, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 296.0, "high": 301.799988, "low": 285.75, "close": 286.700012, "volume": 163746}, "trend_line": 320.024033, "activity_lines": {"activity_5": 291.426672, "activity_10": 285.340915, "activity_20": 288.889385, "activity_30": 301.295758}, "trend_signal": 0, "fair_value": 330.707865, "relative_strength": -21.650042, "rate_of_change": -0.9206072298277267, "market_dynamics": 0.450356, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 284.100006, "high": 289.0, "low": 272.5, "close": 276.5, "volume": 171959}, "trend_line": 316.598292, "activity_lines": {"activity_5": 287.423338, "activity_10": 284.290913, "activity_20": 286.725017, "activity_30": 298.487756}, "trend_signal": 0, "fair_value": 330.260809, "relative_strength": -23.436382, "rate_of_change": -1.0704636673333716, "market_dynamics": 0.455096, "expectation": {"probability": 50.5281, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 277.200012, "high": 282.950012, "low": 266.799988, "close": 277.200012, "volume": 177874}, "trend_line": 312.788332, "activity_lines": {"activity_5": 283.030007, "activity_10": 283.499097, "activity_20": 284.935677, "activity_30": 295.945931}, "trend_signal": 0, "fair_value": 330.039095, "relative_strength": -22.347129, "rate_of_change": -1.203405102387599, "market_dynamics": 0.35968, "expectation": {"probability": 46.4307, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 278.0, "high": 297.100006, "low": 277.399994, "close": 288.850006, "volume": 170526}, "trend_line": 310.470565, "activity_lines": {"activity_5": 283.396673, "activity_10": 284.839097, "activity_20": 284.59224, "activity_30": 294.401523}, "trend_signal": 0, "fair_value": 329.786646, "relative_strength": -18.817994, "rate_of_change": -0.7410017455510467, "market_dynamics": 0.380088, "expectation": {"probability": 47.24, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 288.649994, "high": 323.299988, "low": 280.5, "close": 311.549988, "volume": 2572387}, "trend_line": 308.790663, "activity_lines": {"activity_5": 292.296667, "activity_10": 290.00273, "activity_20": 286.683357, "activity_30": 294.471164}, "trend_signal": 0, "fair_value": 329.641432, "relative_strength": -12.941166, "rate_of_change": -0.5410825338627598, "market_dynamics": 0.611752, "expectation": {"probability": 44.6712, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 311.549988, "high": 313.200012, "low": 290.100006, "close": 294.75, "volume": 306703}, "trend_line": 306.623361, "activity_lines": {"activity_5": 294.493333, "activity_10": 291.510002, "activity_20": 287.26596, "activity_30": 293.565314}, "trend_signal": 0, "fair_value": 329.3624, "relative_strength": -15.029155, "rate_of_change": -0.7018677245432148, "market_dynamics": 0.713863, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 295.75, "high": 306.799988, "low": 283.299988, "close": 301.0, "volume": 492856}, "trend_line": 304.695743, "activity_lines": {"activity_5": 298.236666, "activity_10": 293.666365, "activity_20": 288.619765, "activity_30": 293.202517}, "trend_signal": 0, "fair_value": 329.176898, "relative_strength": -12.775405, "rate_of_change": -0.6286598626123584, "market_dynamics": 0.875349, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 301.399994, "high": 303.0, "low": 277.549988, "close": 286.149994, "volume": 210982}, "trend_line": 302.395226, "activity_lines": {"activity_5": 295.396663, "activity_10": 292.507273, "activity_20": 288.517383, "activity_30": 292.006017}, "trend_signal": 0, "fair_value": 329.104605, "relative_strength": -14.474736, "rate_of_change": -0.7550210506222969, "market_dynamics": 0.864307, "expectation": {"probability": 51.694, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 284.75, "high": 296.950012, "low": 280.399994, "close": 294.799988, "volume": 149179}, "trend_line": 300.519993, "activity_lines": {"activity_5": 294.843327, "activity_10": 292.99727, "activity_20": 289.27381, "activity_30": 291.516002}, "trend_signal": 0, "fair_value": 329.018193, "relative_strength": -12.300518, "rate_of_change": -0.6201265227646088, "market_dynamics": 0.669348, "expectation": {"probability": 48.311, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 292.299988, "high": 307.75, "low": 286.049988, "close": 300.450012, "volume": 141302}, "trend_line": 299.072347, "activity_lines": {"activity_5": 295.776666, "activity_10": 294.67, "activity_20": 290.610478, "activity_30": 291.511487}, "trend_signal": 0, "fair_value": 329.103792, "relative_strength": -11.511994, "rate_of_change": -0.4817137074803606, "market_dynamics": 0.711411, "expectation": {"probability": 45.6394, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 304.0, "high": 313.0, "low": 289.299988, "close": 291.600006, "volume": 357576}, "trend_line": 296.912247, "activity_lines": {"activity_5": 294.500002, "activity_10": 294.634546, "activity_20": 291.081668, "activity_30": 291.0294}, "trend_signal": 0, "fair_value": 329.104713, "relative_strength": -13.077653, "rate_of_change": -0.7222667095998682, "market_dynamics": 0.682, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 290.100006, "high": 295.0, "low": 274.0, "close": 275.549988, "volume": 149881}, "trend_line": 294.72205, "activity_lines": {"activity_5": 288.083331, "activity_10": 291.591816, "activity_20": 289.964524, "activity_30": 289.65119}, "trend_signal": 0, "fair_value": 329.01733, "relative_strength": -17.647729, "rate_of_change": -0.7376580192059087, "market_dynamics": 0.501597, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 279.600006, "high": 283.549988, "low": 274.0, "close": 281.350006, "volume": 113199}, "trend_line": 292.505735, "activity_lines": {"activity_5": 285.296667, "activity_10": 289.620908, "activity_20": 289.438572, "activity_30": 288.788477}, "trend_signal": 0, "fair_value": 328.828903, "relative_strength": -14.026323, "rate_of_change": -0.7520017589454228, "market_dynamics": 0.318815, "expectation": {"probability": 49.103, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 261.0, "high": 280.399994, "low": 261.0, "close": 276.25, "volume": 140797}, "trend_line": 290.177171, "activity_lines": {"activity_5": 281.130001, "activity_10": 286.647272, "activity_20": 288.410715, "activity_30": 287.73972}, "trend_signal": 0, "fair_value": 328.69011, "relative_strength": -12.390801, "rate_of_change": -0.7960746479039218, "market_dynamics": 0.043455, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 270.049988, "high": 286.25, "low": 264.0, "close": 269.649994, "volume": 154218}, "trend_line": 288.14011, "activity_lines": {"activity_5": 275.999998, "activity_10": 282.702726, "activity_20": 286.734762, "activity_30": 286.415386}, "trend_signal": 0, "fair_value": 328.73108, "relative_strength": -9.073936, "rate_of_change": -0.7020059479455034, "market_dynamics": -0.257006, "expectation": {"probability": 53.1385, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 268.350006, "high": 273.799988, "low": 250.0, "close": 262.600006, "volume": 211499}, "trend_line": 285.8367, "activity_lines": {"activity_5": 270.573334, "activity_10": 278.238182, "activity_20": 284.429286, "activity_30": 284.767638}, "trend_signal": 0, "fair_value": 328.694353, "relative_strength": -10.603748, "rate_of_change": -0.7994062333078117, "market_dynamics": -0.362611, "expectation": {"probability": 51.9847, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 258.700012, "high": 263.0, "low": 250.0, "close": 250.600006, "volume": 152813}, "trend_line": 284.450002, "activity_lines": {"activity_5": 263.080003, "activity_10": 272.176365, "activity_20": 281.006429, "activity_30": 282.494303}, "trend_signal": 0, "fair_value": 328.525412, "relative_strength": -12.922137, "rate_of_change": -0.4851364432908804, "market_dynamics": -0.560415, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 249.0, "high": 269.980011, "low": 229.0, "close": 267.890015, "volume": 193993}, "trend_line": 283.596336, "activity_lines": {"activity_5": 263.01334, "activity_10": 270.174549, "activity_20": 279.30905, "activity_30": 281.425916}, "trend_signal": 0, "fair_value": 328.401687, "relative_strength": -5.807746, "rate_of_change": -0.3001110894701191, "market_dynamics": -0.651141, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 271.899994, "high": 289.950012, "low": 259.299988, "close": 269.329987, "volume": 469689}, "trend_line": 282.452336, "activity_lines": {"activity_5": 264.324001, "activity_10": 268.766547, "activity_20": 277.855763, "activity_30": 280.505507}, "trend_signal": 0, "fair_value": 328.310279, "relative_strength": -9.954739, "rate_of_change": -0.4033902610081695, "market_dynamics": -0.612056, "expectation": {"probability": 47.4291, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 265.299988, "high": 279.0, "low": 260.98999, "close": 275.399994, "volume": 187981}, "trend_line": 281.775668, "activity_lines": {"activity_5": 268.119332, "activity_10": 268.925273, "activity_20": 277.142571, "activity_30": 280.050517}, "trend_signal": 0, "fair_value": 328.292111, "relative_strength": -8.464706, "rate_of_change": -0.23956891615157555, "market_dynamics": -0.528212, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 278.799988, "high": 280.209991, "low": 267.0, "close": 271.350006, "volume": 118564}, "trend_line": 281.519002, "activity_lines": {"activity_5": 270.181334, "activity_10": 268.803092, "activity_20": 276.137, "activity_30": 279.377893}, "trend_signal": 0, "fair_value": 328.244943, "relative_strength": -7.564371, "rate_of_change": -0.09108877349906437, "market_dynamics": -0.422854, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 273.399994, "high": 283.470001, "low": 266.0, "close": 279.809998, "volume": 107349}, "trend_line": 281.389335, "activity_lines": {"activity_5": 274.479999, "activity_10": 270.587273, "activity_20": 276.010238, "activity_30": 279.267635}, "trend_signal": 0, "fair_value": 328.207957, "relative_strength": -4.610477, "rate_of_change": -0.04605976828519147, "market_dynamics": -0.260042, "expectation": {"probability": 47.4261, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 284.0, "high": 308.5, "low": 275.600006, "close": 305.350006, "volume": 389243}, "trend_line": 282.302668, "activity_lines": {"activity_5": 285.344668, "activity_10": 276.937638, "activity_20": 278.300096, "activity_30": 280.813485}, "trend_signal": 0, "fair_value": 328.328005, "relative_strength": 3.821797, "rate_of_change": 0.3245798210511304, "market_dynamics": 0.119571, "expectation": {"probability": 43.658, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 303.899994, "high": 308.399994, "low": 284.399994, "close": 296.600006, "volume": 181594}, "trend_line": 283.117669, "activity_lines": {"activity_5": 290.795337, "activity_10": 281.26073, "activity_20": 279.622573, "activity_30": 281.735894}, "trend_signal": 0, "fair_value": 328.358546, "relative_strength": 3.54654, "rate_of_change": 0.28869759034654086, "market_dynamics": 0.40044, "expectation": {"probability": 45.7806, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 295.549988, "high": 342.799988, "low": 289.75, "close": 340.200012, "volume": 1051514}, "trend_line": 285.176002, "activity_lines": {"activity_5": 308.96134, "activity_10": 293.141095, "activity_20": 285.060526, "activity_30": 285.418626}, "trend_signal": 0, "fair_value": 328.716877, "relative_strength": 18.653778, "rate_of_change": 0.7270238580552897, "market_dynamics": 1.016849, "expectation": {"probability": 43.7368, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 346.0, "high": 366.799988, "low": 320.100006, "close": 329.049988, "volume": 2124315}, "trend_line": 287.212668, "activity_lines": {"activity_5": 319.090668, "activity_10": 301.711456, "activity_20": 289.300144, "activity_30": 288.249205}, "trend_signal": 1, "fair_value": 329.115529, "relative_strength": 15.69413, "rate_of_change": 0.7141786074972835, "market_dynamics": 1.459469, "expectation": {"probability": 50.6329, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc8d63e9-5f81-479a-bd4f-32b817143930/", "share_image": "https://sharemaestro.com/terminal/bc8d63e9-5f81-479a-bd4f-32b817143930/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}