{"ticker": {"uuid": "bc9084f5-18d6-431f-a362-48f704d7309a", "symbol": "4556", "name": "KAINOS Laboratories, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4556 fell 0.70%, moving from 2,280.00 to 2,264.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.16 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 48.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,264.00"}, {"label": "12-Week Change", "value": "-0.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.16"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2273.0, "high": 2277.0, "low": 2263.0, "close": 2264.0, "volume": 28100}, "trend_line": 1811.5, "activity_lines": {"activity_5": 2270.4, "activity_10": 2270.290909, "activity_20": 2226.152381, "activity_30": 2052.572043}, "trend_signal": 1, "fair_value": 1267.759025, "relative_strength": 9.157968, "rate_of_change": 1.958687454269148, "market_dynamics": -0.293551, "expectation": {"probability": 48.3615, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 964.882202, "high": 967.722818, "low": 946.891248, "close": 955.413269, "volume": 21000}, "trend_line": 996.34282, "activity_lines": {"activity_5": 960.652739, "activity_10": 967.705645, "activity_20": 975.114687, "activity_30": 983.399192}, "trend_signal": 0, "fair_value": 966.22662, "relative_strength": -17.430758, "rate_of_change": -0.24214954676919073, "market_dynamics": -0.925355, "expectation": {"probability": 47.4424, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 963.935331, "high": 968.669739, "low": 960.147766, "close": 962.041504, "volume": 14700}, "trend_line": 992.512103, "activity_lines": {"activity_5": 960.147726, "activity_10": 965.897943, "activity_20": 973.301037, "activity_30": 981.186204}, "trend_signal": 0, "fair_value": 966.580739, "relative_strength": -20.189119, "rate_of_change": -0.38447780453719094, "market_dynamics": -0.981315, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 959.200863, "high": 988.554414, "low": 959.200863, "close": 968.669739, "volume": 25400}, "trend_line": 990.319792, "activity_lines": {"activity_5": 962.483386, "activity_10": 965.5364, "activity_20": 972.260904, "activity_30": 979.647987}, "trend_signal": 0, "fair_value": 967.233795, "relative_strength": -17.162685, "rate_of_change": -0.22088506461265972, "market_dynamics": -0.819204, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 981.926184, "high": 1008.439209, "low": 962.98836, "close": 1008.439209, "volume": 30400}, "trend_line": 990.007784, "activity_lines": {"activity_5": 977.886161, "activity_10": 972.663914, "activity_20": 975.119031, "activity_30": 980.816982}, "trend_signal": 0, "fair_value": 968.460918, "relative_strength": -14.589936, "rate_of_change": -0.03150578252807368, "market_dynamics": -0.26803, "expectation": {"probability": 46.6848, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1008.439193, "high": 1009.386084, "low": 981.926205, "close": 991.395142, "volume": 15500}, "trend_line": 989.127641, "activity_lines": {"activity_5": 985.082536, "activity_10": 976.038289, "activity_20": 976.248816, "activity_30": 980.906489}, "trend_signal": 0, "fair_value": 969.652869, "relative_strength": -13.669984, "rate_of_change": -0.08890263432514339, "market_dynamics": 0.17429, "expectation": {"probability": 43.8941, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 980.979378, "high": 998.970243, "low": 980.032475, "close": 987.607605, "volume": 18100}, "trend_line": 988.152065, "activity_lines": {"activity_5": 988.55448, "activity_10": 978.706805, "activity_20": 976.980742, "activity_30": 980.808422}, "trend_signal": 0, "fair_value": 970.87753, "relative_strength": -13.50149, "rate_of_change": -0.09862994011710631, "market_dynamics": 0.595061, "expectation": {"probability": 47.858, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 998.023393, "high": 1013.173624, "low": 980.979346, "close": 1003.704712, "volume": 29900}, "trend_line": 988.606675, "activity_lines": {"activity_5": 995.245838, "activity_10": 984.181554, "activity_20": 979.385093, "activity_30": 981.811818}, "trend_signal": 0, "fair_value": 972.18828, "relative_strength": -11.323305, "rate_of_change": 0.04600607701001995, "market_dynamics": 0.908981, "expectation": {"probability": 43.0885, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1014.120573, "high": 1049.155472, "low": 965.829078, "close": 991.395142, "volume": 141900}, "trend_line": 987.202688, "activity_lines": {"activity_5": 995.056458, "activity_10": 986.832849, "activity_20": 980.596181, "activity_30": 981.99172}, "trend_signal": 0, "fair_value": 973.83044, "relative_strength": -13.247587, "rate_of_change": -0.14201674290738822, "market_dynamics": 0.92566, "expectation": {"probability": 43.2982, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 979.085543, "high": 1002.757824, "low": 971.510437, "close": 975.297974, "volume": 20800}, "trend_line": 985.755162, "activity_lines": {"activity_5": 987.986328, "activity_10": 986.092549, "activity_20": 980.307496, "activity_30": 981.223674}, "trend_signal": 0, "fair_value": 975.095868, "relative_strength": -12.989781, "rate_of_change": -0.14662905780093716, "market_dynamics": 0.786716, "expectation": {"probability": 47.1763, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 975.297986, "high": 988.55448, "low": 975.297986, "close": 985.713806, "volume": 18600}, "trend_line": 984.808899, "activity_lines": {"activity_5": 986.597559, "activity_10": 987.159957, "activity_20": 981.001884, "activity_30": 981.221005}, "trend_signal": 0, "fair_value": 976.171617, "relative_strength": -12.577866, "rate_of_change": -0.09599371491802997, "market_dynamics": 0.711281, "expectation": {"probability": 42.3105, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 979.08551, "high": 992.341987, "low": 972.457336, "close": 989.501343, "volume": 27700}, "trend_line": 982.848759, "activity_lines": {"activity_5": 986.850057, "activity_10": 988.347872, "activity_20": 982.002882, "activity_30": 981.523744}, "trend_signal": 0, "fair_value": 977.208957, "relative_strength": -9.191051, "rate_of_change": -0.199037600288787, "market_dynamics": 0.579741, "expectation": {"probability": 42.4963, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 987.607589, "high": 1000.864071, "low": 980.032463, "close": 996.129578, "volume": 19400}, "trend_line": 982.989238, "activity_lines": {"activity_5": 989.185718, "activity_10": 990.121137, "activity_20": 983.617104, "activity_30": 982.380571}, "trend_signal": 0, "fair_value": 978.294485, "relative_strength": -8.907981, "rate_of_change": 0.014293043432537676, "market_dynamics": 0.479879, "expectation": {"probability": 43.39, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 993.288924, "high": 998.02338, "low": 979.085527, "close": 995.182678, "volume": 16000}, "trend_line": 983.098153, "activity_lines": {"activity_5": 991.710754, "activity_10": 991.102456, "activity_20": 985.041948, "activity_30": 983.167244}, "trend_signal": 1, "fair_value": 979.368245, "relative_strength": -11.800473, "rate_of_change": 0.011079978883759105, "market_dynamics": 0.602212, "expectation": {"probability": 43.9642, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 999.917167, "high": 1001.810949, "low": 977.191777, "close": 986.660706, "volume": 16900}, "trend_line": 983.107888, "activity_lines": {"activity_5": 991.142631, "activity_10": 990.052272, "activity_20": 985.596558, "activity_30": 983.397086}, "trend_signal": 1, "fair_value": 980.108133, "relative_strength": -12.074346, "rate_of_change": 0.000990236831416145, "market_dynamics": 0.631507, "expectation": {"probability": 43.6244, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 992.342037, "high": 992.342037, "low": 980.979325, "close": 982.873108, "volume": 28300}, "trend_line": 983.083814, "activity_lines": {"activity_5": 988.55446, "activity_10": 988.709406, "activity_20": 985.722808, "activity_30": 983.381939}, "trend_signal": 1, "fair_value": 980.692669, "relative_strength": -14.555968, "rate_of_change": -0.0024487648094266385, "market_dynamics": 0.568233, "expectation": {"probability": 44.0173, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 983.820028, "high": 997.076518, "low": 983.820028, "close": 988.554443, "volume": 12100}, "trend_line": 982.139799, "activity_lines": {"activity_5": 988.049447, "activity_10": 988.554457, "activity_20": 986.426211, "activity_30": 983.734883}, "trend_signal": 1, "fair_value": 981.541577, "relative_strength": -10.840613, "rate_of_change": -0.09602589184729697, "market_dynamics": 0.453564, "expectation": {"probability": 40.1613, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 995.182703, "high": 998.023376, "low": 975.297966, "close": 989.501343, "volume": 19200}, "trend_line": 981.81282, "activity_lines": {"activity_5": 987.923193, "activity_10": 988.554456, "activity_20": 987.183723, "activity_30": 984.209822}, "trend_signal": 1, "fair_value": 982.687195, "relative_strength": -8.965504, "rate_of_change": -0.03329251093713709, "market_dynamics": 0.358171, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 989.501379, "high": 997.07651, "low": 968.669763, "close": 975.297974, "volume": 29200}, "trend_line": 981.043207, "activity_lines": {"activity_5": 983.504366, "activity_10": 986.230267, "activity_20": 986.502862, "activity_30": 983.789509}, "trend_signal": 1, "fair_value": 983.582199, "relative_strength": -7.576906, "rate_of_change": -0.07838693733902719, "market_dynamics": 0.056901, "expectation": {"probability": 48.3485, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 978.138656, "high": 981.926176, "low": 969.616602, "close": 972.457275, "volume": 24400}, "trend_line": 981.010895, "activity_lines": {"activity_5": 979.464286, "activity_10": 983.682263, "activity_20": 985.506368, "activity_30": 983.235578}, "trend_signal": 0, "fair_value": 984.738236, "relative_strength": -11.273485, "rate_of_change": -0.0032936367908663567, "market_dynamics": -0.235673, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 968.669751, "high": 972.457316, "low": 957.307064, "close": 961.094666, "volume": 41600}, "trend_line": 980.569015, "activity_lines": {"activity_5": 972.583565, "activity_10": 979.11998, "activity_20": 983.418703, "activity_30": 981.95066}, "trend_signal": 0, "fair_value": 985.599181, "relative_strength": -8.974132, "rate_of_change": -0.04504333257175184, "market_dynamics": -0.517831, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 960.14768, "high": 1013.173644, "low": 951.625732, "close": 971.510437, "volume": 53700}, "trend_line": 980.095569, "activity_lines": {"activity_5": 970.626664, "activity_10": 976.899093, "activity_20": 982.291453, "activity_30": 981.366235}, "trend_signal": 0, "fair_value": 986.241952, "relative_strength": -6.795038, "rate_of_change": -0.048282782013062166, "market_dynamics": -0.757161, "expectation": {"probability": 46.7945, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 972.457304, "high": 993.288928, "low": 967.722872, "close": 984.766907, "volume": 19900}, "trend_line": 980.4112, "activity_lines": {"activity_5": 974.224854, "activity_10": 977.415582, "activity_20": 982.350071, "activity_30": 981.667612}, "trend_signal": 0, "fair_value": 986.855724, "relative_strength": -8.045534, "rate_of_change": 0.0322041043734229, "market_dynamics": -0.668732, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 986.660669, "high": 1041.580395, "low": 977.191772, "close": 1035.899048, "volume": 65000}, "trend_line": 982.178731, "activity_lines": {"activity_5": 995.182719, "activity_10": 987.435417, "activity_20": 987.1702, "activity_30": 985.247473}, "trend_signal": 1, "fair_value": 987.569312, "relative_strength": -4.858009, "rate_of_change": 0.18028466015075742, "market_dynamics": -0.143639, "expectation": {"probability": 42.3892, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1042.527307, "high": 1042.527307, "low": 980.032443, "close": 1026.430176, "volume": 42900}, "trend_line": 983.977828, "activity_lines": {"activity_5": 1008.944222, "activity_10": 994.993342, "activity_20": 990.768393, "activity_30": 988.102405}, "trend_signal": 1, "fair_value": 988.096829, "relative_strength": -8.157893, "rate_of_change": 0.1831740948175831, "market_dynamics": 0.397321, "expectation": {"probability": 41.0206, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1026.430119, "high": 1035.899032, "low": 1020.748739, "close": 1032.11145, "volume": 24300}, "trend_line": 985.366602, "activity_lines": {"activity_5": 1021.00129, "activity_10": 1002.861144, "activity_20": 994.821988, "activity_30": 991.2078}, "trend_signal": 1, "fair_value": 988.746246, "relative_strength": -7.445796, "rate_of_change": 0.1411387493174184, "market_dynamics": 0.860973, "expectation": {"probability": 38.6606, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1033.058301, "high": 1065.252545, "low": 1000.864027, "close": 1049.155396, "volume": 68600}, "trend_line": 987.639136, "activity_lines": {"activity_5": 1034.005221, "activity_10": 1012.932603, "activity_20": 1000.304929, "activity_30": 995.323206}, "trend_signal": 1, "fair_value": 989.727174, "relative_strength": -5.081954, "rate_of_change": 0.23062827534315644, "market_dynamics": 1.32764, "expectation": {"probability": 39.6311, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1049.155412, "high": 1065.252562, "low": 1013.173625, "close": 1032.11145, "volume": 29200}, "trend_line": 989.65917, "activity_lines": {"activity_5": 1036.151506, "activity_10": 1018.803327, "activity_20": 1003.871552, "activity_30": 998.192388}, "trend_signal": 1, "fair_value": 990.826799, "relative_strength": -3.120937, "rate_of_change": 0.20453158713224678, "market_dynamics": 1.240164, "expectation": {"probability": 43.0967, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1041.580437, "high": 1041.580437, "low": 1015.067448, "close": 1022.642578, "volume": 17400}, "trend_line": 991.552952, "activity_lines": {"activity_5": 1031.985197, "activity_10": 1022.177709, "activity_20": 1006.401107, "activity_30": 1000.32035}, "trend_signal": 1, "fair_value": 991.842931, "relative_strength": -5.613, "rate_of_change": 0.19135699010397564, "market_dynamics": 1.069908, "expectation": {"probability": 42.0827, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1032.11141, "high": 1041.580322, "low": 1021.695687, "close": 1036.845947, "volume": 60900}, "trend_line": 993.762366, "activity_lines": {"activity_5": 1033.437109, "activity_10": 1027.27371, "activity_20": 1010.134567, "activity_30": 1003.242478}, "trend_signal": 1, "fair_value": 993.160967, "relative_strength": -4.51275, "rate_of_change": 0.22282360165874812, "market_dynamics": 1.106817, "expectation": {"probability": 39.7546, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1036.845906, "high": 1061.465154, "low": 1020.7487, "close": 1033.05835, "volume": 43500}, "trend_line": 996.382099, "activity_lines": {"activity_5": 1032.932105, "activity_10": 1030.510355, "activity_20": 1013.214218, "activity_30": 1005.777703}, "trend_signal": 1, "fair_value": 994.392037, "relative_strength": -5.214164, "rate_of_change": 0.2636176504192549, "market_dynamics": 0.943441, "expectation": {"probability": 42.1359, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1033.058334, "high": 1059.571313, "low": 1033.058334, "close": 1048.208618, "volume": 12500}, "trend_line": 999.475277, "activity_lines": {"activity_5": 1037.414062, "activity_10": 1035.193163, "activity_20": 1017.511301, "activity_30": 1009.12135}, "trend_signal": 1, "fair_value": 995.623344, "relative_strength": -3.127019, "rate_of_change": 0.3104409446039201, "market_dynamics": 0.892469, "expectation": {"probability": 38.7871, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1046.314811, "high": 1059.571362, "low": 998.97025, "close": 1053.890015, "volume": 34100}, "trend_line": 1002.536894, "activity_lines": {"activity_5": 1043.852938, "activity_10": 1039.51444, "activity_20": 1022.069912, "activity_30": 1012.631978}, "trend_signal": 1, "fair_value": 996.788491, "relative_strength": -8.122385, "rate_of_change": 0.3063224344267553, "market_dynamics": 0.992411, "expectation": {"probability": 38.7871, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1059.571297, "high": 1180.773297, "low": 1056.730624, "close": 1164.676147, "volume": 113300}, "trend_line": 1009.070441, "activity_lines": {"activity_5": 1085.76862, "activity_10": 1062.721866, "activity_20": 1036.904533, "activity_30": 1023.092575}, "trend_signal": 1, "fair_value": 998.213597, "relative_strength": 0.872449, "rate_of_change": 0.6517014026218968, "market_dynamics": 1.073778, "expectation": {"probability": 40.155, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1163.729395, "high": 1178.879595, "low": 1082.296689, "close": 1126.800537, "volume": 177400}, "trend_line": 1013.015818, "activity_lines": {"activity_5": 1105.590194, "activity_10": 1076.701416, "activity_20": 1047.324841, "activity_30": 1030.688065}, "trend_signal": 1, "fair_value": 999.834721, "relative_strength": -1.551161, "rate_of_change": 0.39099123705279637, "market_dynamics": 1.249457, "expectation": {"probability": 42.5221, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1134.375797, "high": 1141.950928, "low": 1099.340818, "close": 1129.641235, "volume": 41300}, "trend_line": 1017.624021, "activity_lines": {"activity_5": 1120.361694, "activity_10": 1089.372541, "activity_20": 1057.348359, "activity_30": 1038.212285}, "trend_signal": 1, "fair_value": 1001.354379, "relative_strength": -2.130683, "rate_of_change": 0.4548994120445219, "market_dynamics": 1.389908, "expectation": {"probability": 39.0353, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1118.278581, "high": 1128.694385, "low": 1083.24353, "close": 1083.24353, "volume": 32000}, "trend_line": 1020.811886, "activity_lines": {"activity_5": 1113.228434, "activity_10": 1091.83445, "activity_20": 1062.254152, "activity_30": 1042.445802}, "trend_signal": 1, "fair_value": 1002.143504, "relative_strength": -7.681439, "rate_of_change": 0.313265502210466, "market_dynamics": 1.253072, "expectation": {"probability": 41.7147, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1083.243604, "high": 1095.553132, "low": 1058.624382, "close": 1071.880859, "volume": 34300}, "trend_line": 1023.084424, "activity_lines": {"activity_5": 1099.971956, "activity_10": 1091.610635, "activity_20": 1065.626886, "activity_30": 1045.740574}, "trend_signal": 1, "fair_value": 1003.156131, "relative_strength": -12.002898, "rate_of_change": 0.22262064452490657, "market_dynamics": 0.893996, "expectation": {"probability": 41.7951, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1072.827727, "high": 1093.659408, "low": 1072.827727, "close": 1091.765625, "volume": 18700}, "trend_line": 1026.430107, "activity_lines": {"activity_5": 1092.144344, "activity_10": 1094.279152, "activity_20": 1070.501124, "activity_30": 1050.17162}, "trend_signal": 1, "fair_value": 1004.387406, "relative_strength": -11.280645, "rate_of_change": 0.32701924899991386, "market_dynamics": 0.576024, "expectation": {"probability": 39.0353, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1094.606266, "high": 1113.544083, "low": 1084.190462, "close": 1101.234497, "volume": 20700}, "trend_line": 1030.627991, "activity_lines": {"activity_5": 1092.333724, "activity_10": 1097.4125, "activity_20": 1075.722551, "activity_30": 1054.997709}, "trend_signal": 1, "fair_value": 1005.696476, "relative_strength": -11.891271, "rate_of_change": 0.40897904020659814, "market_dynamics": 0.323047, "expectation": {"probability": 40.0892, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1112.597192, "high": 1134.37565, "low": 1098.393823, "close": 1130.588135, "volume": 25800}, "trend_line": 1035.457135, "activity_lines": {"activity_5": 1104.012052, "activity_10": 1104.712171, "activity_20": 1083.126338, "activity_30": 1061.446751}, "trend_signal": 1, "fair_value": 1007.125324, "relative_strength": -8.644993, "rate_of_change": 0.46856324902590796, "market_dynamics": 0.350149, "expectation": {"probability": 40.0892, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1119.225448, "high": 1147.632186, "low": 1109.756535, "close": 1145.738403, "volume": 21500}, "trend_line": 1040.665037, "activity_lines": {"activity_5": 1120.677344, "activity_10": 1112.993168, "activity_20": 1091.165895, "activity_30": 1068.561671}, "trend_signal": 1, "fair_value": 1008.537312, "relative_strength": -4.720453, "rate_of_change": 0.502956793088289, "market_dynamics": 0.507045, "expectation": {"probability": 40.2919, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1134.375692, "high": 1165.623103, "low": 1113.544061, "close": 1155.207275, "volume": 26400}, "trend_line": 1045.967627, "activity_lines": {"activity_5": 1136.332601, "activity_10": 1121.22251, "activity_20": 1099.277594, "activity_30": 1075.951493}, "trend_signal": 1, "fair_value": 1010.066986, "relative_strength": -8.64242, "rate_of_change": 0.5095385942133857, "market_dynamics": 0.658648, "expectation": {"probability": 41.4644, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1153.313518, "high": 1220.542796, "low": 1141.004027, "close": 1175.575806, "volume": 91000}, "trend_line": 1051.980731, "activity_lines": {"activity_5": 1153.222274, "activity_10": 1131.313088, "activity_20": 1108.517531, "activity_30": 1084.313311}, "trend_signal": 1, "fair_value": 1011.704933, "relative_strength": -5.481903, "rate_of_change": 0.574884331482289, "market_dynamics": 0.920311, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1163.907562, "high": 1186.271729, "low": 1127.93047, "close": 1186.271729, "volume": 28100}, "trend_line": 1058.634432, "activity_lines": {"activity_5": 1168.089909, "activity_10": 1143.150204, "activity_20": 1118.111, "activity_30": 1092.977247}, "trend_signal": 1, "fair_value": 1013.434571, "relative_strength": -0.942494, "rate_of_change": 0.6324926687274042, "market_dynamics": 1.036806, "expectation": {"probability": 42.8341, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1186.271701, "high": 1205.718836, "low": 1166.824657, "close": 1184.327026, "volume": 21600}, "trend_line": 1065.349563, "activity_lines": {"activity_5": 1176.640161, "activity_10": 1153.552444, "activity_20": 1126.758109, "activity_30": 1101.086446}, "trend_signal": 1, "fair_value": 1015.151744, "relative_strength": -2.157225, "rate_of_change": 0.6343201011621666, "market_dynamics": 1.069798, "expectation": {"probability": 45.785, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1184.327049, "high": 1195.022942, "low": 1137.654071, "close": 1152.23938, "volume": 15200}, "trend_line": 1070.805727, "activity_lines": {"activity_5": 1170.911939, "activity_10": 1157.126278, "activity_20": 1131.624416, "activity_30": 1106.692241}, "trend_signal": 1, "fair_value": 1016.692137, "relative_strength": 1.685854, "rate_of_change": 0.5121477672206962, "market_dynamics": 0.897936, "expectation": {"probability": 43.6151, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1157.101069, "high": 1193.078234, "low": 1157.101069, "close": 1178.49292, "volume": 28300}, "trend_line": 1077.105446, "activity_lines": {"activity_5": 1173.501497, "activity_10": 1164.219014, "activity_20": 1138.500184, "activity_30": 1113.639802}, "trend_signal": 1, "fair_value": 1018.435515, "relative_strength": 1.836036, "rate_of_change": 0.5883157739219017, "market_dynamics": 0.637895, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1178.492948, "high": 1178.492948, "low": 1161.962932, "close": 1174.603516, "volume": 11900}, "trend_line": 1083.748964, "activity_lines": {"activity_5": 1173.242212, "activity_10": 1168.666184, "activity_20": 1144.308478, "activity_30": 1119.93}, "trend_signal": 1, "fair_value": 1020.067229, "relative_strength": 0.886053, "rate_of_change": 0.6167936504890589, "market_dynamics": 0.455155, "expectation": {"probability": 43.7695, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1165.852314, "high": 1210.580642, "low": 1099.732294, "close": 1120.151611, "volume": 99400}, "trend_line": 1088.672109, "activity_lines": {"activity_5": 1154.897111, "activity_10": 1161.706865, "activity_20": 1144.207253, "activity_30": 1122.278558}, "trend_signal": 1, "fair_value": 1021.396149, "relative_strength": -3.544426, "rate_of_change": 0.45426986908752465, "market_dynamics": 0.141983, "expectation": {"probability": 45.68, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1120.151692, "high": 1131.819939, "low": 1089.036321, "close": 1116.262207, "volume": 45200}, "trend_line": 1093.84436, "activity_lines": {"activity_5": 1139.66355, "activity_10": 1153.696433, "activity_20": 1143.338914, "activity_30": 1124.058564}, "trend_signal": 1, "fair_value": 1022.671226, "relative_strength": -5.108393, "rate_of_change": 0.47509722690984824, "market_dynamics": -0.076394, "expectation": {"probability": 44.6503, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1116.262237, "high": 1127.930484, "low": 1102.649283, "close": 1107.511108, "volume": 16100}, "trend_line": 1098.377716, "activity_lines": {"activity_5": 1126.05061, "activity_10": 1144.355364, "activity_20": 1141.240929, "activity_30": 1124.94029}, "trend_signal": 1, "fair_value": 1020.634855, "relative_strength": -5.343971, "rate_of_change": 0.41444250807307836, "market_dynamics": -0.409967, "expectation": {"probability": 43.6673, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1099.732219, "high": 1125.985816, "low": 1097.787552, "close": 1104.593994, "volume": 14800}, "trend_line": 1102.371952, "activity_lines": {"activity_5": 1114.447184, "activity_10": 1135.178953, "activity_20": 1138.58273, "activity_30": 1125.34134}, "trend_signal": 1, "fair_value": 1020.193005, "relative_strength": -5.110136, "rate_of_change": 0.3636486740231719, "market_dynamics": -0.792992, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1103.621635, "high": 1125.985774, "low": 1098.759865, "close": 1104.593994, "volume": 23100}, "trend_line": 1104.661784, "activity_lines": {"activity_5": 1107.770353, "activity_10": 1126.922783, "activity_20": 1135.683084, "activity_30": 1125.484697}, "trend_signal": 1, "fair_value": 1019.970877, "relative_strength": -5.527503, "rate_of_change": 0.20771863760190562, "market_dynamics": -0.999912, "expectation": {"probability": 48.6262, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1105.566337, "high": 1135.709309, "low": 1105.566337, "close": 1128.902832, "volume": 20800}, "trend_line": 1108.077539, "activity_lines": {"activity_5": 1113.863769, "activity_10": 1124.37698, "activity_20": 1135.384671, "activity_30": 1127.048636}, "trend_signal": 1, "fair_value": 1020.286197, "relative_strength": -3.806583, "rate_of_change": 0.3092127427122065, "market_dynamics": -1.091089, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1119.179318, "high": 1181.409946, "low": 1119.179318, "close": 1167.796997, "volume": 25700}, "trend_line": 1112.600391, "activity_lines": {"activity_5": 1132.338493, "activity_10": 1129.945914, "activity_20": 1138.780454, "activity_30": 1130.901504}, "trend_signal": 1, "fair_value": 1021.139946, "relative_strength": 0.024844, "rate_of_change": 0.4081710747500368, "market_dynamics": -0.944465, "expectation": {"probability": 42.6422, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1178.492856, "high": 1180.437564, "low": 1141.543391, "close": 1149.322266, "volume": 19200}, "trend_line": 1115.939286, "activity_lines": {"activity_5": 1141.21932, "activity_10": 1132.456352, "activity_20": 1140.235043, "activity_30": 1133.270657}, "trend_signal": 1, "fair_value": 1021.93887, "relative_strength": -3.928852, "rate_of_change": 0.30009831265645254, "market_dynamics": -0.838195, "expectation": {"probability": 44.8302, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1150.294678, "high": 1161.962925, "low": 1145.432845, "close": 1147.377563, "volume": 14500}, "trend_line": 1119.78149, "activity_lines": {"activity_5": 1146.664502, "activity_10": 1134.666246, "activity_20": 1141.189763, "activity_30": 1135.298933}, "trend_signal": 1, "fair_value": 1022.962397, "relative_strength": -7.055914, "rate_of_change": 0.3443022436975158, "market_dynamics": -0.755792, "expectation": {"probability": 44.6435, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1151.266951, "high": 1163.907593, "low": 1147.377536, "close": 1158.073486, "volume": 20900}, "trend_line": 1124.295854, "activity_lines": {"activity_5": 1152.822754, "activity_10": 1139.386588, "activity_20": 1142.803634, "activity_30": 1137.769385}, "trend_signal": 1, "fair_value": 1024.002448, "relative_strength": -6.682071, "rate_of_change": 0.4031468675196521, "market_dynamics": -0.660528, "expectation": {"probability": 44.2511, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1158.073434, "high": 1160.990501, "low": 1136.681729, "close": 1148.349976, "volume": 35800}, "trend_line": 1128.012655, "activity_lines": {"activity_5": 1152.174536, "activity_10": 1142.639564, "activity_20": 1143.175704, "activity_30": 1139.321264}, "trend_signal": 1, "fair_value": 1024.916566, "relative_strength": -4.716429, "rate_of_change": 0.33058922940758545, "market_dynamics": -0.687637, "expectation": {"probability": 44.1122, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1148.349987, "high": 1210.580562, "low": 1126.958129, "close": 1168.769409, "volume": 180900}, "trend_line": 1132.536357, "activity_lines": {"activity_5": 1157.03632, "activity_10": 1149.092467, "activity_20": 1145.268123, "activity_30": 1141.950732}, "trend_signal": 1, "fair_value": 1025.897973, "relative_strength": 3.097077, "rate_of_change": 0.4010329121706491, "market_dynamics": -0.347476, "expectation": {"probability": 41.1848, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1191.133501, "high": 1191.133501, "low": 1134.736958, "close": 1149.322266, "volume": 37900}, "trend_line": 1135.906811, "activity_lines": {"activity_5": 1155.350895, "activity_10": 1151.05485, "activity_20": 1145.326617, "activity_30": 1143.033693}, "trend_signal": 1, "fair_value": 1027.061173, "relative_strength": 6.227992, "rate_of_change": 0.2976022782110216, "market_dynamics": -0.275181, "expectation": {"probability": 43.1787, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1120.151685, "high": 1143.488178, "low": 1031.66748, "close": 1098.759888, "volume": 52200}, "trend_line": 1137.402474, "activity_lines": {"activity_5": 1136.811345, "activity_10": 1143.063869, "activity_20": 1140.552581, "activity_30": 1140.637118}, "trend_signal": 0, "fair_value": 1026.992458, "relative_strength": 4.052352, "rate_of_change": 0.13167127668538314, "market_dynamics": -0.385514, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1098.759882, "high": 1144.460536, "low": 1088.063973, "close": 1132.792236, "volume": 10100}, "trend_line": 1136.339677, "activity_lines": {"activity_5": 1132.857088, "activity_10": 1141.366664, "activity_20": 1139.288518, "activity_30": 1140.339683}, "trend_signal": 0, "fair_value": 1024.724959, "relative_strength": -1.178915, "rate_of_change": -0.0934407146366068, "market_dynamics": -0.359841, "expectation": {"probability": 47.3007, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1122.096344, "high": 1143.488129, "low": 1122.096344, "close": 1132.792236, "volume": 8400}, "trend_line": 1136.5394, "activity_lines": {"activity_5": 1130.588249, "activity_10": 1139.156763, "activity_20": 1138.228186, "activity_30": 1140.110816}, "trend_signal": 0, "fair_value": 1024.163195, "relative_strength": -1.832199, "rate_of_change": 0.017575994576483404, "market_dynamics": -0.614753, "expectation": {"probability": 46.905, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1137.654053, "high": 1144.46053, "low": 1118.206909, "close": 1141.543457, "volume": 10000}, "trend_line": 1136.936141, "activity_lines": {"activity_5": 1132.273665, "activity_10": 1138.467276, "activity_20": 1138.255968, "activity_30": 1140.433658}, "trend_signal": 0, "fair_value": 1023.327946, "relative_strength": -1.743735, "rate_of_change": 0.03490780873940842, "market_dynamics": -0.542407, "expectation": {"probability": 44.5166, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1142.515851, "high": 1151.267036, "low": 1090.008667, "close": 1090.008667, "volume": 12200}, "trend_line": 1137.161645, "activity_lines": {"activity_5": 1118.595882, "activity_10": 1128.885165, "activity_20": 1133.579406, "activity_30": 1137.406079}, "trend_signal": 0, "fair_value": 1022.671175, "relative_strength": -0.343028, "rate_of_change": 0.019834359368825872, "market_dynamics": -0.503401, "expectation": {"probability": 47.1589, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1085.146961, "high": 1111.400513, "low": 1081.257546, "close": 1105.566406, "volume": 6000}, "trend_line": 1138.284497, "activity_lines": {"activity_5": 1114.058252, "activity_10": 1123.210163, "activity_20": 1130.68087, "activity_30": 1135.367677}, "trend_signal": 0, "fair_value": 1022.171954, "relative_strength": 0.494985, "rate_of_change": 0.09874163492387168, "market_dynamics": -0.604896, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1093.898082, "high": 1125.985846, "low": 1080.285156, "close": 1124.041138, "volume": 8800}, "trend_line": 1139.360347, "activity_lines": {"activity_5": 1115.225098, "activity_10": 1121.654406, "activity_20": 1129.889102, "activity_30": 1134.44875}, "trend_signal": 0, "fair_value": 1021.779598, "relative_strength": -0.874018, "rate_of_change": 0.09451503581357708, "market_dynamics": -0.686904, "expectation": {"probability": 47.773, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1126.958133, "high": 1127.930487, "low": 1099.732178, "close": 1121.124023, "volume": 5700}, "trend_line": 1140.023332, "activity_lines": {"activity_5": 1116.002978, "activity_10": 1120.187034, "activity_20": 1129.060286, "activity_30": 1133.272213}, "trend_signal": 0, "fair_value": 1021.559352, "relative_strength": -6.183328, "rate_of_change": 0.05818922887263998, "market_dynamics": -0.869605, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1107.511012, "high": 1148.34987, "low": 1093.898058, "close": 1132.792236, "volume": 16200}, "trend_line": 1140.096802, "activity_lines": {"activity_5": 1121.448144, "activity_10": 1121.336173, "activity_20": 1129.338099, "activity_30": 1132.805691}, "trend_signal": 0, "fair_value": 1021.760832, "relative_strength": -2.142929, "rate_of_change": 0.006444604942527878, "market_dynamics": -0.801769, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1142.515747, "high": 1195.995302, "low": 1132.79222, "close": 1191.133545, "volume": 24200}, "trend_line": 1141.609973, "activity_lines": {"activity_5": 1146.923828, "activity_10": 1133.746953, "activity_20": 1135.093512, "activity_30": 1136.098384}, "trend_signal": 0, "fair_value": 1022.394116, "relative_strength": 0.377496, "rate_of_change": 0.13272302819774567, "market_dynamics": -0.466496, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1191.133504, "high": 1191.133504, "low": 1150.294661, "close": 1156.128784, "volume": 9100}, "trend_line": 1141.64069, "activity_lines": {"activity_5": 1153.989599, "activity_10": 1139.033025, "activity_20": 1137.116936, "activity_30": 1137.035082}, "trend_signal": 0, "fair_value": 1022.785665, "relative_strength": -0.943527, "rate_of_change": 0.002690673761297613, "market_dynamics": -0.261055, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1156.128791, "high": 1181.409926, "low": 1140.571064, "close": 1155.156372, "volume": 28500}, "trend_line": 1140.960042, "activity_lines": {"activity_5": 1157.360408, "activity_10": 1143.099225, "activity_20": 1138.802345, "activity_30": 1137.907061}, "trend_signal": 0, "fair_value": 1023.795452, "relative_strength": 1.818213, "rate_of_change": -0.0596201594741704, "market_dynamics": 0.054718, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1142.515747, "high": 1162.935254, "low": 1118.206912, "close": 1137.654053, "volume": 25600}, "trend_line": 1139.339453, "activity_lines": {"activity_5": 1152.822762, "activity_10": 1143.576565, "activity_20": 1138.580094, "activity_30": 1137.693771}, "trend_signal": 0, "fair_value": 1024.883856, "relative_strength": -0.033236, "rate_of_change": -0.1420373142217264, "market_dynamics": 0.228634, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1127.930514, "high": 1162.935256, "low": 1127.930514, "close": 1141.543457, "volume": 5300}, "trend_line": 1137.913334, "activity_lines": {"activity_5": 1148.479582, "activity_10": 1144.672672, "activity_20": 1138.68659, "activity_30": 1137.835965}, "trend_signal": 0, "fair_value": 1026.060796, "relative_strength": -3.184249, "rate_of_change": -0.1251706851934997, "market_dynamics": 0.084387, "expectation": {"probability": 44.7744, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1141.543466, "high": 1186.271745, "low": 1141.543466, "close": 1161.962891, "volume": 14300}, "trend_line": 1138.237451, "activity_lines": {"activity_5": 1150.359465, "activity_10": 1149.481403, "activity_20": 1140.862811, "activity_30": 1139.38755}, "trend_signal": 1, "fair_value": 1027.391758, "relative_strength": 0.766243, "rate_of_change": 0.02848345215013426, "market_dynamics": 0.259435, "expectation": {"probability": 42.5434, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1144.460545, "high": 1202.801716, "low": 1144.460545, "close": 1166.824707, "volume": 14000}, "trend_line": 1137.848511, "activity_lines": {"activity_5": 1155.804663, "activity_10": 1153.865843, "activity_20": 1143.441868, "activity_30": 1141.231889}, "trend_signal": 1, "fair_value": 1028.580422, "relative_strength": 2.151111, "rate_of_change": -0.03417037452583765, "market_dynamics": 0.367326, "expectation": {"probability": 43.1244, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1166.824629, "high": 1201.829368, "low": 1166.824629, "close": 1189.188843, "volume": 5700}, "trend_line": 1138.334688, "activity_lines": {"activity_5": 1167.991512, "activity_10": 1161.202701, "activity_20": 1148.058238, "activity_30": 1144.544168}, "trend_signal": 1, "fair_value": 1030.022306, "relative_strength": 4.332963, "rate_of_change": 0.04272774409773762, "market_dynamics": 0.563691, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1190.16118, "high": 1195.022961, "low": 1166.824697, "close": 1178.49292, "volume": 5500}, "trend_line": 1140.279399, "activity_lines": {"activity_5": 1174.344222, "activity_10": 1165.410343, "activity_20": 1151.50778, "activity_30": 1147.135022}, "trend_signal": 1, "fair_value": 1031.551744, "relative_strength": 1.176016, "rate_of_change": 0.17083824471841955, "market_dynamics": 0.742437, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1184.327021, "high": 1209.608165, "low": 1179.465251, "close": 1205.71875, "volume": 13900}, "trend_line": 1143.261283, "activity_lines": {"activity_5": 1187.049618, "activity_10": 1173.525064, "activity_20": 1157.40672, "activity_30": 1151.356915}, "trend_signal": 1, "fair_value": 1032.972381, "relative_strength": 2.549825, "rate_of_change": 0.26150468057347026, "market_dynamics": 0.850018, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1203.774153, "high": 1210.58063, "low": 1173.631163, "close": 1207.663574, "volume": 9600}, "trend_line": 1146.599699, "activity_lines": {"activity_5": 1196.124935, "activity_10": 1180.667454, "activity_20": 1163.314933, "activity_30": 1155.511902}, "trend_signal": 1, "fair_value": 1034.434395, "relative_strength": 4.758692, "rate_of_change": 0.29200813931525854, "market_dynamics": 0.953346, "expectation": {"probability": 44.8736, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1205.718814, "high": 1206.691168, "low": 1162.935263, "close": 1194.050537, "volume": 7100}, "trend_line": 1149.581584, "activity_lines": {"activity_5": 1197.615861, "activity_10": 1185.0342, "activity_20": 1167.64885, "activity_30": 1158.573246}, "trend_signal": 1, "fair_value": 1035.913226, "relative_strength": -0.404099, "rate_of_change": 0.2600632986909514, "market_dynamics": 0.950408, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1185.29933, "high": 1201.829346, "low": 1185.29933, "close": 1201.829346, "volume": 2100}, "trend_line": 1152.822762, "activity_lines": {"activity_5": 1199.884668, "activity_10": 1190.125788, "activity_20": 1172.269841, "activity_30": 1161.94407}, "trend_signal": 1, "fair_value": 1037.326278, "relative_strength": 1.299963, "rate_of_change": 0.28194414777611737, "market_dynamics": 1.031257, "expectation": {"probability": 45.0208, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1202.801716, "high": 1284.479498, "low": 1195.022916, "close": 1282.53479, "volume": 65400}, "trend_line": 1157.943827, "activity_lines": {"activity_5": 1228.21259, "activity_10": 1209.042494, "activity_20": 1184.248316, "activity_30": 1170.312588}, "trend_signal": 1, "fair_value": 1039.256672, "relative_strength": 9.824395, "rate_of_change": 0.44421962931367276, "market_dynamics": 1.135314, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1268.921842, "high": 1268.921842, "low": 1207.663552, "close": 1233.917114, "volume": 15100}, "trend_line": 1160.147831, "activity_lines": {"activity_5": 1233.398494, "activity_10": 1216.485427, "activity_20": 1190.883477, "activity_30": 1175.21409}, "trend_signal": 1, "fair_value": 1040.713515, "relative_strength": 7.712263, "rate_of_change": 0.19033773043292374, "market_dynamics": 1.090592, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1253.364088, "high": 1273.783628, "low": 1177.52059, "close": 1191.133545, "volume": 48600}, "trend_line": 1161.541541, "activity_lines": {"activity_5": 1222.443319, "activity_10": 1214.470008, "activity_20": 1193.004138, "activity_30": 1177.213168}, "trend_signal": 1, "fair_value": 1040.508386, "relative_strength": 0.231752, "rate_of_change": 0.12013210409562498, "market_dynamics": 1.055952, "expectation": {"probability": 44.7333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1192.105813, "high": 1202.801705, "low": 1126.958105, "close": 1179.46521, "volume": 26500}, "trend_line": 1162.611129, "activity_lines": {"activity_5": 1208.7007, "activity_10": 1209.802699, "activity_20": 1193.531981, "activity_30": 1178.369534}, "trend_signal": 1, "fair_value": 1041.564139, "relative_strength": 0.244567, "rate_of_change": 0.09208349096830448, "market_dynamics": 0.842364, "expectation": {"probability": 44.6133, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1179.465244, "high": 1192.105844, "low": 1155.156438, "close": 1174.603516, "volume": 16700}, "trend_line": 1163.16213, "activity_lines": {"activity_5": 1194.309872, "activity_10": 1204.021618, "activity_20": 1193.244907, "activity_30": 1179.143237}, "trend_signal": 1, "fair_value": 1042.929874, "relative_strength": 1.792119, "rate_of_change": 0.04739340491897546, "market_dynamics": 0.368465, "expectation": {"probability": 44.5536, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1175.575822, "high": 1184.327007, "low": 1164.879883, "close": 1164.879883, "volume": 6000}, "trend_line": 1163.713127, "activity_lines": {"activity_5": 1178.492888, "activity_10": 1196.737791, "activity_20": 1191.791, "activity_30": 1179.254059}, "trend_signal": 1, "fair_value": 1044.730543, "relative_strength": -0.108008, "rate_of_change": 0.04737061032068265, "market_dynamics": -0.0713, "expectation": {"probability": 45.4048, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1166.824643, "high": 1193.078194, "low": 1166.824643, "close": 1188.216431, "volume": 9100}, "trend_line": 1164.361361, "activity_lines": {"activity_5": 1178.298413, "activity_10": 1193.944483, "activity_20": 1192.35126, "activity_30": 1180.834918}, "trend_signal": 1, "fair_value": 1046.50734, "relative_strength": 2.691682, "rate_of_change": 0.0557039346691156, "market_dynamics": -0.393413, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1186.271687, "high": 1188.216378, "low": 1171.686363, "close": 1173.631104, "volume": 4100}, "trend_line": 1165.171655, "activity_lines": {"activity_5": 1176.288876, "activity_10": 1188.817521, "activity_20": 1191.258516, "activity_30": 1181.432966}, "trend_signal": 1, "fair_value": 1048.340978, "relative_strength": 5.585706, "rate_of_change": 0.0695912821518055, "market_dynamics": -0.632403, "expectation": {"probability": 43.3756, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1181.409926, "high": 1233.917031, "low": 1181.409926, "close": 1220.304077, "volume": 7400}, "trend_line": 1169.223128, "activity_lines": {"activity_5": 1191.003825, "activity_10": 1192.795326, "activity_20": 1194.694162, "activity_30": 1184.989896}, "trend_signal": 1, "fair_value": 1050.589445, "relative_strength": 10.257508, "rate_of_change": 0.34771468930043503, "market_dynamics": -0.641167, "expectation": {"probability": 42.2432, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1220.304124, "high": 1236.83414, "low": 1167.797018, "close": 1216.414673, "volume": 7500}, "trend_line": 1172.010543, "activity_lines": {"activity_5": 1201.699715, "activity_10": 1195.58863, "activity_20": 1197.453792, "activity_30": 1188.034512}, "trend_signal": 1, "fair_value": 1052.575911, "relative_strength": 9.187931, "rate_of_change": 0.2383988935258224, "market_dynamics": -0.514803, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1210.580625, "high": 1219.331821, "low": 1202.801805, "close": 1207.663574, "volume": 5800}, "trend_line": 1174.506254, "activity_lines": {"activity_5": 1206.691162, "activity_10": 1196.525637, "activity_20": 1199.088278, "activity_30": 1190.334707}, "trend_signal": 1, "fair_value": 1054.413766, "relative_strength": 6.348692, "rate_of_change": 0.21294270899743953, "market_dynamics": -0.487316, "expectation": {"probability": 43.1646, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1209.608244, "high": 1260.0, "low": 1201.829413, "close": 1257.0, "volume": 28800}, "trend_line": 1178.354806, "activity_lines": {"activity_5": 1225.275838, "activity_10": 1207.794198, "activity_20": 1205.088093, "activity_30": 1195.656885}, "trend_signal": 1, "fair_value": 1056.575243, "relative_strength": 12.014563, "rate_of_change": 0.3276740321214292, "market_dynamics": -0.154908, "expectation": {"probability": 41.7716, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1230.0, "high": 1256.0, "low": 1175.0, "close": 1184.0, "volume": 18100}, "trend_line": 1181.48785, "activity_lines": {"activity_5": 1214.94161, "activity_10": 1205.370344, "activity_20": 1203.585734, "activity_30": 1196.021091}, "trend_signal": 1, "fair_value": 1057.948775, "relative_strength": 15.600419, "rate_of_change": 0.2658829058995604, "market_dynamics": -0.209591, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1049.0, "high": 1165.0, "low": 1035.0, "close": 1155.0, "volume": 26700}, "trend_line": 1183.135636, "activity_lines": {"activity_5": 1194.249455, "activity_10": 1197.803462, "activity_20": 1199.216531, "activity_30": 1194.312197}, "trend_signal": 1, "fair_value": 1059.260854, "relative_strength": 13.106311, "rate_of_change": 0.13946702879762973, "market_dynamics": -0.348349, "expectation": {"probability": 44.5031, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1156.0, "high": 1158.0, "low": 1118.0, "close": 1157.0, "volume": 5300}, "trend_line": 1184.234265, "activity_lines": {"activity_5": 1178.577572, "activity_10": 1191.04504, "activity_20": 1195.094112, "activity_30": 1192.626027}, "trend_signal": 0, "fair_value": 1060.733898, "relative_strength": 9.413448, "rate_of_change": 0.09285740083988761, "market_dynamics": -0.529158, "expectation": {"probability": 49.3067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1136.0, "high": 1198.0, "low": 1129.0, "close": 1196.0, "volume": 8300}, "trend_line": 1186.730131, "activity_lines": {"activity_5": 1179.866667, "activity_10": 1191.69759, "activity_20": 1194.83926, "activity_30": 1193.385107}, "trend_signal": 0, "fair_value": 1062.569534, "relative_strength": 9.843117, "rate_of_change": 0.2107577929270589, "market_dynamics": -0.866085, "expectation": {"probability": 43.5491, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1196.0, "high": 1292.0, "low": 1148.0, "close": 1231.0, "volume": 121300}, "trend_line": 1190.003723, "activity_lines": {"activity_5": 1193.6, "activity_10": 1198.147956, "activity_20": 1197.834373, "activity_30": 1196.241227}, "trend_signal": 1, "fair_value": 1064.511011, "relative_strength": 9.417826, "rate_of_change": 0.275849741612401, "market_dynamics": -0.558314, "expectation": {"probability": 42.811, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1230.0, "high": 1264.0, "low": 1230.0, "close": 1235.0, "volume": 4900}, "trend_line": 1191.465938, "activity_lines": {"activity_5": 1210.4, "activity_10": 1204.547712, "activity_20": 1201.090052, "activity_30": 1199.144213}, "trend_signal": 1, "fair_value": 1066.756645, "relative_strength": 7.558776, "rate_of_change": 0.122874825661366, "market_dynamics": -0.252546, "expectation": {"probability": 43.3826, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1250.0, "high": 1260.0, "low": 1230.0, "close": 1233.0, "volume": 5700}, "trend_line": 1194.028312, "activity_lines": {"activity_5": 1223.133333, "activity_10": 1209.468033, "activity_20": 1204.025082, "activity_30": 1201.82383}, "trend_signal": 1, "fair_value": 1069.025013, "relative_strength": 6.413051, "rate_of_change": 0.21506061720078007, "market_dynamics": 0.166328, "expectation": {"probability": 44.2655, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1247.0, "high": 1288.0, "low": 1226.0, "close": 1236.0, "volume": 9000}, "trend_line": 1196.7231, "activity_lines": {"activity_5": 1231.666667, "activity_10": 1214.702974, "activity_20": 1207.060352, "activity_30": 1204.531681}, "trend_signal": 1, "fair_value": 1071.146688, "relative_strength": 8.063228, "rate_of_change": 0.22568878584513977, "market_dynamics": 0.534799, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1237.0, "high": 1240.0, "low": 1201.0, "close": 1223.0, "volume": 7500}, "trend_line": 1199.567965, "activity_lines": {"activity_5": 1230.6, "activity_10": 1217.218182, "activity_20": 1208.69481, "activity_30": 1206.226964}, "trend_signal": 1, "fair_value": 1073.18503, "relative_strength": 4.431153, "rate_of_change": 0.23772124061113448, "market_dynamics": 0.428023, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1212.0, "high": 1240.0, "low": 1212.0, "close": 1240.0, "volume": 4300}, "trend_line": 1202.84985, "activity_lines": {"activity_5": 1233.4, "activity_10": 1222.545455, "activity_20": 1212.231814, "activity_30": 1208.835483}, "trend_signal": 1, "fair_value": 1075.320494, "relative_strength": 6.224968, "rate_of_change": 0.2735889166563482, "market_dynamics": 0.462924, "expectation": {"probability": 44.7036, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1240.0, "high": 1241.0, "low": 1231.0, "close": 1234.0, "volume": 3600}, "trend_line": 1205.251086, "activity_lines": {"activity_5": 1233.6, "activity_10": 1227.090909, "activity_20": 1215.168423, "activity_30": 1210.84517}, "trend_signal": 1, "fair_value": 1077.61305, "relative_strength": 5.2211, "rate_of_change": 0.1996289063011419, "market_dynamics": 0.398294, "expectation": {"probability": 44.7834, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1243.0, "high": 1248.0, "low": 1233.0, "close": 1245.0, "volume": 4200}, "trend_line": 1207.85693, "activity_lines": {"activity_5": 1237.533333, "activity_10": 1232.727273, "activity_20": 1218.948526, "activity_30": 1213.409616}, "trend_signal": 1, "fair_value": 1079.774639, "relative_strength": 4.446073, "rate_of_change": 0.2162075629110807, "market_dynamics": 0.349567, "expectation": {"probability": 44.7231, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1245.0, "high": 1249.0, "low": 1222.0, "close": 1231.0, "volume": 6300}, "trend_line": 1209.250635, "activity_lines": {"activity_5": 1236.0, "activity_10": 1234.181818, "activity_20": 1221.083225, "activity_30": 1214.902717}, "trend_signal": 1, "fair_value": 1081.781301, "relative_strength": -1.322575, "rate_of_change": 0.11538659632479667, "market_dynamics": 0.335444, "expectation": {"probability": 46.8597, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1231.0, "high": 1244.0, "low": 1227.0, "close": 1227.0, "volume": 6600}, "trend_line": 1210.867537, "activity_lines": {"activity_5": 1233.466667, "activity_10": 1233.563636, "activity_20": 1222.568416, "activity_30": 1216.047838}, "trend_signal": 1, "fair_value": 1083.39492, "relative_strength": -0.973577, "rate_of_change": 0.13371107305641247, "market_dynamics": 0.181548, "expectation": {"probability": 46.2583, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1227.0, "high": 1233.0, "low": 1222.0, "close": 1223.0, "volume": 3400}, "trend_line": 1211.443579, "activity_lines": {"activity_5": 1229.333333, "activity_10": 1231.654545, "activity_20": 1223.376846, "activity_30": 1216.830577}, "trend_signal": 1, "fair_value": 1084.147353, "relative_strength": -0.865802, "rate_of_change": 0.047572668553580666, "market_dynamics": 0.186559, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1223.0, "high": 1243.0, "low": 1220.0, "close": 1230.0, "volume": 8300}, "trend_line": 1212.188127, "activity_lines": {"activity_5": 1228.666667, "activity_10": 1231.163636, "activity_20": 1224.686305, "activity_30": 1218.027766}, "trend_signal": 1, "fair_value": 1084.506146, "relative_strength": -1.058821, "rate_of_change": 0.06145956880752886, "market_dynamics": 0.190894, "expectation": {"probability": 43.233, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1231.0, "high": 1288.0, "low": 1227.0, "close": 1250.0, "volume": 20600}, "trend_line": 1214.053109, "activity_lines": {"activity_5": 1234.933333, "activity_10": 1234.4, "activity_20": 1227.632104, "activity_30": 1220.467241}, "trend_signal": 1, "fair_value": 1085.704245, "relative_strength": -3.368612, "rate_of_change": 0.15385252160616605, "market_dynamics": 0.363977, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1246.0, "high": 1260.0, "low": 1234.0, "close": 1251.0, "volume": 10900}, "trend_line": 1215.692131, "activity_lines": {"activity_5": 1241.2, "activity_10": 1237.509091, "activity_20": 1230.531731, "activity_30": 1222.850912}, "trend_signal": 1, "fair_value": 1087.631708, "relative_strength": -1.653425, "rate_of_change": 0.13500414338134759, "market_dynamics": 0.582628, "expectation": {"probability": 44.8797, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1242.0, "high": 1278.0, "low": 1240.0, "close": 1260.0, "volume": 8600}, "trend_line": 1214.940971, "activity_lines": {"activity_5": 1249.133333, "activity_10": 1241.981818, "activity_20": 1234.12381, "activity_30": 1225.709484}, "trend_signal": 1, "fair_value": 1089.231683, "relative_strength": -3.289818, "rate_of_change": -0.06178867007900598, "market_dynamics": 0.746981, "expectation": {"probability": 44.9931, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1252.0, "high": 1404.0, "low": 1240.0, "close": 1291.0, "volume": 27300}, "trend_line": 1216.843734, "activity_lines": {"activity_5": 1265.2, "activity_10": 1251.418182, "activity_20": 1240.419048, "activity_30": 1230.616518}, "trend_signal": 1, "fair_value": 1090.947414, "relative_strength": -4.469015, "rate_of_change": 0.15661361707424468, "market_dynamics": 1.037446, "expectation": {"probability": 45.1646, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1288.0, "high": 1301.0, "low": 1273.0, "close": 1288.0, "volume": 4000}, "trend_line": 1220.072616, "activity_lines": {"activity_5": 1275.733333, "activity_10": 1259.381818, "activity_20": 1246.266667, "activity_30": 1235.207245}, "trend_signal": 1, "fair_value": 1092.780208, "relative_strength": -3.066397, "rate_of_change": 0.2653489441397645, "market_dynamics": 1.114977, "expectation": {"probability": 47.4117, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1301.0, "high": 1316.0, "low": 1286.0, "close": 1286.0, "volume": 7300}, "trend_line": 1223.623775, "activity_lines": {"activity_5": 1281.733333, "activity_10": 1266.0, "activity_20": 1251.428571, "activity_30": 1239.460625}, "trend_signal": 1, "fair_value": 1094.849068, "relative_strength": -3.443676, "rate_of_change": 0.29106128220814836, "market_dynamics": 1.227996, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1286.0, "high": 1286.0, "low": 1270.0, "close": 1275.0, "volume": 7400}, "trend_line": 1226.970325, "activity_lines": {"activity_5": 1281.666667, "activity_10": 1269.872727, "activity_20": 1254.919048, "activity_30": 1242.77522}, "trend_signal": 1, "fair_value": 1096.800008, "relative_strength": -4.919387, "rate_of_change": 0.2734950127950872, "market_dynamics": 1.301002, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1275.0, "high": 1284.0, "low": 1263.0, "close": 1275.0, "volume": 7300}, "trend_line": 1230.640995, "activity_lines": {"activity_5": 1280.0, "activity_10": 1272.945455, "activity_20": 1257.847619, "activity_30": 1245.873908}, "trend_signal": 1, "fair_value": 1098.774651, "relative_strength": -8.536504, "rate_of_change": 0.29916534452452814, "market_dynamics": 1.138226, "expectation": {"probability": 45.5024, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1278.0, "high": 1323.0, "low": 1278.0, "close": 1299.0, "volume": 3500}, "trend_line": 1234.333781, "activity_lines": {"activity_5": 1285.333333, "activity_10": 1279.509091, "activity_20": 1262.685714, "activity_30": 1250.284167}, "trend_signal": 1, "fair_value": 1101.015732, "relative_strength": -7.334389, "rate_of_change": 0.30007012727542604, "market_dynamics": 1.137275, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1300.0, "high": 1301.0, "low": 1280.0, "close": 1285.0, "volume": 3600}, "trend_line": 1238.046077, "activity_lines": {"activity_5": 1285.466667, "activity_10": 1282.145455, "activity_20": 1265.866667, "activity_30": 1253.552955}, "trend_signal": 1, "fair_value": 1103.232254, "relative_strength": -8.968329, "rate_of_change": 0.30075301001584787, "market_dynamics": 1.011175, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1315.0, "high": 1315.0, "low": 1265.0, "close": 1272.0, "volume": 11500}, "trend_line": 1239.769275, "activity_lines": {"activity_5": 1281.466667, "activity_10": 1281.418182, "activity_20": 1267.571429, "activity_30": 1255.743531}, "trend_signal": 1, "fair_value": 1105.258777, "relative_strength": -10.620949, "rate_of_change": 0.1391869036228236, "market_dynamics": 0.826756, "expectation": {"probability": 46.2976, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1284.0, "high": 1292.0, "low": 1274.0, "close": 1274.0, "volume": 4300}, "trend_line": 1241.688786, "activity_lines": {"activity_5": 1279.066667, "activity_10": 1280.654545, "activity_20": 1269.280952, "activity_30": 1257.951965}, "trend_signal": 1, "fair_value": 1107.019606, "relative_strength": -14.608727, "rate_of_change": 0.1548280828301564, "market_dynamics": 0.59325, "expectation": {"probability": 44.6537, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1272.0, "high": 1284.0, "low": 1234.0, "close": 1259.0, "volume": 21600}, "trend_line": 1243.4, "activity_lines": {"activity_5": 1271.733333, "activity_10": 1276.745455, "activity_20": 1269.380952, "activity_30": 1259.068817}, "trend_signal": 1, "fair_value": 1108.547986, "relative_strength": -14.546152, "rate_of_change": 0.13781343757743775, "market_dynamics": 0.231229, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1272.0, "high": 1300.0, "low": 1262.0, "close": 1287.0, "volume": 7200}, "trend_line": 1244.4, "activity_lines": {"activity_5": 1274.8, "activity_10": 1277.945455, "activity_20": 1271.97619, "activity_30": 1261.88172}, "trend_signal": 1, "fair_value": 1110.048449, "relative_strength": -15.459875, "rate_of_change": 0.0804246421103426, "market_dynamics": 0.016036, "expectation": {"probability": 44.0616, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1287.0, "high": 1307.0, "low": 1204.0, "close": 1220.0, "volume": 47300}, "trend_line": 1245.6, "activity_lines": {"activity_5": 1256.333333, "activity_10": 1267.036364, "activity_20": 1267.966667, "activity_30": 1260.307527}, "trend_signal": 1, "fair_value": 1111.463124, "relative_strength": -24.306859, "rate_of_change": 0.09643201542910784, "market_dynamics": -0.302701, "expectation": {"probability": 50.9536, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1226.0, "high": 1252.0, "low": 1226.0, "close": 1242.0, "volume": 4800}, "trend_line": 1248.5, "activity_lines": {"activity_5": 1249.533333, "activity_10": 1261.363636, "activity_20": 1266.119048, "activity_30": 1260.075269}, "trend_signal": 1, "fair_value": 1112.835123, "relative_strength": -19.458312, "rate_of_change": 0.23281952472704648, "market_dynamics": -0.606137, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1242.0, "high": 1270.0, "low": 1241.0, "close": 1251.0, "volume": 9000}, "trend_line": 1251.633333, "activity_lines": {"activity_5": 1247.733333, "activity_10": 1258.127273, "activity_20": 1265.142857, "activity_30": 1260.236559}, "trend_signal": 0, "fair_value": 1113.950745, "relative_strength": -18.769287, "rate_of_change": 0.25096780136163344, "market_dynamics": -0.805888, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1250.0, "high": 1269.0, "low": 1230.0, "close": 1244.0, "volume": 23500}, "trend_line": 1253.233333, "activity_lines": {"activity_5": 1245.133333, "activity_10": 1254.054545, "activity_20": 1263.404762, "activity_30": 1259.744086}, "trend_signal": 0, "fair_value": 1115.294084, "relative_strength": -16.057185, "rate_of_change": 0.1278329649598673, "market_dynamics": -0.970532, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1250.0, "high": 1270.0, "low": 1250.0, "close": 1270.0, "volume": 10600}, "trend_line": 1254.533333, "activity_lines": {"activity_5": 1252.2, "activity_10": 1255.272727, "activity_20": 1264.061905, "activity_30": 1260.825806}, "trend_signal": 0, "fair_value": 1116.910754, "relative_strength": -16.771662, "rate_of_change": 0.10373168074681124, "market_dynamics": -0.932519, "expectation": {"probability": 47.2595, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1270.0, "high": 1270.0, "low": 1261.0, "close": 1270.0, "volume": 8500}, "trend_line": 1255.7, "activity_lines": {"activity_5": 1260.4, "activity_10": 1257.018182, "activity_20": 1264.495238, "activity_30": 1261.823656}, "trend_signal": 1, "fair_value": 1118.527425, "relative_strength": -16.901035, "rate_of_change": 0.09299609418986726, "market_dynamics": -0.786249, "expectation": {"probability": 45.5423, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1270.0, "high": 1270.0, "low": 1255.0, "close": 1258.0, "volume": 8700}, "trend_line": 1256.533333, "activity_lines": {"activity_5": 1261.266667, "activity_10": 1256.854545, "activity_20": 1263.595238, "activity_30": 1261.972043}, "trend_signal": 1, "fair_value": 1120.073099, "relative_strength": -17.941864, "rate_of_change": 0.06636402006849078, "market_dynamics": -0.705521, "expectation": {"probability": 46.7127, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1258.0, "high": 1267.0, "low": 1252.0, "close": 1267.0, "volume": 3700}, "trend_line": 1257.566667, "activity_lines": {"activity_5": 1264.066667, "activity_10": 1258.581818, "activity_20": 1263.514286, "activity_30": 1262.647312}, "trend_signal": 1, "fair_value": 1121.848314, "relative_strength": -14.83086, "rate_of_change": 0.08223689518310358, "market_dynamics": -0.658193, "expectation": {"probability": 46.1924, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1267.0, "high": 1269.0, "low": 1250.0, "close": 1264.0, "volume": 15500}, "trend_line": 1258.933333, "activity_lines": {"activity_5": 1264.8, "activity_10": 1259.890909, "activity_20": 1263.071429, "activity_30": 1263.062366}, "trend_signal": 1, "fair_value": 1123.325783, "relative_strength": -16.861857, "rate_of_change": 0.10867543135984659, "market_dynamics": -0.624262, "expectation": {"probability": 46.8383, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1270.0, "high": 1272.0, "low": 1256.0, "close": 1271.0, "volume": 7400}, "trend_line": 1259.966667, "activity_lines": {"activity_5": 1266.533333, "activity_10": 1262.381818, "activity_20": 1263.27619, "activity_30": 1263.84086}, "trend_signal": 1, "fair_value": 1124.942939, "relative_strength": -15.454379, "rate_of_change": 0.08208012075886215, "market_dynamics": -0.562898, "expectation": {"probability": 46.5017, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1276.0, "high": 1370.0, "low": 1257.0, "close": 1363.0, "volume": 49000}, "trend_line": 1264.266667, "activity_lines": {"activity_5": 1298.866667, "activity_10": 1281.890909, "activity_20": 1272.338095, "activity_30": 1270.488172}, "trend_signal": 1, "fair_value": 1127.179466, "relative_strength": -11.759854, "rate_of_change": 0.34127886972109733, "market_dynamics": -0.053379, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1352.0, "high": 1356.0, "low": 1323.0, "close": 1330.0, "volume": 21400}, "trend_line": 1267.1, "activity_lines": {"activity_5": 1314.0, "activity_10": 1292.8, "activity_20": 1277.9, "activity_30": 1274.729032}, "trend_signal": 1, "fair_value": 1128.9852, "relative_strength": -16.682742, "rate_of_change": 0.22410881137308442, "market_dynamics": 0.350231, "expectation": {"probability": 48.2155, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1340.0, "high": 1369.0, "low": 1335.0, "close": 1346.0, "volume": 14600}, "trend_line": 1270.933333, "activity_lines": {"activity_5": 1329.666667, "activity_10": 1305.018182, "activity_20": 1284.77619, "activity_30": 1279.819355}, "trend_signal": 1, "fair_value": 1131.254974, "relative_strength": -15.274566, "rate_of_change": 0.302528056191306, "market_dynamics": 0.746832, "expectation": {"probability": 46.0121, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1340.0, "high": 1380.0, "low": 1272.0, "close": 1299.0, "volume": 39700}, "trend_line": 1273.333333, "activity_lines": {"activity_5": 1324.4, "activity_10": 1306.963636, "activity_20": 1286.838095, "activity_30": 1281.630108}, "trend_signal": 1, "fair_value": 1133.223467, "relative_strength": -17.135432, "rate_of_change": 0.18883759971382313, "market_dynamics": 1.0357, "expectation": {"probability": 48.7504, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1299.0, "high": 1312.0, "low": 1290.0, "close": 1304.0, "volume": 9600}, "trend_line": 1276.033333, "activity_lines": {"activity_5": 1318.466667, "activity_10": 1308.818182, "activity_20": 1289.261905, "activity_30": 1283.608602}, "trend_signal": 1, "fair_value": 1135.259565, "relative_strength": -17.908129, "rate_of_change": 0.21204188487226583, "market_dynamics": 0.836332, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1604.0, "high": 2279.0, "low": 1604.0, "close": 2277.0, "volume": 252600}, "trend_line": 1310.933333, "activity_lines": {"activity_5": 1634.666667, "activity_10": 1486.963636, "activity_20": 1384.328571, "activity_30": 1348.187097}, "trend_signal": 1, "fair_value": 1143.55062, "relative_strength": 35.666608, "rate_of_change": 2.735038270352132, "market_dynamics": 0.987713, "expectation": {"probability": 45.5844, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2278.0, "high": 2279.0, "low": 2277.0, "close": 2278.0, "volume": 194700}, "trend_line": 1345.2, "activity_lines": {"activity_5": 1890.266667, "activity_10": 1646.981818, "activity_20": 1474.766667, "activity_30": 1410.578495}, "trend_signal": 1, "fair_value": 1151.634756, "relative_strength": 35.170921, "rate_of_change": 2.6139137771089156, "market_dynamics": 1.128754, "expectation": {"probability": 46.1969, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2278.0, "high": 2279.0, "low": 2278.0, "close": 2278.0, "volume": 165500}, "trend_line": 1379.433333, "activity_lines": {"activity_5": 2082.666667, "activity_10": 1788.454545, "activity_20": 1560.414286, "activity_30": 1470.75914}, "trend_signal": 1, "fair_value": 1159.831482, "relative_strength": 29.920814, "rate_of_change": 2.5448508028545866, "market_dynamics": 1.338415, "expectation": {"probability": 47.42, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2278.0, "high": 2279.0, "low": 2277.0, "close": 2279.0, "volume": 218500}, "trend_line": 1413.4, "activity_lines": {"activity_5": 2213.266667, "activity_10": 1911.727273, "activity_20": 1641.37619, "activity_30": 1528.795699}, "trend_signal": 1, "fair_value": 1168.040544, "relative_strength": 36.827578, "rate_of_change": 2.4623637973231536, "market_dynamics": 1.61012, "expectation": {"probability": 46.5372, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2278.0, "high": 2282.0, "low": 2277.0, "close": 2280.0, "volume": 102100}, "trend_line": 1446.366667, "activity_lines": {"activity_5": 2278.866667, "activity_10": 2016.727273, "activity_20": 1717.57619, "activity_30": 1584.705376}, "trend_signal": 1, "fair_value": 1176.416014, "relative_strength": 40.607998, "rate_of_change": 2.332437172774863, "market_dynamics": 1.560219, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2281.0, "high": 2284.0, "low": 2281.0, "close": 2284.0, "volume": 34900}, "trend_line": 1479.566667, "activity_lines": {"activity_5": 2280.733333, "activity_10": 2104.109091, "activity_20": 1789.428571, "activity_30": 1638.746237}, "trend_signal": 1, "fair_value": 1184.8112, "relative_strength": 41.067471, "rate_of_change": 2.2954068810823918, "market_dynamics": 1.442587, "expectation": {"probability": 47.631, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2276.0, "high": 2281.0, "low": 2249.0, "close": 2259.0, "volume": 75100}, "trend_line": 1512.0, "activity_lines": {"activity_5": 2273.8, "activity_10": 2170.2, "activity_20": 1853.833333, "activity_30": 1689.032258}, "trend_signal": 1, "fair_value": 1192.97329, "relative_strength": 38.777536, "rate_of_change": 2.1920832446004237, "market_dynamics": 1.314599, "expectation": {"probability": 49.0309, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2259.0, "high": 2267.0, "low": 2259.0, "close": 2267.0, "volume": 19800}, "trend_line": 1545.066667, "activity_lines": {"activity_5": 2270.8, "activity_10": 2220.854545, "activity_20": 1914.157143, "activity_30": 1737.741935}, "trend_signal": 1, "fair_value": 1201.253432, "relative_strength": 39.25383, "rate_of_change": 2.186948875661379, "market_dynamics": 1.127012, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2267.0, "high": 2267.0, "low": 2264.0, "close": 2265.0, "volume": 6000}, "trend_line": 1578.066667, "activity_lines": {"activity_5": 2267.866667, "activity_10": 2254.4, "activity_20": 1969.452381, "activity_30": 1784.189247}, "trend_signal": 1, "fair_value": 1209.472194, "relative_strength": 29.403182, "rate_of_change": 2.135830168679705, "market_dynamics": 0.957895, "expectation": {"probability": 49.1382, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2265.0, "high": 2274.0, "low": 2265.0, "close": 2273.0, "volume": 7600}, "trend_line": 1610.533333, "activity_lines": {"activity_5": 2268.533333, "activity_10": 2271.836364, "activity_20": 2020.647619, "activity_30": 1829.023656}, "trend_signal": 1, "fair_value": 1217.809006, "relative_strength": 25.976292, "rate_of_change": 2.057369734684348, "market_dynamics": 0.820356, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2266.0, "high": 2274.0, "low": 2266.0, "close": 2267.0, "volume": 6900}, "trend_line": 1643.266667, "activity_lines": {"activity_5": 2267.666667, "activity_10": 2270.563636, "activity_20": 2066.495238, "activity_30": 1871.376344}, "trend_signal": 1, "fair_value": 1225.99203, "relative_strength": 22.692608, "rate_of_change": 2.0324530594487245, "market_dynamics": 0.663596, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2267.0, "high": 2275.0, "low": 2267.0, "close": 2275.0, "volume": 3800}, "trend_line": 1676.7, "activity_lines": {"activity_5": 2270.6, "activity_10": 2270.927273, "activity_20": 2108.357143, "activity_30": 1912.133333}, "trend_signal": 1, "fair_value": 1234.287034, "relative_strength": 23.177925, "rate_of_change": 2.0345652760690935, "market_dynamics": 0.521617, "expectation": {"probability": 47.603, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2273.0, "high": 2280.0, "low": 2273.0, "close": 2273.0, "volume": 2200}, "trend_line": 1710.0, "activity_lines": {"activity_5": 2271.8, "activity_10": 2270.981818, "activity_20": 2145.185714, "activity_30": 1950.604301}, "trend_signal": 1, "fair_value": 1242.629916, "relative_strength": 16.54958, "rate_of_change": 1.9860440150295195, "market_dynamics": 0.377029, "expectation": {"probability": 49.3405, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2273.0, "high": 2275.0, "low": 2273.0, "close": 2273.0, "volume": 3500}, "trend_line": 1743.8, "activity_lines": {"activity_5": 2272.6, "activity_10": 2271.127273, "activity_20": 2177.22381, "activity_30": 1986.926882}, "trend_signal": 1, "fair_value": 1251.009217, "relative_strength": 18.705459, "rate_of_change": 1.9766081871345, "market_dynamics": 0.212597, "expectation": {"probability": 48.2929, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2274.0, "high": 2275.0, "low": 2274.0, "close": 2274.0, "volume": 4300}, "trend_line": 1776.7, "activity_lines": {"activity_5": 2273.2, "activity_10": 2271.563636, "activity_20": 2204.552381, "activity_30": 2021.133333}, "trend_signal": 1, "fair_value": 1259.364579, "relative_strength": 14.952212, "rate_of_change": 1.8866842527812875, "market_dynamics": -0.069292, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2273.0, "high": 2277.0, "low": 2263.0, "close": 2264.0, "volume": 28100}, "trend_line": 1811.5, "activity_lines": {"activity_5": 2270.4, "activity_10": 2270.290909, "activity_20": 2226.152381, "activity_30": 2052.572043}, "trend_signal": 1, "fair_value": 1267.759025, "relative_strength": 9.157968, "rate_of_change": 1.958687454269148, "market_dynamics": -0.293551, "expectation": {"probability": 48.3615, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc9084f5-18d6-431f-a362-48f704d7309a/", "share_image": "https://sharemaestro.com/terminal/bc9084f5-18d6-431f-a362-48f704d7309a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}