{"ticker": {"uuid": "bc908bde-a343-4197-b42b-5b16e7420285", "symbol": "9987", "name": "Suzuken Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9987 fell 11.66%, moving from 5,590.00 to 4,938.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.25 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Next-week expectancy is negative at 44.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,938.00"}, {"label": "12-Week Change", "value": "-11.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.25"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4995.0, "high": 5135.0, "low": 4904.0, "close": 4938.0, "volume": 1161900}, "trend_line": 5768.938086, "activity_lines": {"activity_5": 4949.2, "activity_10": 5031.581818, "activity_20": 5285.856703, "activity_30": 5508.319889}, "trend_signal": 0, "fair_value": 5027.651647, "relative_strength": -35.252597, "rate_of_change": -0.7199037260265755, "market_dynamics": -1.346112, "expectation": {"probability": 44.7347, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3704.636613, "high": 3850.548146, "low": 3698.951749, "close": 3844.863281, "volume": 632000}, "trend_line": 3393.058211, "activity_lines": {"activity_5": 3734.576807, "activity_10": 3649.166029, "activity_20": 3579.545584, "activity_30": 3495.499825}, "trend_signal": 1, "fair_value": 3330.236663, "relative_strength": 2.550742, "rate_of_change": 0.5295080408372719, "market_dynamics": 0.530527, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3864.760202, "high": 3970.877833, "low": 3839.178136, "close": 3925.398438, "volume": 790600}, "trend_line": 3412.36486, "activity_lines": {"activity_5": 3807.469304, "activity_10": 3710.924268, "activity_20": 3621.139658, "activity_30": 3529.844356}, "trend_signal": 1, "fair_value": 3333.954264, "relative_strength": 3.288157, "rate_of_change": 0.569004355345559, "market_dynamics": 0.562893, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3955.718153, "high": 3960.45554, "low": 3799.384565, "close": 3822.124023, "volume": 1240500}, "trend_line": 3431.665837, "activity_lines": {"activity_5": 3826.292643, "activity_10": 3746.962922, "activity_20": 3649.916811, "activity_30": 3556.280431}, "trend_signal": 1, "fair_value": 3337.06712, "relative_strength": 2.25468, "rate_of_change": 0.565618794937417, "market_dynamics": 0.630876, "expectation": {"probability": 57.9903, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3806.964197, "high": 3944.348064, "low": 3793.699514, "close": 3935.821045, "volume": 817000}, "trend_line": 3459.287044, "activity_lines": {"activity_5": 3875.371989, "activity_10": 3795.249822, "activity_20": 3686.318633, "activity_30": 3588.806573}, "trend_signal": 1, "fair_value": 3339.419949, "relative_strength": 4.204909, "rate_of_change": 0.8048920935771211, "market_dynamics": 0.777289, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3941.506039, "high": 4009.72414, "low": 3790.857257, "close": 3800.332031, "volume": 1197100}, "trend_line": 3482.079508, "activity_lines": {"activity_5": 3860.465104, "activity_10": 3810.220019, "activity_20": 3705.692316, "activity_30": 3610.809476}, "trend_signal": 1, "fair_value": 3341.047415, "relative_strength": 3.680778, "rate_of_change": 0.6588775001927725, "market_dynamics": 0.795123, "expectation": {"probability": 57.4719, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3820.228613, "high": 3923.503435, "low": 3799.384112, "close": 3916.871094, "volume": 819100}, "trend_line": 3506.725781, "activity_lines": {"activity_5": 3877.519548, "activity_10": 3839.712336, "activity_20": 3733.160102, "activity_30": 3638.860546}, "trend_signal": 1, "fair_value": 3343.336035, "relative_strength": 6.006729, "rate_of_change": 0.7078032808663912, "market_dynamics": 0.974079, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3960.455159, "high": 4196.377762, "low": 3931.083362, "close": 4155.63623, "volume": 1468700}, "trend_line": 3540.424414, "activity_lines": {"activity_5": 3969.361849, "activity_10": 3905.570716, "activity_20": 3780.123442, "activity_30": 3680.725736}, "trend_signal": 1, "fair_value": 3347.470149, "relative_strength": 8.446581, "rate_of_change": 0.960971433312081, "market_dynamics": 1.384597, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4151.84559, "high": 4189.7453, "low": 4094.049474, "close": 4173.638184, "volume": 1345700}, "trend_line": 3573.473356, "activity_lines": {"activity_5": 4051.855615, "activity_10": 3965.158487, "activity_20": 3825.142185, "activity_30": 3721.578237}, "trend_signal": 1, "fair_value": 3350.574388, "relative_strength": 8.912952, "rate_of_change": 0.9334740171069189, "market_dynamics": 1.716865, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4179.321989, "high": 4291.125182, "low": 4133.843244, "close": 4275.018066, "volume": 1637700}, "trend_line": 3609.120532, "activity_lines": {"activity_5": 4144.708398, "activity_10": 4034.703342, "activity_20": 3876.815809, "activity_30": 3766.839186}, "trend_signal": 1, "fair_value": 3354.128077, "relative_strength": 8.214242, "rate_of_change": 0.9975497911617827, "market_dynamics": 2.12033, "expectation": {"probability": 52.2956, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4304.388915, "high": 4359.343396, "low": 4217.221013, "close": 4334.708984, "volume": 1348200}, "trend_line": 3644.25791, "activity_lines": {"activity_5": 4234.845019, "activity_10": 4103.800266, "activity_20": 3931.232588, "activity_30": 3813.651345}, "trend_signal": 1, "fair_value": 3358.150298, "relative_strength": 13.145033, "rate_of_change": 0.9735717521334336, "market_dynamics": 2.261331, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4313.864886, "high": 4429.911712, "low": 4257.963716, "close": 4419.398438, "volume": 1418600}, "trend_line": 3684.40533, "activity_lines": {"activity_5": 4317.586328, "activity_10": 4176.701594, "activity_20": 3990.534212, "activity_30": 3863.660411}, "trend_signal": 1, "fair_value": 3363.871817, "relative_strength": 16.961346, "rate_of_change": 1.1016624232284438, "market_dynamics": 2.217367, "expectation": {"probability": 54.9063, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4396.460414, "high": 4400.283423, "low": 4154.655251, "close": 4255.965332, "volume": 1318500}, "trend_line": 3716.293058, "activity_lines": {"activity_5": 4312.348112, "activity_10": 4209.441717, "activity_20": 4031.025064, "activity_30": 3900.53525}, "trend_signal": 1, "fair_value": 3367.939342, "relative_strength": 15.35345, "rate_of_change": 0.8654782833027806, "market_dynamics": 2.067083, "expectation": {"probability": 60.8622, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4322.867154, "high": 4409.840604, "low": 4305.664412, "close": 4311.398926, "volume": 957200}, "trend_line": 3755.027555, "activity_lines": {"activity_5": 4318.899154, "activity_10": 4246.250368, "activity_20": 4073.402925, "activity_30": 3938.929177}, "trend_signal": 1, "fair_value": 3374.123493, "relative_strength": 11.712053, "rate_of_change": 1.0422885492471277, "market_dynamics": 1.861316, "expectation": {"probability": 54.9809, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4313.310025, "high": 4400.283759, "low": 4214.86754, "close": 4377.345703, "volume": 1267100}, "trend_line": 3798.615999, "activity_lines": {"activity_5": 4338.248405, "activity_10": 4286.153436, "activity_20": 4117.525281, "activity_30": 3979.078735}, "trend_signal": 1, "fair_value": 3380.355027, "relative_strength": 16.676765, "rate_of_change": 1.1608022407707732, "market_dynamics": 1.750108, "expectation": {"probability": 55.6092, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4382.124111, "high": 4445.203761, "low": 4259.787903, "close": 4336.248047, "volume": 1617600}, "trend_line": 3837.513867, "activity_lines": {"activity_5": 4337.076595, "activity_10": 4310.556481, "activity_20": 4153.357131, "activity_30": 4013.764673}, "trend_signal": 1, "fair_value": 3386.409737, "relative_strength": 16.054775, "rate_of_change": 1.024001057496731, "market_dynamics": 1.575768, "expectation": {"probability": 61.4451, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4300.885181, "high": 4451.894097, "low": 4245.45155, "close": 4348.672852, "volume": 3291500}, "trend_line": 3874.615129, "activity_lines": {"activity_5": 4339.943783, "activity_10": 4327.474654, "activity_20": 4186.074248, "activity_30": 4046.742672}, "trend_signal": 1, "fair_value": 3392.428597, "relative_strength": 12.427257, "rate_of_change": 0.9668046366957839, "market_dynamics": 1.472195, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4389.769846, "high": 4395.504359, "low": 4196.708185, "close": 4278.902832, "volume": 1133200}, "trend_line": 3904.3375, "activity_lines": {"activity_5": 4324.269336, "activity_10": 4323.856428, "activity_20": 4208.245079, "activity_30": 4072.82575}, "trend_signal": 1, "fair_value": 3398.260072, "relative_strength": 8.118222, "rate_of_change": 0.7671051191004704, "market_dynamics": 1.130221, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4536.956001, "high": 4852.354492, "low": 4527.398479, "close": 4852.354492, "volume": 2812000}, "trend_line": 3947.963802, "activity_lines": {"activity_5": 4498.216276, "activity_10": 4422.260929, "activity_20": 4281.943831, "activity_30": 4133.988136}, "trend_signal": 1, "fair_value": 3406.641454, "relative_strength": 18.541736, "rate_of_change": 1.1173804006441586, "market_dynamics": 1.126869, "expectation": {"probability": 55.1463, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4778.761092, "high": 4909.699221, "low": 4737.663411, "close": 4801.699219, "volume": 1470900}, "trend_line": 3986.111694, "activity_lines": {"activity_5": 4619.214421, "activity_10": 4499.115084, "activity_20": 4345.366484, "activity_30": 4189.067841}, "trend_signal": 1, "fair_value": 3414.293892, "relative_strength": 16.867816, "rate_of_change": 0.9662675220242547, "market_dynamics": 1.16178, "expectation": {"probability": 61.0275, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4721.415933, "high": 4903.96468, "low": 4717.593454, "close": 4897.274414, "volume": 1949700}, "trend_line": 4027.129598, "activity_lines": {"activity_5": 4743.780729, "activity_10": 4583.770526, "activity_20": 4412.423791, "activity_30": 4247.852532}, "trend_signal": 1, "fair_value": 3422.992095, "relative_strength": 19.361997, "rate_of_change": 1.0290204376796828, "market_dynamics": 1.311329, "expectation": {"probability": 55.3139, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4835.151226, "high": 4861.912292, "low": 4720.460568, "close": 4742.442871, "volume": 1649500}, "trend_line": 4060.617749, "activity_lines": {"activity_5": 4779.334766, "activity_10": 4630.046316, "activity_20": 4459.019914, "activity_30": 4294.001776}, "trend_signal": 1, "fair_value": 3430.466802, "relative_strength": 19.150818, "rate_of_change": 0.831563777252942, "market_dynamics": 1.526418, "expectation": {"probability": 60.5183, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4720.460733, "high": 4829.416074, "low": 4532.176884, "close": 4574.22998, "volume": 1736800}, "trend_line": 4094.973234, "activity_lines": {"activity_5": 4732.566504, "activity_10": 4639.864409, "activity_20": 4485.321573, "activity_30": 4327.138049}, "trend_signal": 1, "fair_value": 3437.065334, "relative_strength": 12.379039, "rate_of_change": 0.8460654787922527, "market_dynamics": 1.133555, "expectation": {"probability": 60.2123, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4557.982595, "high": 4660.248298, "low": 4532.177283, "close": 4600.035156, "volume": 1034600}, "trend_line": 4136.347493, "activity_lines": {"activity_5": 4674.711491, "activity_10": 4648.587722, "activity_20": 4510.991193, "activity_30": 4359.722689}, "trend_signal": 1, "fair_value": 3444.95535, "relative_strength": 12.117199, "rate_of_change": 1.0103670191657268, "market_dynamics": 0.640721, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4625.841115, "high": 4625.841115, "low": 4433.734659, "close": 4462.407227, "volume": 596400}, "trend_line": 4169.817985, "activity_lines": {"activity_5": 4587.80179, "activity_10": 4627.039844, "activity_20": 4519.849054, "activity_30": 4380.758801}, "trend_signal": 1, "fair_value": 3452.020883, "relative_strength": 7.717938, "rate_of_change": 0.809179887730469, "market_dynamics": -0.058842, "expectation": {"probability": 58.6293, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4462.407475, "high": 4593.345763, "low": 4409.841098, "close": 4470.053711, "volume": 753200}, "trend_line": 4204.36451, "activity_lines": {"activity_5": 4526.060384, "activity_10": 4605.335662, "activity_20": 4526.927597, "activity_30": 4400.128847}, "trend_signal": 1, "fair_value": 3458.70233, "relative_strength": 8.030842, "rate_of_change": 0.8284899994262138, "market_dynamics": -0.577031, "expectation": {"probability": 55.7095, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4494.902523, "high": 4666.938444, "low": 4476.743231, "close": 4594.30127, "volume": 1276700}, "trend_line": 4239.862777, "activity_lines": {"activity_5": 4534.216211, "activity_10": 4603.789116, "activity_20": 4542.650091, "activity_30": 4425.286058}, "trend_signal": 1, "fair_value": 3464.447826, "relative_strength": 4.00437, "rate_of_change": 0.8443194427021729, "market_dynamics": -0.742259, "expectation": {"probability": 56.8357, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4600.991193, "high": 4678.407381, "low": 4564.672786, "close": 4587.61084, "volume": 1210100}, "trend_line": 4271.7587, "activity_lines": {"activity_5": 4550.018002, "activity_10": 4596.560156, "activity_20": 4554.509542, "activity_30": 4447.721417}, "trend_signal": 1, "fair_value": 3470.641284, "relative_strength": 2.575813, "rate_of_change": 0.7522866818479592, "market_dynamics": -0.807348, "expectation": {"probability": 58.8836, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4608.637026, "high": 4658.33614, "low": 4373.522904, "close": 4388.814453, "volume": 1217200}, "trend_line": 4294.469881, "activity_lines": {"activity_5": 4498.662272, "activity_10": 4547.573526, "activity_20": 4545.378983, "activity_30": 4455.273401}, "trend_signal": 1, "fair_value": 3475.387166, "relative_strength": -1.389157, "rate_of_change": 0.531658798985993, "market_dynamics": -0.858526, "expectation": {"probability": 57.1051, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4418.442474, "high": 4432.778757, "low": 4290.371741, "close": 4365.875977, "volume": 1142900}, "trend_line": 4318.216659, "activity_lines": {"activity_5": 4453.741765, "activity_10": 4502.844265, "activity_20": 4533.039158, "activity_30": 4459.880246}, "trend_signal": 1, "fair_value": 3479.119801, "relative_strength": -3.104865, "rate_of_change": 0.5529618010609986, "market_dynamics": -0.88252, "expectation": {"probability": 55.9411, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4386.903366, "high": 4506.372652, "low": 4334.336033, "close": 4434.690918, "volume": 1329300}, "trend_line": 4342.804468, "activity_lines": {"activity_5": 4438.194987, "activity_10": 4478.55087, "activity_20": 4526.82048, "activity_30": 4467.394714}, "trend_signal": 1, "fair_value": 3482.542844, "relative_strength": -3.62711, "rate_of_change": 0.5693972985064287, "market_dynamics": -0.978905, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4448.071345, "high": 4738.619456, "low": 4375.434168, "close": 4691.787598, "volume": 1609500}, "trend_line": 4371.035278, "activity_lines": {"activity_5": 4510.704623, "activity_10": 4509.412935, "activity_20": 4544.611096, "activity_30": 4489.909755}, "trend_signal": 1, "fair_value": 3487.931553, "relative_strength": -2.33294, "rate_of_change": 0.6500594306747871, "market_dynamics": -0.872784, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4711.858584, "high": 4797.876287, "low": 4638.265999, "close": 4656.425293, "volume": 1127500}, "trend_line": 4395.40284, "activity_lines": {"activity_5": 4564.927735, "activity_10": 4534.766495, "activity_20": 4557.736782, "activity_30": 4508.322014}, "trend_signal": 1, "fair_value": 3494.335141, "relative_strength": -4.578999, "rate_of_change": 0.5574780446784454, "market_dynamics": -0.788313, "expectation": {"probability": 56.9725, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4642.088182, "high": 4646.866943, "low": 4178.548307, "close": 4301.840332, "volume": 1813900}, "trend_line": 4411.393384, "activity_lines": {"activity_5": 4496.368229, "activity_10": 4494.155602, "activity_20": 4535.185519, "activity_30": 4502.285723}, "trend_signal": 1, "fair_value": 3498.23476, "relative_strength": -13.541441, "rate_of_change": 0.36380155772025274, "market_dynamics": -0.733097, "expectation": {"probability": 53.9073, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4283.681286, "high": 4395.505137, "low": 4168.03523, "close": 4371.611328, "volume": 1513200}, "trend_line": 4425.919727, "activity_lines": {"activity_5": 4456.863997, "activity_10": 4471.652069, "activity_20": 4519.32463, "activity_30": 4499.719139}, "trend_signal": 1, "fair_value": 3502.581629, "relative_strength": -11.551351, "rate_of_change": 0.3292914899108089, "market_dynamics": -0.776092, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4320.000884, "high": 4345.805544, "low": 4272.212483, "close": 4323.823242, "volume": 1632900}, "trend_line": 4443.369434, "activity_lines": {"activity_5": 4401.048047, "activity_10": 4442.110627, "activity_20": 4498.939802, "activity_30": 4493.132269}, "trend_signal": 0, "fair_value": 3504.918628, "relative_strength": -10.251718, "rate_of_change": 0.39426171454373876, "market_dynamics": -1.01281, "expectation": {"probability": 57.0105, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4338.159189, "high": 4491.080259, "low": 4300.884854, "close": 4429.912109, "volume": 807500}, "trend_line": 4460.470801, "activity_lines": {"activity_5": 4387.98623, "activity_10": 4434.516806, "activity_20": 4488.717841, "activity_30": 4492.264054}, "trend_signal": 0, "fair_value": 3507.271591, "relative_strength": -12.903361, "rate_of_change": 0.3848738497668706, "market_dynamics": -1.079445, "expectation": {"probability": 51.3756, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4431.823493, "high": 4496.81452, "low": 4369.699593, "close": 4440.136719, "volume": 1138100}, "trend_line": 4469.95415, "activity_lines": {"activity_5": 4395.790983, "activity_10": 4431.770898, "activity_20": 4479.082799, "activity_30": 4490.952178}, "trend_signal": 0, "fair_value": 3511.083315, "relative_strength": -11.538536, "rate_of_change": 0.21260870036125093, "market_dynamics": -1.05615, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4494.120161, "high": 4494.120161, "low": 4284.934438, "close": 4355.305664, "volume": 1271400}, "trend_line": 4476.009733, "activity_lines": {"activity_5": 4389.737956, "activity_10": 4416.282511, "activity_20": 4460.600828, "activity_30": 4483.555501}, "trend_signal": 0, "fair_value": 3515.166149, "relative_strength": -10.081677, "rate_of_change": 0.1354730450646859, "market_dynamics": -1.01779, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4364.945711, "high": 4390.973435, "low": 4272.402554, "close": 4345.666016, "volume": 1190400}, "trend_line": 4478.364665, "activity_lines": {"activity_5": 4376.907357, "activity_10": 4399.65071, "activity_20": 4443.567694, "activity_30": 4475.146229}, "trend_signal": 0, "fair_value": 3518.925262, "relative_strength": -11.364666, "rate_of_change": 0.05261230740045377, "market_dynamics": -0.981931, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4323.493885, "high": 4443.029088, "low": 4201.066871, "close": 4258.90625, "volume": 1122500}, "trend_line": 4475.837907, "activity_lines": {"activity_5": 4336.886524, "activity_10": 4367.611861, "activity_20": 4420.443313, "activity_30": 4460.987622}, "trend_signal": 0, "fair_value": 3522.826706, "relative_strength": -7.249001, "rate_of_change": -0.056421443741450486, "market_dynamics": -1.04814, "expectation": {"probability": 55.9042, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4315.782196, "high": 4500.867803, "low": 4312.890227, "close": 4488.335938, "volume": 1712900}, "trend_line": 4478.135824, "activity_lines": {"activity_5": 4377.670052, "activity_10": 4380.483585, "activity_20": 4422.209226, "activity_30": 4461.793946}, "trend_signal": 0, "fair_value": 3528.693613, "relative_strength": -4.359898, "rate_of_change": 0.05134048747399981, "market_dynamics": -0.877936, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4498.940066, "high": 4666.674242, "low": 4424.712857, "close": 4647.394043, "volume": 1095700}, "trend_line": 4491.183447, "activity_lines": {"activity_5": 4467.578028, "activity_10": 4425.974086, "activity_20": 4440.333564, "activity_30": 4472.713832}, "trend_signal": 0, "fair_value": 3535.172672, "relative_strength": -1.686634, "rate_of_change": 0.29136282401425406, "market_dynamics": -0.644736, "expectation": {"probability": 51.2895, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4579.914764, "high": 4683.061655, "low": 4541.355569, "close": 4582.807129, "volume": 1098700}, "trend_line": 4500.230387, "activity_lines": {"activity_5": 4522.139876, "activity_10": 4459.885716, "activity_20": 4451.958366, "activity_30": 4478.625037}, "trend_signal": 0, "fair_value": 3543.478686, "relative_strength": -2.924917, "rate_of_change": 0.20143777484846226, "market_dynamics": -0.374046, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4528.823855, "high": 4774.640767, "low": 4401.576975, "close": 4511.47168, "volume": 1569700}, "trend_line": 4504.701253, "activity_lines": {"activity_5": 4537.756478, "activity_10": 4475.718777, "activity_20": 4456.871354, "activity_30": 4479.350282}, "trend_signal": 0, "fair_value": 3552.607977, "relative_strength": -5.830401, "rate_of_change": 0.09934749147323088, "market_dynamics": 0.045569, "expectation": {"probability": 60.6484, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4477.731929, "high": 4509.543587, "low": 4382.297212, "close": 4472.912598, "volume": 1014800}, "trend_line": 4509.256738, "activity_lines": {"activity_5": 4529.466341, "activity_10": 4481.99818, "activity_20": 4457.878409, "activity_30": 4477.299401}, "trend_signal": 0, "fair_value": 3561.082643, "relative_strength": -6.397417, "rate_of_change": 0.10112734994281901, "market_dynamics": 0.001202, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4472.91225, "high": 4584.734623, "low": 4390.009226, "close": 4575.094727, "volume": 1095000}, "trend_line": 4516.804134, "activity_lines": {"activity_5": 4540.969825, "activity_10": 4504.145437, "activity_20": 4468.603481, "activity_30": 4481.547013}, "trend_signal": 0, "fair_value": 3570.619774, "relative_strength": -4.002422, "rate_of_change": 0.16737561062773834, "market_dynamics": 0.031619, "expectation": {"probability": 54.7275, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4627.151093, "high": 4720.658105, "low": 4428.568964, "close": 4476.768555, "volume": 1089300}, "trend_line": 4523.399658, "activity_lines": {"activity_5": 4513.913998, "activity_10": 4505.775524, "activity_20": 4470.055615, "activity_30": 4478.964072}, "trend_signal": 0, "fair_value": 3578.886331, "relative_strength": -6.676468, "rate_of_change": 0.14602191736304979, "market_dynamics": 0.060755, "expectation": {"probability": 55.7459, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4461.344345, "high": 4545.211463, "low": 4417.96482, "close": 4468.092285, "volume": 943000}, "trend_line": 4510.590918, "activity_lines": {"activity_5": 4495.341113, "activity_10": 4505.162074, "activity_20": 4471.209259, "activity_30": 4475.395854}, "trend_signal": 0, "fair_value": 3587.737549, "relative_strength": -7.320338, "rate_of_change": -0.2831662238234267, "market_dynamics": -0.033597, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4461.344116, "high": 4514.363657, "low": 4283.006694, "close": 4372.657227, "volume": 1212800}, "trend_line": 4496.289518, "activity_lines": {"activity_5": 4452.604199, "activity_10": 4485.14613, "activity_20": 4462.896336, "activity_30": 4466.496907}, "trend_signal": 0, "fair_value": 3596.006107, "relative_strength": -8.823207, "rate_of_change": -0.31706267005790756, "market_dynamics": 0.0234, "expectation": {"probability": 55.5311, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4390.972841, "high": 4765.965459, "low": 4390.972841, "close": 4712.945801, "volume": 1723300}, "trend_line": 4490.145231, "activity_lines": {"activity_5": 4532.551107, "activity_10": 4526.510085, "activity_20": 4486.959557, "activity_30": 4480.474731}, "trend_signal": 0, "fair_value": 3606.892553, "relative_strength": -4.286074, "rate_of_change": -0.1366523880502298, "market_dynamics": 0.311168, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4742.829127, "high": 4742.829127, "low": 4594.374742, "close": 4618.474609, "volume": 1087700}, "trend_line": 4486.012956, "activity_lines": {"activity_5": 4565.005404, "activity_10": 4542.442197, "activity_20": 4500.700498, "activity_30": 4488.754046}, "trend_signal": 1, "fair_value": 3617.377139, "relative_strength": -9.253383, "rate_of_change": -0.0920298740332848, "market_dynamics": 0.367623, "expectation": {"probability": 55.6643, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4619.438735, "high": 5108.181567, "low": 4560.635362, "close": 4997.322754, "volume": 1823000}, "trend_line": 4500.116048, "activity_lines": {"activity_5": 4720.850423, "activity_10": 4624.889631, "activity_20": 4550.871324, "activity_30": 4521.741775}, "trend_signal": 1, "fair_value": 3630.144724, "relative_strength": -2.581171, "rate_of_change": 0.31437920795876295, "market_dynamics": 0.813506, "expectation": {"probability": 54.344, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4964.54712, "high": 5050.342776, "low": 4938.51939, "close": 5046.486816, "volume": 1070100}, "trend_line": 4514.99777, "activity_lines": {"activity_5": 4858.37985, "activity_10": 4709.913645, "activity_20": 4604.101121, "activity_30": 4556.991502}, "trend_signal": 1, "fair_value": 3643.46029, "relative_strength": 1.036049, "rate_of_change": 0.330696405187462, "market_dynamics": 1.186128, "expectation": {"probability": 53.5153, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5085.045675, "high": 5322.18703, "low": 5017.566396, "close": 5279.771484, "volume": 1938400}, "trend_line": 4542.243246, "activity_lines": {"activity_5": 5035.111198, "activity_10": 4828.922514, "activity_20": 4676.002569, "activity_30": 4606.331741}, "trend_signal": 1, "fair_value": 3658.969755, "relative_strength": 12.079958, "rate_of_change": 0.6034438417895398, "market_dynamics": 1.355286, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5284.591414, "high": 5349.178657, "low": 4841.156358, "close": 4871.040039, "volume": 1667100}, "trend_line": 4555.609456, "activity_lines": {"activity_5": 5015.124446, "activity_10": 4859.647487, "activity_20": 4704.652641, "activity_30": 4627.544438}, "trend_signal": 1, "fair_value": 3671.364386, "relative_strength": 8.183243, "rate_of_change": 0.29426451372393403, "market_dynamics": 1.516227, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4774.641077, "high": 5168.913271, "low": 4528.823699, "close": 5056.126465, "volume": 1899700}, "trend_line": 4571.00363, "activity_lines": {"activity_5": 5046.293555, "activity_10": 4916.785858, "activity_20": 4748.324198, "activity_30": 4659.835858}, "trend_signal": 1, "fair_value": 3684.799952, "relative_strength": 14.722898, "rate_of_change": 0.3379168945161664, "market_dynamics": 1.415999, "expectation": {"probability": 53.9556, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4733.189677, "high": 5019.494523, "low": 4640.64666, "close": 4985.754883, "volume": 1340100}, "trend_line": 4584.275098, "activity_lines": {"activity_5": 5024.828678, "activity_10": 4952.383363, "activity_20": 4782.311726, "activity_30": 4686.594003}, "trend_signal": 1, "fair_value": 3697.609796, "relative_strength": 3.936615, "rate_of_change": 0.29034035135955283, "market_dynamics": 1.266291, "expectation": {"probability": 58.6145, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4954.906752, "high": 5026.242324, "low": 4841.155974, "close": 4945.267578, "volume": 1042400}, "trend_line": 4602.823535, "activity_lines": {"activity_5": 4990.639225, "activity_10": 4971.365243, "activity_20": 4809.845138, "activity_30": 4709.883841}, "trend_signal": 1, "fair_value": 3710.596661, "relative_strength": 2.203431, "rate_of_change": 0.40461003328732553, "market_dynamics": 0.891098, "expectation": {"probability": 57.9369, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4941.411015, "high": 5041.666399, "low": 4888.391584, "close": 4974.187012, "volume": 1368500}, "trend_line": 4623.10057, "activity_lines": {"activity_5": 4972.837533, "activity_10": 4986.929288, "activity_20": 4837.32344, "activity_30": 4733.842775}, "trend_signal": 1, "fair_value": 3722.895801, "relative_strength": 2.021189, "rate_of_change": 0.44053470322753, "market_dynamics": 0.784568, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5011.782344, "high": 5117.821065, "low": 4950.087005, "close": 5042.630371, "volume": 1330600}, "trend_line": 4643.365218, "activity_lines": {"activity_5": 4998.222591, "activity_10": 5004.000675, "activity_20": 4868.3272, "activity_30": 4760.909213}, "trend_signal": 1, "fair_value": 3736.041128, "relative_strength": 9.660699, "rate_of_change": 0.438334569909655, "market_dynamics": 0.589939, "expectation": {"probability": 53.6668, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4969.366664, "high": 5136.136491, "low": 4866.219815, "close": 4913.455566, "volume": 1125400}, "trend_line": 4650.75415, "activity_lines": {"activity_5": 4969.110026, "activity_10": 4991.591468, "activity_20": 4883.296577, "activity_30": 4778.334397}, "trend_signal": 1, "fair_value": 3748.241998, "relative_strength": 6.185403, "rate_of_change": 0.159128813976481, "market_dynamics": 0.407617, "expectation": {"probability": 58.1943, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4959.726921, "high": 5010.818375, "low": 4772.712754, "close": 4808.380371, "volume": 869300}, "trend_line": 4655.81932, "activity_lines": {"activity_5": 4914.483789, "activity_10": 4954.714391, "activity_20": 4886.234414, "activity_30": 4788.503831}, "trend_signal": 1, "fair_value": 3760.293174, "relative_strength": 0.865275, "rate_of_change": 0.1089107236511277, "market_dynamics": 0.175541, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4811.272939, "high": 4982.021469, "low": 4766.92941, "close": 4948.924805, "volume": 825100}, "trend_line": 4677.388802, "activity_lines": {"activity_5": 4918.530664, "activity_10": 4946.826163, "activity_20": 4901.790834, "activity_30": 4807.413862}, "trend_signal": 1, "fair_value": 3773.062464, "relative_strength": -1.457773, "rate_of_change": 0.46328004841907805, "market_dynamics": -0.052044, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4862.289697, "high": 5060.869646, "low": 4760.079404, "close": 5032.640137, "volume": 909200}, "trend_line": 4699.423096, "activity_lines": {"activity_5": 4950.238835, "activity_10": 4955.932759, "activity_20": 4923.576725, "activity_30": 4830.333303}, "trend_signal": 1, "fair_value": 3786.191794, "relative_strength": 3.417124, "rate_of_change": 0.4710810867503344, "market_dynamics": -0.27958, "expectation": {"probability": 54.8345, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5064.763259, "high": 5256.529492, "low": 5027.773079, "close": 5172.814453, "volume": 959300}, "trend_line": 4727.722803, "activity_lines": {"activity_5": 5024.774902, "activity_10": 4995.018892, "activity_20": 4956.230797, "activity_30": 4860.874681}, "trend_signal": 1, "fair_value": 3799.807622, "relative_strength": 3.738198, "rate_of_change": 0.6021953423195079, "market_dynamics": -0.286506, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5172.814066, "high": 5187.415924, "low": 5042.374573, "close": 5052.108887, "volume": 658000}, "trend_line": 4748.462695, "activity_lines": {"activity_5": 5050.396843, "activity_10": 5006.671751, "activity_20": 4974.056234, "activity_30": 4881.802815}, "trend_signal": 1, "fair_value": 3813.208917, "relative_strength": 3.103756, "rate_of_change": 0.43868671798693254, "market_dynamics": -0.323281, "expectation": {"probability": 56.5471, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5052.10876, "high": 5109.54121, "low": 4806.804321, "close": 4826.272949, "volume": 868100}, "trend_line": 4761.333903, "activity_lines": {"activity_5": 4991.496582, "activity_10": 4977.336577, "activity_20": 4968.10199, "activity_30": 4886.822832}, "trend_signal": 1, "fair_value": 3825.545169, "relative_strength": 1.46486, "rate_of_change": 0.27106052688489257, "market_dynamics": -0.520993, "expectation": {"probability": 55.8954, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4846.714738, "high": 4899.279715, "low": 4657.868745, "close": 4672.470215, "volume": 1659100}, "trend_line": 4771.906055, "activity_lines": {"activity_5": 4880.135905, "activity_10": 4922.936941, "activity_20": 4945.835561, "activity_30": 4881.08969}, "trend_signal": 1, "fair_value": 3836.454016, "relative_strength": -1.929072, "rate_of_change": 0.2220418104544062, "market_dynamics": -0.651242, "expectation": {"probability": 54.2875, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4719.194742, "high": 4817.511773, "low": 4663.709619, "close": 4777.601074, "volume": 859300}, "trend_line": 4786.30389, "activity_lines": {"activity_5": 4822.249154, "activity_10": 4892.611958, "activity_20": 4932.608366, "activity_30": 4881.457111}, "trend_signal": 1, "fair_value": 3847.59529, "relative_strength": -3.240082, "rate_of_change": 0.30172083930516014, "market_dynamics": -0.917496, "expectation": {"probability": 51.7298, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4711.407844, "high": 5145.558244, "low": 4683.178334, "close": 4942.11084, "volume": 1562800}, "trend_line": 4809.077376, "activity_lines": {"activity_5": 4836.201595, "activity_10": 4895.772132, "activity_20": 4933.120464, "activity_30": 4891.509172}, "trend_signal": 1, "fair_value": 3861.292177, "relative_strength": 2.57443, "rate_of_change": 0.47580526693218483, "market_dynamics": -0.824944, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4856.448713, "high": 4869.10332, "low": 4639.373535, "close": 4804.856934, "volume": 1265200}, "trend_line": 4819.628076, "activity_lines": {"activity_5": 4819.782975, "activity_10": 4875.804679, "activity_20": 4919.469499, "activity_30": 4891.236886}, "trend_signal": 1, "fair_value": 3873.903203, "relative_strength": 0.93022, "rate_of_change": 0.2193913546214437, "market_dynamics": -0.741926, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4804.857039, "high": 4804.857039, "low": 4522.562292, "close": 4557.605469, "volume": 923400}, "trend_line": 4816.635124, "activity_lines": {"activity_5": 4737.430664, "activity_10": 4812.856934, "activity_20": 4881.38324, "activity_30": 4874.332201}, "trend_signal": 0, "fair_value": 3884.428927, "relative_strength": -3.668271, "rate_of_change": -0.06209923157563589, "market_dynamics": -0.867644, "expectation": {"probability": 54.7247, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4543.004006, "high": 4679.284704, "low": 4506.013616, "close": 4544.950684, "volume": 1123400}, "trend_line": 4815.373242, "activity_lines": {"activity_5": 4668.771257, "activity_10": 4752.167862, "activity_20": 4844.185656, "activity_30": 4856.804173}, "trend_signal": 0, "fair_value": 3893.902258, "relative_strength": -5.658792, "rate_of_change": -0.026198413778803314, "market_dynamics": -0.93567, "expectation": {"probability": 53.46, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4573.18064, "high": 4636.453366, "low": 4490.438972, "close": 4584.861816, "volume": 1103800}, "trend_line": 4817.81958, "activity_lines": {"activity_5": 4621.916862, "activity_10": 4706.080345, "activity_20": 4813.1774, "activity_30": 4841.932468}, "trend_signal": 0, "fair_value": 3903.749158, "relative_strength": -5.41158, "rate_of_change": 0.05080266631594684, "market_dynamics": -1.203, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4584.861714, "high": 4639.373746, "low": 4479.731329, "close": 4580.968262, "volume": 1140700}, "trend_line": 4821.421436, "activity_lines": {"activity_5": 4586.6139, "activity_10": 4667.426332, "activity_20": 4785.107422, "activity_30": 4826.651738}, "trend_signal": 0, "fair_value": 3913.629966, "relative_strength": -3.307499, "rate_of_change": 0.07476112254081785, "market_dynamics": -1.30712, "expectation": {"probability": 53.391, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4587.78146, "high": 4639.373605, "low": 4488.49238, "close": 4611.144531, "volume": 690100}, "trend_line": 4822.623096, "activity_lines": {"activity_5": 4585.445866, "activity_10": 4645.019753, "activity_20": 4761.292669, "activity_30": 4813.085486}, "trend_signal": 0, "fair_value": 3923.645345, "relative_strength": -6.208343, "rate_of_change": 0.02492335540362063, "market_dynamics": -1.262288, "expectation": {"probability": 50.5473, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4633.533453, "high": 4643.267767, "low": 4590.702472, "close": 4611.144531, "volume": 127900}, "trend_line": 4827.102295, "activity_lines": {"activity_5": 4597.191992, "activity_10": 4630.630708, "activity_20": 4739.596877, "activity_30": 4799.441708}, "trend_signal": 0, "fair_value": 3933.778457, "relative_strength": -5.024934, "rate_of_change": 0.09287889413781021, "market_dynamics": -1.26206, "expectation": {"probability": 52.8192, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4653.002106, "high": 4668.577009, "low": 4526.456351, "close": 4546.898438, "volume": 1265900}, "trend_line": 4829.729167, "activity_lines": {"activity_5": 4583.953483, "activity_10": 4608.471982, "activity_20": 4713.566269, "activity_30": 4781.364039}, "trend_signal": 0, "fair_value": 3943.323137, "relative_strength": -4.467548, "rate_of_change": 0.05441923206644476, "market_dynamics": -1.225377, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4565.392882, "high": 4604.330297, "low": 4448.581124, "close": 4577.074219, "volume": 1209100}, "trend_line": 4836.543066, "activity_lines": {"activity_5": 4580.643718, "activity_10": 4594.082884, "activity_20": 4692.306541, "activity_30": 4765.06372}, "trend_signal": 0, "fair_value": 3953.14955, "relative_strength": -1.852924, "rate_of_change": 0.14108242438431048, "market_dynamics": -1.22925, "expectation": {"probability": 49.5721, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4577.074195, "high": 4703.620095, "low": 4568.313574, "close": 4653.975098, "volume": 1029200}, "trend_line": 4834.577376, "activity_lines": {"activity_5": 4603.486752, "activity_10": 4597.321706, "activity_20": 4680.261719, "activity_30": 4753.285142}, "trend_signal": 0, "fair_value": 3962.909699, "relative_strength": -3.809208, "rate_of_change": -0.04064245832562581, "market_dynamics": -1.141475, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4688.045593, "high": 4769.813978, "low": 4683.178297, "close": 4721.142578, "volume": 848100}, "trend_line": 4837.999642, "activity_lines": {"activity_5": 4643.851823, "activity_10": 4618.01163, "activity_20": 4676.464539, "activity_30": 4745.966768}, "trend_signal": 0, "fair_value": 3972.335161, "relative_strength": -1.511988, "rate_of_change": 0.0707872836411416, "market_dynamics": -0.879013, "expectation": {"probability": 51.2699, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4653.002443, "high": 4676.364798, "low": 4477.783824, "close": 4537.163574, "volume": 1313000}, "trend_line": 4822.661003, "activity_lines": {"activity_5": 4615.557357, "activity_10": 4606.772905, "activity_20": 4656.061326, "activity_30": 4726.557989}, "trend_signal": 0, "fair_value": 3979.992616, "relative_strength": -3.383956, "rate_of_change": -0.3170450627329667, "market_dynamics": -0.652495, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4537.164123, "high": 4909.014673, "low": 4506.98697, "close": 4897.333496, "volume": 1521900}, "trend_line": 4817.689225, "activity_lines": {"activity_5": 4712.251595, "activity_10": 4661.391291, "activity_20": 4671.251518, "activity_30": 4731.375569}, "trend_signal": 0, "fair_value": 3990.10602, "relative_strength": 3.267956, "rate_of_change": -0.1030920066101956, "market_dynamics": -0.093028, "expectation": {"probability": 50.136, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4873.971197, "high": 4967.420304, "low": 4824.325613, "close": 4841.847656, "volume": 1270800}, "trend_line": 4803.091764, "activity_lines": {"activity_5": 4767.088216, "activity_10": 4699.514382, "activity_20": 4681.403018, "activity_30": 4732.934178}, "trend_signal": 0, "fair_value": 3999.922604, "relative_strength": 2.984361, "rate_of_change": -0.30299714901183344, "market_dynamics": 0.296275, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4849.634966, "high": 4907.067415, "low": 4582.915039, "close": 4632.55957, "volume": 1137800}, "trend_line": 4795.142415, "activity_lines": {"activity_5": 4734.510579, "activity_10": 4694.912624, "activity_20": 4672.530855, "activity_30": 4721.932101}, "trend_signal": 0, "fair_value": 4007.779516, "relative_strength": 2.557978, "rate_of_change": -0.1655048329407585, "market_dynamics": 0.425225, "expectation": {"probability": 56.3316, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4632.560142, "high": 4917.775011, "low": 4631.586711, "close": 4845.741211, "volume": 1338900}, "trend_line": 4788.129574, "activity_lines": {"activity_5": 4774.421191, "activity_10": 4728.133141, "activity_20": 4686.534347, "activity_30": 4725.196539}, "trend_signal": 0, "fair_value": 4017.032413, "relative_strength": 7.69637, "rate_of_change": -0.14624885755349692, "market_dynamics": 0.752052, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4884.678859, "high": 4912.90837, "low": 4682.204628, "close": 4756.185547, "volume": 1089300}, "trend_line": 4780.477262, "activity_lines": {"activity_5": 4776.17334, "activity_10": 4740.805415, "activity_20": 4692.991432, "activity_30": 4723.135634}, "trend_signal": 0, "fair_value": 4025.828965, "relative_strength": 4.95701, "rate_of_change": -0.15981839843165566, "market_dynamics": 0.646101, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4756.185462, "high": 4934.323242, "low": 4714.327915, "close": 4934.323242, "volume": 1172000}, "trend_line": 4780.112451, "activity_lines": {"activity_5": 4822.703255, "activity_10": 4783.229252, "activity_20": 4716.747761, "activity_30": 4733.061181}, "trend_signal": 0, "fair_value": 4035.17877, "relative_strength": 6.70523, "rate_of_change": -0.0076312673401932925, "market_dynamics": 0.729641, "expectation": {"probability": 53.8531, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4922.642213, "high": 5019.012219, "low": 4814.591299, "close": 4923.64502, "volume": 1162800}, "trend_line": 4778.427718, "activity_lines": {"activity_5": 4863.20778, "activity_10": 4816.667507, "activity_20": 4738.240197, "activity_30": 4742.321347}, "trend_signal": 0, "fair_value": 4044.814054, "relative_strength": 7.688987, "rate_of_change": -0.035244631110040205, "market_dynamics": 0.913413, "expectation": {"probability": 53.9118, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4826.312692, "high": 4904.964866, "low": 4655.243035, "close": 4763.390625, "volume": 1017900}, "trend_line": 4769.119727, "activity_lines": {"activity_5": 4844.841016, "activity_10": 4814.667312, "activity_20": 4743.774863, "activity_30": 4741.351212}, "trend_signal": 0, "fair_value": 4053.184379, "relative_strength": 13.962616, "rate_of_change": -0.19479191795529582, "market_dynamics": 0.749641, "expectation": {"probability": 55.5616, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4331.785003, "high": 4761.424417, "low": 4331.785003, "close": 4623.782227, "volume": 1596100}, "trend_line": 4759.463949, "activity_lines": {"activity_5": 4771.216048, "activity_10": 4785.294398, "activity_20": 4736.864539, "activity_30": 4731.974599}, "trend_signal": 0, "fair_value": 4060.481516, "relative_strength": 10.787502, "rate_of_change": -0.20246457528283146, "market_dynamics": 0.685761, "expectation": {"probability": 54.818, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4653.276949, "high": 4839.093787, "low": 4613.950712, "close": 4817.464355, "volume": 652000}, "trend_line": 4759.766748, "activity_lines": {"activity_5": 4776.949056, "activity_10": 4792.906605, "activity_20": 4749.262393, "activity_30": 4735.716561}, "trend_signal": 0, "fair_value": 4068.723096, "relative_strength": 11.213788, "rate_of_change": 0.006362039995358519, "market_dynamics": 0.473159, "expectation": {"probability": 51.4838, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4787.969931, "high": 5167.467656, "low": 4774.205746, "close": 5009.179688, "volume": 872900}, "trend_line": 4761.775244, "activity_lines": {"activity_5": 4842.501921, "activity_10": 4830.279768, "activity_20": 4778.681427, "activity_30": 4751.807718}, "trend_signal": 0, "fair_value": 4078.015356, "relative_strength": 12.100647, "rate_of_change": 0.042197361894767735, "market_dynamics": 0.427301, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4976.735325, "high": 5154.686387, "low": 4954.122739, "close": 5050.472168, "volume": 1373600}, "trend_line": 4762.369645, "activity_lines": {"activity_5": 4916.828516, "activity_10": 4873.127086, "activity_20": 4809.822463, "activity_30": 4770.433326}, "trend_signal": 1, "fair_value": 4086.888963, "relative_strength": 9.310782, "rate_of_change": 0.012482760515594372, "market_dynamics": 0.667869, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5033.758591, "high": 5215.642633, "low": 4995.415508, "close": 5184.181641, "volume": 480500}, "trend_line": 4762.748552, "activity_lines": {"activity_5": 5027.269792, "activity_10": 4936.492046, "activity_20": 4851.480543, "activity_30": 4797.647003}, "trend_signal": 1, "fair_value": 4098.640015, "relative_strength": 9.88312, "rate_of_change": 0.007956270265540338, "market_dynamics": 0.866399, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5172.383106, "high": 5402.441828, "low": 4960.022153, "close": 5025.893066, "volume": 1323200}, "trend_line": 4761.874691, "activity_lines": {"activity_5": 5056.895475, "activity_10": 4961.047772, "activity_20": 4875.191076, "activity_30": 4814.624069}, "trend_signal": 1, "fair_value": 4110.208297, "relative_strength": 5.550305, "rate_of_change": -0.018347829839412307, "market_dynamics": 1.182988, "expectation": {"probability": 54.7377, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4985.583858, "high": 5149.77106, "low": 4964.937583, "close": 5101.596191, "volume": 1314400}, "trend_line": 4771.052132, "activity_lines": {"activity_5": 5084.948144, "activity_10": 4996.092214, "activity_20": 4904.136437, "activity_30": 4836.541585}, "trend_signal": 1, "fair_value": 4122.08359, "relative_strength": 8.494194, "rate_of_change": 0.19272747805282003, "market_dynamics": 1.348079, "expectation": {"probability": 51.2386, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5093.731306, "high": 5244.154088, "low": 5013.112513, "close": 5223.507813, "volume": 1421100}, "trend_line": 4789.420052, "activity_lines": {"activity_5": 5134.695898, "activity_10": 5047.022212, "activity_20": 4942.356945, "activity_30": 4865.732274}, "trend_signal": 1, "fair_value": 4135.304874, "relative_strength": 8.424074, "rate_of_change": 0.3849867805217391, "market_dynamics": 1.499732, "expectation": {"probability": 52.2259, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5180.248935, "high": 5253.002272, "low": 5152.720434, "close": 5196.962402, "volume": 950000}, "trend_line": 4803.398763, "activity_lines": {"activity_5": 5161.306641, "activity_10": 5087.867871, "activity_20": 4974.827369, "activity_30": 4892.025329}, "trend_signal": 1, "fair_value": 4147.850908, "relative_strength": 8.151743, "rate_of_change": 0.29186646500472263, "market_dynamics": 1.643088, "expectation": {"probability": 55.0063, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5236.288719, "high": 5394.576757, "low": 5228.423472, "close": 5337.553711, "volume": 999000}, "trend_line": 4816.580192, "activity_lines": {"activity_5": 5225.015137, "activity_10": 5149.306179, "activity_20": 5017.735593, "activity_30": 4926.486938}, "trend_signal": 1, "fair_value": 4160.614824, "relative_strength": 10.372707, "rate_of_change": 0.27441879490695553, "market_dynamics": 1.756067, "expectation": {"probability": 51.8608, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5392.610731, "high": 5392.610731, "low": 5168.451168, "close": 5170.41748, "volume": 1235200}, "trend_line": 4828.765544, "activity_lines": {"activity_5": 5222.786751, "activity_10": 5169.916752, "activity_20": 5041.470945, "activity_30": 4949.31515}, "trend_signal": 1, "fair_value": 4171.029791, "relative_strength": 4.995348, "rate_of_change": 0.2529876284472232, "market_dynamics": 1.786759, "expectation": {"probability": 54.9918, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5170.417358, "high": 5273.648738, "low": 5076.034338, "close": 5126.175293, "volume": 843400}, "trend_line": 4847.717871, "activity_lines": {"activity_5": 5196.176009, "activity_10": 5172.544469, "activity_20": 5058.853351, "activity_30": 4968.502876}, "trend_signal": 1, "fair_value": 4181.250288, "relative_strength": -0.562258, "rate_of_change": 0.392488035033079, "market_dynamics": 1.454809, "expectation": {"probability": 55.5281, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5126.175303, "high": 5160.585776, "low": 5089.798545, "close": 5119.293457, "volume": 862900}, "trend_line": 4866.86263, "activity_lines": {"activity_5": 5165.632715, "activity_10": 5168.308017, "activity_20": 5072.775525, "activity_30": 4986.023882}, "trend_signal": 1, "fair_value": 4191.57522, "relative_strength": -0.082887, "rate_of_change": 0.3949231269114794, "market_dynamics": 1.113297, "expectation": {"probability": 54.6239, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5119.293272, "high": 5235.305296, "low": 5034.74179, "close": 5162.551758, "volume": 880500}, "trend_line": 4886.118962, "activity_lines": {"activity_5": 5156.456478, "activity_10": 5169.934641, "activity_20": 5089.760586, "activity_30": 5005.1006}, "trend_signal": 1, "fair_value": 4201.939766, "relative_strength": 1.237263, "rate_of_change": 0.39566212289003794, "market_dynamics": 0.818233, "expectation": {"probability": 51.1332, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5161.568971, "high": 5454.549631, "low": 5159.602659, "close": 5414.240234, "volume": 777600}, "trend_line": 4913.894694, "activity_lines": {"activity_5": 5233.470443, "activity_10": 5215.284996, "activity_20": 5129.188816, "activity_30": 5039.17294}, "trend_signal": 1, "fair_value": 4213.382905, "relative_strength": 5.350424, "rate_of_change": 0.5684620496556806, "market_dynamics": 0.800853, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5385.728333, "high": 5537.13454, "low": 5334.604223, "close": 5526.319824, "volume": 687900}, "trend_line": 4944.400537, "activity_lines": {"activity_5": 5342.731836, "activity_10": 5276.830575, "activity_20": 5175.569003, "activity_30": 5078.684238}, "trend_signal": 1, "fair_value": 4227.00033, "relative_strength": 3.390553, "rate_of_change": 0.6208078296274703, "market_dynamics": 1.062214, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5505.673589, "high": 5698.372382, "low": 5426.037399, "close": 5660.029297, "volume": 835200}, "trend_line": 4979.363363, "activity_lines": {"activity_5": 5472.83623, "activity_10": 5353.588299, "activity_20": 5231.442576, "activity_30": 5124.853836}, "trend_signal": 1, "fair_value": 4242.75243, "relative_strength": 7.546902, "rate_of_change": 0.7071196141648657, "market_dynamics": 1.450902, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5614.803632, "high": 5904.834665, "low": 5562.696366, "close": 5903.851563, "volume": 802200}, "trend_line": 5024.595133, "activity_lines": {"activity_5": 5648.624447, "activity_10": 5464.524015, "activity_20": 5306.233298, "activity_30": 5184.498236}, "trend_signal": 1, "fair_value": 4260.334892, "relative_strength": 9.493392, "rate_of_change": 0.9083846006519973, "market_dynamics": 1.755891, "expectation": {"probability": 53.8342, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5898.935846, "high": 5977.588031, "low": 5411.29045, "close": 5558.763672, "volume": 1121400}, "trend_line": 5057.318115, "activity_lines": {"activity_5": 5657.079492, "activity_10": 5500.346591, "activity_20": 5343.541706, "activity_30": 5218.960722}, "trend_signal": 1, "fair_value": 4275.824094, "relative_strength": -0.566844, "rate_of_change": 0.6512560939504503, "market_dynamics": 1.739478, "expectation": {"probability": 57.0751, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5570.561653, "high": 5829.131714, "low": 5559.746937, "close": 5802.586426, "volume": 714600}, "trend_line": 5095.60516, "activity_lines": {"activity_5": 5720.394662, "activity_10": 5573.922372, "activity_20": 5401.046954, "activity_30": 5267.042549}, "trend_signal": 1, "fair_value": 4293.084238, "relative_strength": 5.49502, "rate_of_change": 0.7570622240756558, "market_dynamics": 1.738825, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5726.88352, "high": 5838.96345, "low": 5687.557281, "close": 5734.749023, "volume": 792700}, "trend_line": 5129.392041, "activity_lines": {"activity_5": 5735.207617, "activity_10": 5626.70894, "activity_20": 5447.142945, "activity_30": 5308.277637}, "trend_signal": 1, "fair_value": 4310.176924, "relative_strength": 3.967947, "rate_of_change": 0.663059242996763, "market_dynamics": 1.601018, "expectation": {"probability": 56.4529, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5749.496145, "high": 5952.026418, "low": 5734.748805, "close": 5922.531738, "volume": 799800}, "trend_line": 5175.57098, "activity_lines": {"activity_5": 5798.719531, "activity_10": 5703.377246, "activity_20": 5505.832687, "activity_30": 5359.44794}, "trend_signal": 1, "fair_value": 4328.532767, "relative_strength": 6.637046, "rate_of_change": 0.9002809422809793, "market_dynamics": 1.517961, "expectation": {"probability": 53.4849, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5948.093709, "high": 6056.240861, "low": 5929.413969, "close": 5975.62207, "volume": 738400}, "trend_line": 5211.513932, "activity_lines": {"activity_5": 5862.42806, "activity_10": 5775.219132, "activity_20": 5564.316425, "activity_30": 5411.064139}, "trend_signal": 1, "fair_value": 4346.931822, "relative_strength": 3.401483, "rate_of_change": 0.6944731728903739, "market_dynamics": 1.552527, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5975.622084, "high": 5997.251335, "low": 5699.355469, "close": 5699.355469, "volume": 1048100}, "trend_line": 5240.097526, "activity_lines": {"activity_5": 5829.263021, "activity_10": 5781.261115, "activity_20": 5591.886951, "activity_30": 5442.537787}, "trend_signal": 1, "fair_value": 4364.035311, "relative_strength": -1.973247, "rate_of_change": 0.5484700678720112, "market_dynamics": 1.390891, "expectation": {"probability": 57.434, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5705.253822, "high": 5804.55257, "low": 5664.945011, "close": 5727.866699, "volume": 766000}, "trend_line": 5276.607764, "activity_lines": {"activity_5": 5796.228939, "activity_10": 5782.726891, "activity_20": 5619.082912, "activity_30": 5474.006766}, "trend_signal": 1, "fair_value": 4380.894638, "relative_strength": -2.184134, "rate_of_change": 0.696747299431861, "market_dynamics": 1.175828, "expectation": {"probability": 55.0294, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5762.574806, "high": 5819.099901, "low": 5655.475032, "close": 5761.583496, "volume": 930000}, "trend_line": 5307.13584, "activity_lines": {"activity_5": 5779.415104, "activity_10": 5784.620694, "activity_20": 5646.901021, "activity_30": 5505.295522}, "trend_signal": 1, "fair_value": 4397.849929, "relative_strength": -2.435831, "rate_of_change": 0.5785549611680327, "market_dynamics": 0.928013, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5883.558562, "high": 5988.6748, "low": 5766.541764, "close": 5774.475098, "volume": 800400}, "trend_line": 5341.078825, "activity_lines": {"activity_5": 5765.109505, "activity_10": 5784.580904, "activity_20": 5672.443613, "activity_30": 5535.446442}, "trend_signal": 1, "fair_value": 4415.21832, "relative_strength": -6.787267, "rate_of_change": 0.639572568393118, "market_dynamics": 0.56985, "expectation": {"probability": 55.9511, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5764.558464, "high": 5873.641536, "low": 5682.250129, "close": 5808.191895, "volume": 636100}, "trend_line": 5370.20778, "activity_lines": {"activity_5": 5771.913281, "activity_10": 5788.590607, "activity_20": 5697.993143, "activity_30": 5565.582769}, "trend_signal": 1, "fair_value": 4433.613979, "relative_strength": -5.137976, "rate_of_change": 0.5453758679549189, "market_dynamics": 0.256615, "expectation": {"probability": 56.4367, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5843.89147, "high": 5871.658597, "low": 5764.558333, "close": 5794.308594, "volume": 760600}, "trend_line": 5399.229899, "activity_lines": {"activity_5": 5785.251302, "activity_10": 5791.815341, "activity_20": 5719.436244, "activity_30": 5592.944112}, "trend_signal": 1, "fair_value": 4451.349847, "relative_strength": -8.528161, "rate_of_change": 0.5404282327414937, "market_dynamics": 0.021688, "expectation": {"probability": 58.6691, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5873.641699, "high": 5955.950033, "low": 5674.316829, "close": 5806.208496, "volume": 1236100}, "trend_line": 5433.990495, "activity_lines": {"activity_5": 5796.225749, "activity_10": 5792.921058, "activity_20": 5739.168164, "activity_30": 5619.200796}, "trend_signal": 1, "fair_value": 4469.402331, "relative_strength": -13.627004, "rate_of_change": 0.6438065548280903, "market_dynamics": -0.150706, "expectation": {"probability": 55.343, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5784.39193, "high": 5906.366602, "low": 5702.083593, "close": 5903.391602, "volume": 704900}, "trend_line": 5476.644141, "activity_lines": {"activity_5": 5834.371778, "activity_10": 5811.630575, "activity_20": 5765.923928, "activity_30": 5649.484738}, "trend_signal": 1, "fair_value": 4487.717279, "relative_strength": -8.403614, "rate_of_change": 0.784941490774539, "market_dynamics": -0.32702, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5938.099803, "high": 5996.608504, "low": 5634.65016, "close": 5893.475098, "volume": 1100300}, "trend_line": 5512.511165, "activity_lines": {"activity_5": 5859.758431, "activity_10": 5825.470863, "activity_20": 5788.24491, "activity_30": 5676.377058}, "trend_signal": 1, "fair_value": 4503.024542, "relative_strength": -8.589769, "rate_of_change": 0.6549087922563295, "market_dynamics": -0.31291, "expectation": {"probability": 57.6981, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5871.658592, "high": 5937.108595, "low": 5683.241926, "close": 5728.858398, "volume": 864000}, "trend_line": 5536.500456, "activity_lines": {"activity_5": 5822.339518, "activity_10": 5809.909144, "activity_20": 5791.234303, "activity_30": 5690.334944}, "trend_signal": 1, "fair_value": 4516.765858, "relative_strength": -7.837461, "rate_of_change": 0.43517900067599896, "market_dynamics": -0.364817, "expectation": {"probability": 56.8959, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5811.166698, "high": 6060.075033, "low": 5749.683365, "close": 6025.366699, "volume": 739300}, "trend_line": 5568.99694, "activity_lines": {"activity_5": 5889.045605, "activity_10": 5852.744638, "activity_20": 5819.559891, "activity_30": 5721.874702}, "trend_signal": 1, "fair_value": 4534.270472, "relative_strength": -6.216317, "rate_of_change": 0.5869499019869716, "market_dynamics": -0.39623, "expectation": {"probability": 54.7897, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6025.366667, "high": 6044.208333, "low": 5806.208561, "close": 5823.066895, "volume": 786600}, "trend_line": 5590.293115, "activity_lines": {"activity_5": 5872.914551, "activity_10": 5852.870872, "activity_20": 5824.510189, "activity_30": 5738.266312}, "trend_signal": 1, "fair_value": 4549.727239, "relative_strength": -9.779487, "rate_of_change": 0.3824059382586122, "market_dynamics": -0.454227, "expectation": {"probability": 56.4832, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5880.583461, "high": 6241.550164, "low": 5849.841794, "close": 6192.958496, "volume": 738100}, "trend_line": 5629.195296, "activity_lines": {"activity_5": 5978.956803, "activity_10": 5918.519212, "activity_20": 5862.741464, "activity_30": 5777.147949}, "trend_signal": 1, "fair_value": 4567.314771, "relative_strength": -4.780188, "rate_of_change": 0.6958880366329319, "market_dynamics": -0.349956, "expectation": {"probability": 54.6569, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6224.691961, "high": 6251.466962, "low": 6024.374903, "close": 6200.891602, "volume": 918600}, "trend_line": 5665.838477, "activity_lines": {"activity_5": 6068.338965, "activity_10": 5977.766753, "activity_20": 5898.553804, "activity_30": 5814.031582}, "trend_signal": 1, "fair_value": 4585.854417, "relative_strength": -2.199391, "rate_of_change": 0.650948831461547, "market_dynamics": -0.05261, "expectation": {"probability": 55.0659, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6247.500231, "high": 6247.500231, "low": 6111.641634, "close": 6157.258301, "volume": 429700}, "trend_line": 5696.963493, "activity_lines": {"activity_5": 6122.682259, "activity_10": 6021.327939, "activity_20": 5927.635056, "activity_30": 5845.736087}, "trend_signal": 1, "fair_value": 4603.874028, "relative_strength": -5.363786, "rate_of_change": 0.5493452756613054, "market_dynamics": 0.156578, "expectation": {"probability": 58.4162, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6188.000165, "high": 6188.000165, "low": 6072.966537, "close": 6079.908203, "volume": 253500}, "trend_line": 5726.39502, "activity_lines": {"activity_5": 6122.682194, "activity_10": 6044.478809, "activity_20": 5948.142934, "activity_30": 5870.442197}, "trend_signal": 1, "fair_value": 4622.05873, "relative_strength": -5.863211, "rate_of_change": 0.5166177918493418, "market_dynamics": 0.393057, "expectation": {"probability": 57.9986, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6084.866859, "high": 6284.191895, "low": 6078.916859, "close": 6284.191895, "volume": 1053500}, "trend_line": 5757.949626, "activity_lines": {"activity_5": 6187.140593, "activity_10": 6099.579448, "activity_20": 5985.624761, "activity_30": 5906.429092}, "trend_signal": 1, "fair_value": 4642.42416, "relative_strength": -5.768489, "rate_of_change": 0.5510378849134947, "market_dynamics": 0.66902, "expectation": {"probability": 56.0093, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6360.55023, "high": 6372.450231, "low": 6063.050222, "close": 6209.816895, "volume": 936800}, "trend_line": 5792.596273, "activity_lines": {"activity_5": 6196.065658, "activity_10": 6132.466753, "activity_20": 6013.729895, "activity_30": 5935.581819}, "trend_signal": 1, "fair_value": 4662.252742, "relative_strength": -10.277712, "rate_of_change": 0.6017184805430337, "market_dynamics": 0.743136, "expectation": {"probability": 57.6214, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6210.808398, "high": 6395.258333, "low": 6198.908333, "close": 6366.5, "volume": 702400}, "trend_line": 5833.94043, "activity_lines": {"activity_5": 6256.094531, "activity_10": 6188.270526, "activity_20": 6054.495001, "activity_30": 5972.607866}, "trend_signal": 1, "fair_value": 4682.695159, "relative_strength": -7.884604, "rate_of_change": 0.7137413873069268, "market_dynamics": 0.83121, "expectation": {"probability": 55.5992, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6301.049836, "high": 6305.016503, "low": 6005.533238, "close": 6176.100098, "volume": 760800}, "trend_line": 5869.167318, "activity_lines": {"activity_5": 6241.616211, "activity_10": 6200.855682, "activity_20": 6075.012649, "activity_30": 5994.682683}, "trend_signal": 1, "fair_value": 4702.127357, "relative_strength": -9.714222, "rate_of_change": 0.6038266660875066, "market_dynamics": 0.871929, "expectation": {"probability": 57.5608, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6238.57523, "high": 6400.21696, "low": 6156.266955, "close": 6390.300293, "volume": 704500}, "trend_line": 5910.092269, "activity_lines": {"activity_5": 6297.281836, "activity_10": 6244.254661, "activity_20": 6114.975658, "activity_30": 6028.304166}, "trend_signal": 1, "fair_value": 4722.692295, "relative_strength": -8.196809, "rate_of_change": 0.697287175209476, "market_dynamics": 0.738255, "expectation": {"probability": 55.4163, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6513.266503, "high": 6612.433333, "low": 6117.591667, "close": 6188.0, "volume": 772600}, "trend_line": 5935.884261, "activity_lines": {"activity_5": 6264.821224, "activity_10": 6244.236612, "activity_20": 6132.381759, "activity_30": 6046.233697}, "trend_signal": 1, "fair_value": 4741.810226, "relative_strength": -15.090987, "rate_of_change": 0.43640591087361236, "market_dynamics": 0.527367, "expectation": {"probability": 57.5024, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6187.999902, "high": 6407.158601, "low": 6098.749903, "close": 6225.683594, "volume": 1034300}, "trend_line": 5959.196387, "activity_lines": {"activity_5": 6251.334603, "activity_10": 6244.434979, "activity_20": 6151.185663, "activity_30": 6064.930428}, "trend_signal": 1, "fair_value": 4760.689046, "relative_strength": -14.201793, "rate_of_change": 0.3927321520260317, "market_dynamics": 0.340133, "expectation": {"probability": 55.1001, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6324.850065, "high": 6562.850196, "low": 6254.44173, "close": 6550.950195, "volume": 926900}, "trend_line": 5988.89375, "activity_lines": {"activity_5": 6345.212402, "activity_10": 6303.177726, "activity_20": 6198.757338, "activity_30": 6103.108093}, "trend_signal": 1, "fair_value": 4782.073497, "relative_strength": -12.649215, "rate_of_change": 0.49834509674467325, "market_dynamics": 0.572833, "expectation": {"probability": 55.7668, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6483.516634, "high": 6556.899967, "low": 6234.608494, "close": 6297.083496, "volume": 1121600}, "trend_line": 6002.001481, "activity_lines": {"activity_5": 6342.171289, "activity_10": 6309.398189, "activity_20": 6218.453732, "activity_30": 6122.991302}, "trend_signal": 1, "fair_value": 4801.289843, "relative_strength": -10.915087, "rate_of_change": 0.21886731585445238, "market_dynamics": 0.413432, "expectation": {"probability": 57.811, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6065.033557, "high": 6259.399901, "low": 5800.258171, "close": 5826.041504, "volume": 970600}, "trend_line": 6010.910742, "activity_lines": {"activity_5": 6174.050618, "activity_10": 6227.432378, "activity_20": 6190.960928, "activity_30": 6111.639046}, "trend_signal": 1, "fair_value": 4818.448033, "relative_strength": -14.560462, "rate_of_change": 0.14843816730474058, "market_dynamics": 0.099142, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5821.083169, "high": 5876.616503, "low": 5769.516506, "close": 5781.416504, "volume": 1023500}, "trend_line": 6010.205078, "activity_lines": {"activity_5": 6028.672201, "activity_10": 6141.968688, "activity_20": 6159.067016, "activity_30": 6096.832966}, "trend_signal": 1, "fair_value": 4835.830879, "relative_strength": -14.209858, "rate_of_change": -0.011739718493395486, "market_dynamics": -0.263028, "expectation": {"probability": 59.0332, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5636.633236, "high": 5951.983333, "low": 5596.96657, "close": 5950.0, "volume": 1180600}, "trend_line": 6017.380111, "activity_lines": {"activity_5": 5966.593848, "activity_10": 6096.297914, "activity_20": 6143.346731, "activity_30": 6092.948767}, "trend_signal": 0, "fair_value": 4853.655802, "relative_strength": -11.423675, "rate_of_change": 0.11938083487806803, "market_dynamics": -0.79426, "expectation": {"probability": 50.8154, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5750.0, "high": 6168.0, "low": 5750.0, "close": 6122.0, "volume": 1109800}, "trend_line": 6024.029053, "activity_lines": {"activity_5": 5980.227734, "activity_10": 6086.62381, "activity_20": 6143.785454, "activity_30": 6099.698438}, "trend_signal": 0, "fair_value": 4872.158142, "relative_strength": -8.073018, "rate_of_change": 0.11049562895063395, "market_dynamics": -0.985548, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6100.0, "high": 6301.0, "low": 6032.0, "close": 6032.0, "volume": 944900}, "trend_line": 6025.908317, "activity_lines": {"activity_5": 5992.458301, "activity_10": 6065.031525, "activity_20": 6134.564535, "activity_30": 6100.212692}, "trend_signal": 0, "fair_value": 4889.111785, "relative_strength": -15.058716, "rate_of_change": 0.03119613108546122, "market_dynamics": -0.891211, "expectation": {"probability": 54.9865, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6032.0, "high": 6116.0, "low": 5936.0, "close": 5936.0, "volume": 815700}, "trend_line": 6033.796468, "activity_lines": {"activity_5": 5990.3611, "activity_10": 6028.604696, "activity_20": 6114.757227, "activity_30": 6094.412156}, "trend_signal": 0, "fair_value": 4904.447904, "relative_strength": -18.159502, "rate_of_change": 0.13090393323352645, "market_dynamics": -0.903873, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6001.0, "high": 6001.0, "low": 5532.0, "close": 5590.0, "volume": 581300}, "trend_line": 6029.200912, "activity_lines": {"activity_5": 5865.6, "activity_10": 5937.528782, "activity_20": 6062.423093, "activity_30": 6065.780125}, "trend_signal": 0, "fair_value": 4916.837247, "relative_strength": -23.980378, "rate_of_change": -0.07616358994493193, "market_dynamics": -1.078283, "expectation": {"probability": 51.9975, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5543.0, "high": 5613.0, "low": 5446.0, "close": 5497.0, "volume": 601900}, "trend_line": 6020.381462, "activity_lines": {"activity_5": 5722.6, "activity_10": 5840.416504, "activity_20": 6002.34166, "activity_30": 6031.444583}, "trend_signal": 0, "fair_value": 4928.569701, "relative_strength": -24.462006, "rate_of_change": -0.14627892035321777, "market_dynamics": -1.335037, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5443.0, "high": 5504.0, "low": 5327.0, "close": 5404.0, "volume": 470700}, "trend_line": 6008.032292, "activity_lines": {"activity_5": 5578.8, "activity_10": 5739.643928, "activity_20": 5936.717171, "activity_30": 5991.678037}, "trend_signal": 0, "fair_value": 4939.25048, "relative_strength": -28.94799, "rate_of_change": -0.2051227165246429, "market_dynamics": -1.522282, "expectation": {"probability": 50.0305, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5370.0, "high": 5409.0, "low": 4906.0, "close": 5311.0, "volume": 1077600}, "trend_line": 5991.459229, "activity_lines": {"activity_5": 5451.866667, "activity_10": 5642.8159, "activity_20": 5866.030262, "activity_30": 5946.708212}, "trend_signal": 0, "fair_value": 4950.580189, "relative_strength": -28.156246, "rate_of_change": -0.27584843413820687, "market_dynamics": -1.523626, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5313.0, "high": 5430.0, "low": 5259.0, "close": 5351.0, "volume": 1161900}, "trend_line": 5976.682275, "activity_lines": {"activity_5": 5386.333333, "activity_10": 5571.189391, "activity_20": 5803.182678, "activity_30": 5905.388261}, "trend_signal": 0, "fair_value": 4963.350655, "relative_strength": -29.223504, "rate_of_change": -0.24663364024036377, "market_dynamics": -1.432085, "expectation": {"probability": 46.1217, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5398.0, "high": 5417.0, "low": 5138.0, "close": 5285.0, "volume": 1214800}, "trend_line": 5959.308659, "activity_lines": {"activity_5": 5337.8, "activity_10": 5496.2, "activity_20": 5737.520371, "activity_30": 5860.763598}, "trend_signal": 0, "fair_value": 4975.060318, "relative_strength": -32.619391, "rate_of_change": -0.2906899714691602, "market_dynamics": -1.326494, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5072.0, "high": 5089.0, "low": 5011.0, "close": 5055.0, "volume": 351400}, "trend_line": 5931.028939, "activity_lines": {"activity_5": 5232.933333, "activity_10": 5388.418182, "activity_20": 5654.711358, "activity_30": 5802.421104}, "trend_signal": 0, "fair_value": 4985.453537, "relative_strength": -35.150467, "rate_of_change": -0.47454699224701546, "market_dynamics": -1.35466, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5028.0, "high": 5149.0, "low": 4966.0, "close": 5054.0, "volume": 1555500}, "trend_line": 5903.046436, "activity_lines": {"activity_5": 5157.2, "activity_10": 5296.727273, "activity_20": 5577.306236, "activity_30": 5745.838592}, "trend_signal": 0, "fair_value": 4995.226913, "relative_strength": -33.904791, "rate_of_change": -0.4717984566893407, "market_dynamics": -1.328156, "expectation": {"probability": 47.1093, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5078.0, "high": 5095.0, "low": 4883.0, "close": 4883.0, "volume": 1128400}, "trend_line": 5874.851156, "activity_lines": {"activity_5": 5047.8, "activity_10": 5193.363636, "activity_20": 5489.865399, "activity_30": 5680.029145}, "trend_signal": 0, "fair_value": 5003.254265, "relative_strength": -40.171944, "rate_of_change": -0.47763947489976877, "market_dynamics": -1.34661, "expectation": {"probability": 45.3111, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4873.0, "high": 5071.0, "low": 4810.0, "close": 4976.0, "volume": 952000}, "trend_line": 5839.872266, "activity_lines": {"activity_5": 4997.933333, "activity_10": 5127.8, "activity_20": 5417.439325, "activity_30": 5622.038748}, "trend_signal": 0, "fair_value": 5011.38581, "relative_strength": -36.77826, "rate_of_change": -0.5954004462611003, "market_dynamics": -1.377555, "expectation": {"probability": 42.1495, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5024.0, "high": 5055.0, "low": 4832.0, "close": 4950.0, "volume": 955200}, "trend_line": 5810.770036, "activity_lines": {"activity_5": 4964.4, "activity_10": 5074.963636, "activity_20": 5349.271824, "activity_30": 5564.627634}, "trend_signal": 0, "fair_value": 5019.696882, "relative_strength": -36.837393, "rate_of_change": -0.4983367559156202, "market_dynamics": -1.321098, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4995.0, "high": 5135.0, "low": 4904.0, "close": 4938.0, "volume": 1161900}, "trend_line": 5768.938086, "activity_lines": {"activity_5": 4949.2, "activity_10": 5031.581818, "activity_20": 5285.856703, "activity_30": 5508.319889}, "trend_signal": 0, "fair_value": 5027.651647, "relative_strength": -35.252597, "rate_of_change": -0.7199037260265755, "market_dynamics": -1.346112, "expectation": {"probability": 44.7347, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc908bde-a343-4197-b42b-5b16e7420285/", "share_image": "https://sharemaestro.com/terminal/bc908bde-a343-4197-b42b-5b16e7420285/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}