{"ticker": {"uuid": "bc908bde-a343-4197-b42b-5b16e7420285", "symbol": "9987", "name": "Suzuken Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9987 fell 9.29%, moving from 5,826.04 to 5,285.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -32.62 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 48.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,285.00"}, {"label": "12-Week Change", "value": "-9.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.97%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.62"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5398.0, "high": 5417.0, "low": 5138.0, "close": 5285.0, "volume": 1214800}, "trend_line": 5959.308659, "activity_lines": {"activity_5": 5337.8, "activity_10": 5496.2, "activity_20": 5737.520371, "activity_30": 5860.763598}, "trend_signal": 0, "fair_value": 4975.060307, "relative_strength": -32.619391, "rate_of_change": -0.2906899714691602, "market_dynamics": -1.278595, "expectation": {"probability": 48.97, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3486.716973, "high": 3513.246341, "low": 3411.865852, "close": 3433.657959, "volume": 1231500}, "trend_line": 3342.800342, "activity_lines": {"activity_5": 3460.18737, "activity_10": 3512.126327, "activity_20": 3421.579155, "activity_30": 3370.953619}, "trend_signal": 1, "fair_value": 3323.23365, "relative_strength": -10.100331, "rate_of_change": 0.387799127490474, "market_dynamics": 0.612934, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3459.239948, "high": 3543.565187, "low": 3421.340853, "close": 3529.353027, "volume": 1273400}, "trend_line": 3343.594043, "activity_lines": {"activity_5": 3467.830306, "activity_10": 3517.053183, "activity_20": 3439.061585, "activity_30": 3382.989276}, "trend_signal": 1, "fair_value": 3322.952282, "relative_strength": -11.196254, "rate_of_change": 0.023743595751973136, "market_dynamics": 0.39467, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3543.565492, "high": 3676.211819, "low": 3525.563421, "close": 3630.73291, "volume": 1199500}, "trend_line": 3345.111369, "activity_lines": {"activity_5": 3523.162858, "activity_10": 3535.072421, "activity_20": 3464.523671, "activity_30": 3401.514364}, "trend_signal": 1, "fair_value": 3323.148993, "relative_strength": -5.713924, "rate_of_change": 0.04538009042026934, "market_dynamics": 0.384004, "expectation": {"probability": 49.6292, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3642.10308, "high": 3724.533597, "low": 3581.464527, "close": 3707.479004, "volume": 1057900}, "trend_line": 3358.872437, "activity_lines": {"activity_5": 3598.266276, "activity_10": 3562.618195, "activity_20": 3494.980358, "activity_30": 3424.892922}, "trend_signal": 1, "fair_value": 3324.782518, "relative_strength": -4.520599, "rate_of_change": 0.41137847090913393, "market_dynamics": 0.472329, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3721.691009, "high": 3796.542132, "low": 3627.890768, "close": 3653.472656, "volume": 935200}, "trend_line": 3366.927832, "activity_lines": {"activity_5": 3632.122803, "activity_10": 3577.364386, "activity_20": 3517.792111, "activity_30": 3443.899387}, "trend_signal": 1, "fair_value": 3326.384795, "relative_strength": -3.27541, "rate_of_change": 0.23982438008853332, "market_dynamics": 0.517707, "expectation": {"probability": 53.8082, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3663.894907, "high": 3704.636704, "low": 3621.258137, "close": 3697.056885, "volume": 644900}, "trend_line": 3375.186279, "activity_lines": {"activity_5": 3667.495394, "activity_10": 3600.103888, "activity_20": 3542.622026, "activity_30": 3465.198036}, "trend_signal": 1, "fair_value": 3327.808351, "relative_strength": -1.835163, "rate_of_change": 0.24528137851694115, "market_dynamics": 0.516292, "expectation": {"probability": 50.8138, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3704.636372, "high": 3850.548146, "low": 3698.951508, "close": 3844.863281, "volume": 632000}, "trend_line": 3393.058162, "activity_lines": {"activity_5": 3734.576855, "activity_10": 3649.16602, "activity_20": 3579.545553, "activity_30": 3495.499778}, "trend_signal": 1, "fair_value": 3330.236647, "relative_strength": 2.550743, "rate_of_change": 0.5295080485245063, "market_dynamics": 0.529952, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3864.760445, "high": 3970.877588, "low": 3839.178136, "close": 3925.398682, "volume": 790600}, "trend_line": 3412.364819, "activity_lines": {"activity_5": 3807.469434, "activity_10": 3710.924308, "activity_20": 3621.139654, "activity_30": 3529.844328}, "trend_signal": 1, "fair_value": 3333.954253, "relative_strength": 3.288165, "rate_of_change": 0.5690045993381969, "market_dynamics": 0.562318, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3955.717661, "high": 3960.455048, "low": 3799.384079, "close": 3822.123535, "volume": 1240500}, "trend_line": 3431.66578, "activity_lines": {"activity_5": 3826.292578, "activity_10": 3746.962873, "activity_20": 3649.916763, "activity_30": 3556.280374}, "trend_signal": 1, "fair_value": 3337.067104, "relative_strength": 2.254668, "rate_of_change": 0.5656183328503573, "market_dynamics": 0.630301, "expectation": {"probability": 57.9903, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3806.964197, "high": 3944.348064, "low": 3793.699514, "close": 3935.821289, "volume": 817000}, "trend_line": 3459.286995, "activity_lines": {"activity_5": 3875.372005, "activity_10": 3795.249827, "activity_20": 3686.318612, "activity_30": 3588.806536}, "trend_signal": 1, "fair_value": 3339.419933, "relative_strength": 4.204917, "rate_of_change": 0.8048923400693211, "market_dynamics": 0.777001, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3941.506039, "high": 4009.72414, "low": 3790.857013, "close": 3800.331787, "volume": 1197100}, "trend_line": 3482.079443, "activity_lines": {"activity_5": 3860.465023, "activity_10": 3810.219984, "activity_20": 3705.692275, "activity_30": 3610.809425}, "trend_signal": 1, "fair_value": 3341.047401, "relative_strength": 3.680773, "rate_of_change": 0.658877047002576, "market_dynamics": 0.795122, "expectation": {"probability": 57.4719, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3820.228857, "high": 3923.503679, "low": 3799.384354, "close": 3916.871338, "volume": 819100}, "trend_line": 3506.725716, "activity_lines": {"activity_5": 3877.519564, "activity_10": 3839.712354, "activity_20": 3733.160086, "activity_30": 3638.860515}, "trend_signal": 1, "fair_value": 3343.336019, "relative_strength": 6.006737, "rate_of_change": 0.7078032940789466, "market_dynamics": 0.974274, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3960.455402, "high": 4196.377269, "low": 3931.083604, "close": 4155.635742, "volume": 1468700}, "trend_line": 3540.424333, "activity_lines": {"activity_5": 3969.361702, "activity_10": 3905.570645, "activity_20": 3780.123384, "activity_30": 3680.725678}, "trend_signal": 1, "fair_value": 3347.470127, "relative_strength": 8.446569, "rate_of_change": 0.9609709948583847, "market_dynamics": 1.385678, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4151.84559, "high": 4189.7453, "low": 4094.049474, "close": 4173.638184, "volume": 1345700}, "trend_line": 3573.473283, "activity_lines": {"activity_5": 4051.855518, "activity_10": 3965.158421, "activity_20": 3825.142132, "activity_30": 3721.578185}, "trend_signal": 1, "fair_value": 3350.574367, "relative_strength": 8.912954, "rate_of_change": 0.9334742644251248, "market_dynamics": 1.719072, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4179.322474, "high": 4291.124692, "low": 4133.843728, "close": 4275.017578, "volume": 1637700}, "trend_line": 3609.120459, "activity_lines": {"activity_5": 4144.708154, "activity_10": 4034.703192, "activity_20": 3876.815713, "activity_30": 3766.839107}, "trend_signal": 1, "fair_value": 3354.128053, "relative_strength": 8.214232, "rate_of_change": 0.9975498115400461, "market_dynamics": 2.123423, "expectation": {"probability": 52.2956, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4304.388915, "high": 4359.343887, "low": 4217.221013, "close": 4334.709473, "volume": 1348200}, "trend_line": 3644.257861, "activity_lines": {"activity_5": 4234.845003, "activity_10": 4103.800218, "activity_20": 3931.232546, "activity_30": 3813.651302}, "trend_signal": 1, "fair_value": 3358.150275, "relative_strength": 13.145047, "rate_of_change": 0.9735724368073755, "market_dynamics": 2.264529, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4313.8644, "high": 4429.912202, "low": 4257.963236, "close": 4419.398926, "volume": 1418600}, "trend_line": 3684.405298, "activity_lines": {"activity_5": 4317.586491, "activity_10": 4176.701643, "activity_20": 3990.534223, "activity_30": 3863.660403}, "trend_signal": 1, "fair_value": 3363.871797, "relative_strength": 16.96136, "rate_of_change": 1.1016629045284807, "market_dynamics": 2.219979, "expectation": {"probability": 54.9063, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4396.460414, "high": 4400.283423, "low": 4154.655251, "close": 4255.965332, "volume": 1318500}, "trend_line": 3716.293034, "activity_lines": {"activity_5": 4312.348275, "activity_10": 4209.441766, "activity_20": 4031.025076, "activity_30": 3900.535243}, "trend_signal": 1, "fair_value": 3367.93932, "relative_strength": 15.353451, "rate_of_change": 0.8654785079510455, "market_dynamics": 2.068571, "expectation": {"probability": 60.8622, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4322.867154, "high": 4409.840604, "low": 4305.663924, "close": 4311.398438, "volume": 957200}, "trend_line": 3755.027523, "activity_lines": {"activity_5": 4318.899121, "activity_10": 4246.250333, "activity_20": 4073.402891, "activity_30": 3938.92914}, "trend_signal": 1, "fair_value": 3374.123468, "relative_strength": 11.712042, "rate_of_change": 1.042288340710013, "market_dynamics": 1.861916, "expectation": {"probability": 54.9809, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4313.310025, "high": 4400.283268, "low": 4214.86754, "close": 4377.345215, "volume": 1267100}, "trend_line": 3798.615951, "activity_lines": {"activity_5": 4338.24821, "activity_10": 4286.153316, "activity_20": 4117.525205, "activity_30": 3979.078669}, "trend_signal": 1, "fair_value": 3380.354998, "relative_strength": 16.676753, "rate_of_change": 1.1608018245676124, "market_dynamics": 1.750424, "expectation": {"probability": 55.6092, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4382.124603, "high": 4445.204259, "low": 4259.787903, "close": 4336.247559, "volume": 1617600}, "trend_line": 3837.513802, "activity_lines": {"activity_5": 4337.076237, "activity_10": 4310.55629, "activity_20": 4153.357014, "activity_30": 4013.764579}, "trend_signal": 1, "fair_value": 3386.409702, "relative_strength": 16.054764, "rate_of_change": 1.0240006229047638, "market_dynamics": 1.575783, "expectation": {"probability": 61.4451, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4300.885181, "high": 4451.894097, "low": 4245.45155, "close": 4348.672852, "volume": 3291500}, "trend_line": 3874.615055, "activity_lines": {"activity_5": 4339.94349, "activity_10": 4327.474485, "activity_20": 4186.074139, "activity_30": 4046.742582}, "trend_signal": 1, "fair_value": 3392.428561, "relative_strength": 12.427259, "rate_of_change": 0.9668044185447406, "market_dynamics": 1.47197, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4389.769846, "high": 4395.504359, "low": 4196.708185, "close": 4278.90332, "volume": 1133200}, "trend_line": 3904.337451, "activity_lines": {"activity_5": 4324.269304, "activity_10": 4323.856374, "activity_20": 4208.245023, "activity_30": 4072.825696}, "trend_signal": 1, "fair_value": 3398.260041, "relative_strength": 8.118236, "rate_of_change": 0.7671057789765301, "market_dynamics": 1.129998, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4536.956001, "high": 4852.35498, "low": 4527.398479, "close": 4852.35498, "volume": 2812000}, "trend_line": 3947.96377, "activity_lines": {"activity_5": 4498.216471, "activity_10": 4422.260973, "activity_20": 4281.943826, "activity_30": 4133.988117}, "trend_signal": 1, "fair_value": 3406.641426, "relative_strength": 18.541749, "rate_of_change": 1.1173808500806242, "market_dynamics": 1.126496, "expectation": {"probability": 55.1463, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4778.761092, "high": 4909.699221, "low": 4737.663891, "close": 4801.699219, "volume": 1470900}, "trend_line": 3986.111662, "activity_lines": {"activity_5": 4619.214616, "activity_10": 4499.115128, "activity_20": 4345.36648, "activity_30": 4189.067824}, "trend_signal": 1, "fair_value": 3414.293866, "relative_strength": 16.867818, "rate_of_change": 0.9662675298562823, "market_dynamics": 1.161426, "expectation": {"probability": 61.0275, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4721.416417, "high": 4903.965169, "low": 4717.592489, "close": 4897.274902, "volume": 1949700}, "trend_line": 4027.129574, "activity_lines": {"activity_5": 4743.781055, "activity_10": 4583.77065, "activity_20": 4412.423834, "activity_30": 4247.852549}, "trend_signal": 1, "fair_value": 3422.992073, "relative_strength": 19.36201, "rate_of_change": 1.029020646637376, "market_dynamics": 1.311319, "expectation": {"probability": 55.3139, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4835.151226, "high": 4861.912292, "low": 4720.460568, "close": 4742.442871, "volume": 1649500}, "trend_line": 4060.617741, "activity_lines": {"activity_5": 4779.334993, "activity_10": 4630.046431, "activity_20": 4459.019957, "activity_30": 4294.001794}, "trend_signal": 1, "fair_value": 3430.46678, "relative_strength": 19.150819, "rate_of_change": 0.8315641795140306, "market_dynamics": 1.526407, "expectation": {"probability": 60.5183, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4720.46025, "high": 4829.416074, "low": 4532.177368, "close": 4574.230469, "volume": 1736800}, "trend_line": 4094.973242, "activity_lines": {"activity_5": 4732.566797, "activity_10": 4639.864613, "activity_20": 4485.321662, "activity_30": 4327.138099}, "trend_signal": 1, "fair_value": 3437.065316, "relative_strength": 12.379051, "rate_of_change": 0.8460658744878394, "market_dynamics": 1.133678, "expectation": {"probability": 60.2123, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4557.983076, "high": 4660.247805, "low": 4532.177762, "close": 4600.035645, "volume": 1034600}, "trend_line": 4136.347518, "activity_lines": {"activity_5": 4674.711849, "activity_10": 4648.588006, "activity_20": 4510.991328, "activity_30": 4359.72277}, "trend_signal": 1, "fair_value": 3444.955336, "relative_strength": 12.117211, "rate_of_change": 1.0103674323349718, "market_dynamics": 0.640827, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4625.841115, "high": 4625.841115, "low": 4433.735144, "close": 4462.407715, "volume": 596400}, "trend_line": 4169.818026, "activity_lines": {"activity_5": 4587.802214, "activity_10": 4627.04019, "activity_20": 4519.849229, "activity_30": 4380.758912}, "trend_signal": 1, "fair_value": 3452.020874, "relative_strength": 7.71795, "rate_of_change": 0.8091802696545174, "market_dynamics": -0.058304, "expectation": {"probability": 58.6293, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4462.407, "high": 4593.345262, "low": 4409.840629, "close": 4470.053223, "volume": 753200}, "trend_line": 4204.364535, "activity_lines": {"activity_5": 4526.060515, "activity_10": 4605.335875, "activity_20": 4526.927719, "activity_30": 4400.128925}, "trend_signal": 1, "fair_value": 3458.702318, "relative_strength": 8.03083, "rate_of_change": 0.8284896075702222, "market_dynamics": -0.575671, "expectation": {"probability": 55.7095, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4494.903004, "high": 4666.937948, "low": 4476.743711, "close": 4594.300781, "volume": 1276700}, "trend_line": 4239.862793, "activity_lines": {"activity_5": 4534.216113, "activity_10": 4603.789196, "activity_20": 4542.650161, "activity_30": 4425.286102}, "trend_signal": 1, "fair_value": 3464.447807, "relative_strength": 4.004359, "rate_of_change": 0.844319223618428, "market_dynamics": -0.740899, "expectation": {"probability": 56.8357, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4600.990708, "high": 4678.407875, "low": 4564.672786, "close": 4587.61084, "volume": 1210100}, "trend_line": 4271.758724, "activity_lines": {"activity_5": 4550.017871, "activity_10": 4596.560201, "activity_20": 4554.50961, "activity_30": 4447.72146}, "trend_signal": 1, "fair_value": 3470.641264, "relative_strength": 2.575813, "rate_of_change": 0.7522868676944003, "market_dynamics": -0.805988, "expectation": {"probability": 58.8836, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4608.637026, "high": 4658.33614, "low": 4373.52242, "close": 4388.814453, "volume": 1217200}, "trend_line": 4294.469906, "activity_lines": {"activity_5": 4498.662142, "activity_10": 4547.573544, "activity_20": 4545.379046, "activity_30": 4455.273442}, "trend_signal": 1, "fair_value": 3475.387146, "relative_strength": -1.389157, "rate_of_change": 0.5316588194085469, "market_dynamics": -0.856879, "expectation": {"probability": 57.1051, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4418.442963, "high": 4432.779248, "low": 4290.371741, "close": 4365.876465, "volume": 1142900}, "trend_line": 4318.216699, "activity_lines": {"activity_5": 4453.741829, "activity_10": 4502.844354, "activity_20": 4533.039263, "activity_30": 4459.880317}, "trend_signal": 1, "fair_value": 3479.119784, "relative_strength": -3.104853, "rate_of_change": 0.5529621471283711, "market_dynamics": -0.881696, "expectation": {"probability": 55.9411, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4386.902876, "high": 4506.371664, "low": 4334.33652, "close": 4434.69043, "volume": 1329300}, "trend_line": 4342.804484, "activity_lines": {"activity_5": 4438.194922, "activity_10": 4478.550844, "activity_20": 4526.820529, "activity_30": 4467.394751}, "trend_signal": 1, "fair_value": 3482.542823, "relative_strength": -3.62712, "rate_of_change": 0.5693967374470714, "market_dynamics": -0.978081, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4448.071345, "high": 4738.619456, "low": 4375.434168, "close": 4691.787598, "volume": 1609500}, "trend_line": 4371.035295, "activity_lines": {"activity_5": 4510.70459, "activity_10": 4509.4129, "activity_20": 4544.61114, "activity_30": 4489.909791}, "trend_signal": 1, "fair_value": 3487.931531, "relative_strength": -2.33294, "rate_of_change": 0.6500594513063842, "market_dynamics": -0.87196, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4711.858096, "high": 4797.875789, "low": 4638.265999, "close": 4656.425293, "volume": 1127500}, "trend_line": 4395.402848, "activity_lines": {"activity_5": 4564.927702, "activity_10": 4534.766451, "activity_20": 4557.736823, "activity_30": 4508.322049}, "trend_signal": 1, "fair_value": 3494.335118, "relative_strength": -4.578998, "rate_of_change": 0.557477836609417, "market_dynamics": -0.787489, "expectation": {"probability": 56.9725, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4642.088674, "high": 4646.867435, "low": 4178.549256, "close": 4301.841309, "volume": 1813900}, "trend_line": 4411.393441, "activity_lines": {"activity_5": 4496.368522, "activity_10": 4494.155735, "activity_20": 4535.185652, "activity_30": 4502.285821}, "trend_signal": 1, "fair_value": 3498.234741, "relative_strength": -13.541421, "rate_of_change": 0.36380267185922444, "market_dynamics": -0.731449, "expectation": {"probability": 53.9073, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4283.681777, "high": 4395.504646, "low": 4168.035706, "close": 4371.61084, "volume": 1513200}, "trend_line": 4425.919759, "activity_lines": {"activity_5": 4456.864063, "activity_10": 4471.652104, "activity_20": 4519.324707, "activity_30": 4499.719201}, "trend_signal": 1, "fair_value": 3502.581606, "relative_strength": -11.551361, "rate_of_change": 0.32929091894164086, "market_dynamics": -0.773352, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4319.999909, "high": 4345.805544, "low": 4272.212965, "close": 4323.823242, "volume": 1632900}, "trend_line": 4443.369474, "activity_lines": {"activity_5": 4401.048112, "activity_10": 4442.110671, "activity_20": 4498.939869, "activity_30": 4493.132329}, "trend_signal": 0, "fair_value": 3504.918604, "relative_strength": -10.251718, "rate_of_change": 0.39426189244656257, "market_dynamics": -1.007913, "expectation": {"probability": 57.0105, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4338.159189, "high": 4491.079764, "low": 4300.884854, "close": 4429.911621, "volume": 807500}, "trend_line": 4460.470817, "activity_lines": {"activity_5": 4387.9861, "activity_10": 4434.516761, "activity_20": 4488.71785, "activity_30": 4492.26408}, "trend_signal": 0, "fair_value": 3507.271569, "relative_strength": -12.903371, "rate_of_change": 0.3848733061715288, "market_dynamics": -1.074308, "expectation": {"probability": 51.3756, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4431.823, "high": 4496.81452, "low": 4369.699106, "close": 4440.136719, "volume": 1138100}, "trend_line": 4469.954183, "activity_lines": {"activity_5": 4395.790853, "activity_10": 4431.770854, "activity_20": 4479.082799, "activity_30": 4490.952203}, "trend_signal": 0, "fair_value": 3511.083293, "relative_strength": -11.538536, "rate_of_change": 0.2126090807243023, "market_dynamics": -1.050773, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4494.120161, "high": 4494.120161, "low": 4284.934438, "close": 4355.305664, "volume": 1271400}, "trend_line": 4476.009766, "activity_lines": {"activity_5": 4389.737826, "activity_10": 4416.282466, "activity_20": 4460.600821, "activity_30": 4483.555525}, "trend_signal": 0, "fair_value": 3515.16613, "relative_strength": -10.081677, "rate_of_change": 0.13547304406453906, "market_dynamics": -1.012228, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4364.945711, "high": 4390.973435, "low": 4272.402554, "close": 4345.665527, "volume": 1190400}, "trend_line": 4478.364697, "activity_lines": {"activity_5": 4376.907129, "activity_10": 4399.650577, "activity_20": 4443.567636, "activity_30": 4475.146219}, "trend_signal": 0, "fair_value": 3518.925237, "relative_strength": -11.364676, "rate_of_change": 0.05261228467122722, "market_dynamics": -0.977193, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4323.493885, "high": 4443.028813, "low": 4201.066871, "close": 4258.90625, "volume": 1122500}, "trend_line": 4475.837923, "activity_lines": {"activity_5": 4336.886361, "activity_10": 4367.611745, "activity_20": 4420.443252, "activity_30": 4460.987609}, "trend_signal": 0, "fair_value": 3522.826679, "relative_strength": -7.249001, "rate_of_change": -0.05642180061156221, "market_dynamics": -1.042558, "expectation": {"probability": 55.9042, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4315.781714, "high": 4500.867803, "low": 4312.889745, "close": 4488.335938, "volume": 1712900}, "trend_line": 4478.135824, "activity_lines": {"activity_5": 4377.669955, "activity_10": 4380.483478, "activity_20": 4422.209166, "activity_30": 4461.793933}, "trend_signal": 0, "fair_value": 3528.693585, "relative_strength": -4.359898, "rate_of_change": 0.05134012981550741, "market_dynamics": -0.872592, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4498.939577, "high": 4666.674242, "low": 4424.712376, "close": 4647.394531, "volume": 1095700}, "trend_line": 4491.183464, "activity_lines": {"activity_5": 4467.578125, "activity_10": 4425.974077, "activity_20": 4440.33355, "activity_30": 4472.713849}, "trend_signal": 0, "fair_value": 3535.172648, "relative_strength": -1.686624, "rate_of_change": 0.291363203636491, "market_dynamics": -0.639605, "expectation": {"probability": 51.2895, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4579.915244, "high": 4683.062146, "low": 4541.355086, "close": 4582.807129, "volume": 1098700}, "trend_line": 4500.23042, "activity_lines": {"activity_5": 4522.139974, "activity_10": 4459.885707, "activity_20": 4451.958352, "activity_30": 4478.625054}, "trend_signal": 0, "fair_value": 3543.478661, "relative_strength": -2.924917, "rate_of_change": 0.20143813033953886, "market_dynamics": -0.370249, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4528.823855, "high": 4774.640767, "low": 4401.577451, "close": 4511.47168, "volume": 1569700}, "trend_line": 4504.701302, "activity_lines": {"activity_5": 4537.756576, "activity_10": 4475.718786, "activity_20": 4456.871343, "activity_30": 4479.350296}, "trend_signal": 0, "fair_value": 3552.607952, "relative_strength": -5.830402, "rate_of_change": 0.09934784628206947, "market_dynamics": 0.04746, "expectation": {"probability": 60.6484, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4477.732416, "high": 4509.544078, "low": 4382.297212, "close": 4472.912109, "volume": 1014800}, "trend_line": 4509.256787, "activity_lines": {"activity_5": 4529.466243, "activity_10": 4481.998109, "activity_20": 4457.878355, "activity_30": 4477.299381}, "trend_signal": 0, "fair_value": 3561.082617, "relative_strength": -6.397427, "rate_of_change": 0.10112734884280374, "market_dynamics": 0.002266, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4472.91225, "high": 4584.734623, "low": 4390.008749, "close": 4575.094727, "volume": 1095000}, "trend_line": 4516.804183, "activity_lines": {"activity_5": 4540.969727, "activity_10": 4504.145384, "activity_20": 4468.603432, "activity_30": 4481.54699}, "trend_signal": 0, "fair_value": 3570.619748, "relative_strength": -4.002422, "rate_of_change": 0.16737560880894528, "market_dynamics": 0.031619, "expectation": {"probability": 54.7275, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4627.15061, "high": 4720.657612, "low": 4428.568477, "close": 4476.768066, "volume": 1089300}, "trend_line": 4523.399675, "activity_lines": {"activity_5": 4513.913737, "activity_10": 4505.775391, "activity_20": 4470.055522, "activity_30": 4478.964014}, "trend_signal": 0, "fair_value": 3578.886303, "relative_strength": -6.676478, "rate_of_change": 0.1460212073134158, "market_dynamics": 0.060754, "expectation": {"probability": 55.7459, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4461.344345, "high": 4545.211961, "low": 4417.96482, "close": 4468.092285, "volume": 943000}, "trend_line": 4510.590918, "activity_lines": {"activity_5": 4495.340918, "activity_10": 4505.161958, "activity_20": 4471.20917, "activity_30": 4475.395796}, "trend_signal": 0, "fair_value": 3587.737521, "relative_strength": -7.320338, "rate_of_change": -0.2831665985827305, "market_dynamics": -0.033886, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4461.344116, "high": 4514.364148, "low": 4283.006694, "close": 4372.657227, "volume": 1212800}, "trend_line": 4496.289518, "activity_lines": {"activity_5": 4452.604069, "activity_10": 4485.146032, "activity_20": 4462.896252, "activity_30": 4466.496848}, "trend_signal": 0, "fair_value": 3596.00608, "relative_strength": -8.823207, "rate_of_change": -0.31706267005790756, "market_dynamics": 0.023112, "expectation": {"probability": 55.5311, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4390.973313, "high": 4765.96497, "low": 4390.973313, "close": 4712.945801, "volume": 1723300}, "trend_line": 4490.145215, "activity_lines": {"activity_5": 4532.551042, "activity_10": 4526.509997, "activity_20": 4486.95948, "activity_30": 4480.474672}, "trend_signal": 0, "fair_value": 3606.892527, "relative_strength": -4.286074, "rate_of_change": -0.13665274389922052, "market_dynamics": 0.310641, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4742.829127, "high": 4742.829127, "low": 4594.374742, "close": 4618.474609, "volume": 1087700}, "trend_line": 4486.01294, "activity_lines": {"activity_5": 4565.005371, "activity_10": 4542.442116, "activity_20": 4500.700426, "activity_30": 4488.753988}, "trend_signal": 1, "fair_value": 3617.377114, "relative_strength": -9.253383, "rate_of_change": -0.09202987436120005, "market_dynamics": 0.367097, "expectation": {"probability": 55.6643, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4619.438735, "high": 5108.181567, "low": 4560.635362, "close": 4997.322754, "volume": 1823000}, "trend_line": 4500.116016, "activity_lines": {"activity_5": 4720.850423, "activity_10": 4624.88956, "activity_20": 4550.871257, "activity_30": 4521.741718}, "trend_signal": 1, "fair_value": 3630.1447, "relative_strength": -2.58117, "rate_of_change": 0.31437885241589003, "market_dynamics": 0.813958, "expectation": {"probability": 54.344, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4964.54712, "high": 5050.341798, "low": 4938.518905, "close": 5046.48584, "volume": 1070100}, "trend_line": 4514.997689, "activity_lines": {"activity_5": 4858.379525, "activity_10": 4709.913414, "activity_20": 4604.100965, "activity_30": 4556.991384}, "trend_signal": 1, "fair_value": 3643.460263, "relative_strength": 1.03603, "rate_of_change": 0.33069531867819885, "market_dynamics": 1.187421, "expectation": {"probability": 53.5153, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5085.045675, "high": 5322.18703, "low": 5017.566396, "close": 5279.771484, "volume": 1938400}, "trend_line": 4542.243148, "activity_lines": {"activity_5": 5035.110937, "activity_10": 4828.922319, "activity_20": 4676.002427, "activity_30": 4606.331629}, "trend_signal": 1, "fair_value": 3658.969728, "relative_strength": 12.079959, "rate_of_change": 0.6034434760925469, "market_dynamics": 1.357508, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5284.591899, "high": 5349.178657, "low": 4841.156358, "close": 4871.040039, "volume": 1667100}, "trend_line": 4555.609375, "activity_lines": {"activity_5": 5015.124251, "activity_10": 4859.647328, "activity_20": 4704.652511, "activity_30": 4627.544332}, "trend_signal": 1, "fair_value": 3671.36436, "relative_strength": 8.183243, "rate_of_change": 0.29426489433718966, "market_dynamics": 1.51845, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4774.641077, "high": 5168.912771, "low": 4528.823699, "close": 5056.125977, "volume": 1899700}, "trend_line": 4571.003548, "activity_lines": {"activity_5": 5046.293262, "activity_10": 4916.785636, "activity_20": 4748.324033, "activity_30": 4659.835725}, "trend_signal": 1, "fair_value": 3684.799921, "relative_strength": 14.722888, "rate_of_change": 0.337916878573455, "market_dynamics": 1.417292, "expectation": {"probability": 53.9556, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4733.189677, "high": 5019.494523, "low": 4640.64666, "close": 4985.754883, "volume": 1340100}, "trend_line": 4584.275016, "activity_lines": {"activity_5": 5024.828483, "activity_10": 4952.383177, "activity_20": 4782.311572, "activity_30": 4686.593876}, "trend_signal": 1, "fair_value": 3697.609766, "relative_strength": 3.936616, "rate_of_change": 0.2903403565680171, "market_dynamics": 1.266743, "expectation": {"probability": 58.6145, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4954.907736, "high": 5026.242816, "low": 4841.156935, "close": 4945.26709, "volume": 1042400}, "trend_line": 4602.823438, "activity_lines": {"activity_5": 4990.638965, "activity_10": 4971.364995, "activity_20": 4809.84495, "activity_30": 4709.883687}, "trend_signal": 1, "fair_value": 3710.596628, "relative_strength": 2.203422, "rate_of_change": 0.40460971331918794, "market_dynamics": 0.89086, "expectation": {"probability": 57.9369, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4941.411505, "high": 5041.666399, "low": 4888.392068, "close": 4974.187012, "volume": 1368500}, "trend_line": 4623.100456, "activity_lines": {"activity_5": 4972.837337, "activity_10": 4986.929075, "activity_20": 4837.323266, "activity_30": 4733.842628}, "trend_signal": 1, "fair_value": 3722.895768, "relative_strength": 2.021189, "rate_of_change": 0.44053434317286033, "market_dynamics": 0.78433, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5011.782831, "high": 5117.821558, "low": 4950.087486, "close": 5042.630371, "volume": 1330600}, "trend_line": 4643.365121, "activity_lines": {"activity_5": 4998.222461, "activity_10": 5004.000497, "activity_20": 4868.327037, "activity_30": 4760.909074}, "trend_signal": 1, "fair_value": 3736.041094, "relative_strength": 9.6607, "rate_of_change": 0.4383349484370299, "market_dynamics": 0.58994, "expectation": {"probability": 53.6668, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4969.367144, "high": 5136.137477, "low": 4866.219335, "close": 4913.455566, "volume": 1125400}, "trend_line": 4650.754053, "activity_lines": {"activity_5": 4969.109961, "activity_10": 4991.591326, "activity_20": 4883.296426, "activity_30": 4778.334264}, "trend_signal": 1, "fair_value": 3748.241968, "relative_strength": 6.185404, "rate_of_change": 0.15912881730068543, "market_dynamics": 0.407618, "expectation": {"probability": 58.1943, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4959.727408, "high": 5010.818866, "low": 4772.713239, "close": 4808.380859, "volume": 869300}, "trend_line": 4655.819238, "activity_lines": {"activity_5": 4914.483919, "activity_10": 4954.714373, "activity_20": 4886.234322, "activity_30": 4788.503735}, "trend_signal": 1, "fair_value": 3760.293147, "relative_strength": 0.865286, "rate_of_change": 0.10891104845101522, "market_dynamics": 0.175254, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4811.272939, "high": 4982.021961, "low": 4766.92941, "close": 4948.925293, "volume": 825100}, "trend_line": 4677.388704, "activity_lines": {"activity_5": 4918.530957, "activity_10": 4946.826261, "activity_20": 4901.790799, "activity_30": 4807.413803}, "trend_signal": 1, "fair_value": 3773.062441, "relative_strength": -1.457763, "rate_of_change": 0.46327971292256426, "market_dynamics": -0.052618, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4862.289697, "high": 5060.869646, "low": 4760.079404, "close": 5032.640137, "volume": 909200}, "trend_line": 4699.423014, "activity_lines": {"activity_5": 4950.239062, "activity_10": 4955.932857, "activity_20": 4923.5767, "activity_30": 4830.33325}, "trend_signal": 1, "fair_value": 3786.191771, "relative_strength": 3.417124, "rate_of_change": 0.47108143869156627, "market_dynamics": -0.280153, "expectation": {"probability": 54.8345, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5064.763744, "high": 5256.529492, "low": 5027.773079, "close": 5172.814453, "volume": 959300}, "trend_line": 4727.722721, "activity_lines": {"activity_5": 5024.775065, "activity_10": 4995.01899, "activity_20": 4956.23078, "activity_30": 4860.874634}, "trend_signal": 1, "fair_value": 3799.807597, "relative_strength": 3.738198, "rate_of_change": 0.602195352827204, "market_dynamics": -0.28708, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5172.814558, "high": 5187.415924, "low": 5042.374086, "close": 5052.108398, "volume": 658000}, "trend_line": 4748.462614, "activity_lines": {"activity_5": 5050.396777, "activity_10": 5006.671759, "activity_20": 4974.056178, "activity_30": 4881.802742}, "trend_signal": 1, "fair_value": 3813.208889, "relative_strength": 3.103747, "rate_of_change": 0.4386867467475561, "market_dynamics": -0.323855, "expectation": {"probability": 56.5471, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5052.10876, "high": 5109.54121, "low": 4806.804321, "close": 4826.272949, "volume": 868100}, "trend_line": 4761.333822, "activity_lines": {"activity_5": 4991.496484, "activity_10": 4977.336585, "activity_20": 4968.101944, "activity_30": 4886.822763}, "trend_signal": 1, "fair_value": 3825.545141, "relative_strength": 1.46486, "rate_of_change": 0.2710605315086844, "market_dynamics": -0.520457, "expectation": {"probability": 55.8954, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4846.714738, "high": 4899.279715, "low": 4657.868745, "close": 4672.470215, "volume": 1659100}, "trend_line": 4771.905973, "activity_lines": {"activity_5": 4880.135807, "activity_10": 4922.936949, "activity_20": 4945.835521, "activity_30": 4881.089627}, "trend_signal": 1, "fair_value": 3836.453987, "relative_strength": -1.929072, "rate_of_change": 0.22204179322926507, "market_dynamics": -0.649308, "expectation": {"probability": 54.2875, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4719.195223, "high": 4817.511773, "low": 4663.709619, "close": 4777.601074, "volume": 859300}, "trend_line": 4786.303825, "activity_lines": {"activity_5": 4822.249088, "activity_10": 4892.611958, "activity_20": 4932.608333, "activity_30": 4881.457053}, "trend_signal": 1, "fair_value": 3847.595265, "relative_strength": -3.240082, "rate_of_change": 0.3017212007416907, "market_dynamics": -0.915562, "expectation": {"probability": 51.7298, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4711.407844, "high": 5145.558244, "low": 4683.178334, "close": 4942.111328, "volume": 1562800}, "trend_line": 4809.077327, "activity_lines": {"activity_5": 4836.201725, "activity_10": 4895.772212, "activity_20": 4933.120484, "activity_30": 4891.50915}, "trend_signal": 1, "fair_value": 3861.292153, "relative_strength": 2.57444, "rate_of_change": 0.47580560768099606, "market_dynamics": -0.82296, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4856.449224, "high": 4869.103832, "low": 4639.374023, "close": 4804.857422, "volume": 1265200}, "trend_line": 4819.628044, "activity_lines": {"activity_5": 4819.783268, "activity_10": 4875.804829, "activity_20": 4919.469571, "activity_30": 4891.236898}, "trend_signal": 1, "fair_value": 3873.903183, "relative_strength": 0.93023, "rate_of_change": 0.2193917103550054, "market_dynamics": -0.740766, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4804.857039, "high": 4804.857039, "low": 4522.562292, "close": 4557.605469, "volume": 923400}, "trend_line": 4816.635075, "activity_lines": {"activity_5": 4737.430892, "activity_10": 4812.857058, "activity_20": 4881.383315, "activity_30": 4874.332216}, "trend_signal": 0, "fair_value": 3884.428907, "relative_strength": -3.66827, "rate_of_change": -0.06209958471226588, "market_dynamics": -0.867038, "expectation": {"probability": 54.7247, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4543.004006, "high": 4679.284704, "low": 4506.013616, "close": 4544.951172, "volume": 1123400}, "trend_line": 4815.37321, "activity_lines": {"activity_5": 4668.771582, "activity_10": 4752.168058, "activity_20": 4844.185779, "activity_30": 4856.804222}, "trend_signal": 0, "fair_value": 3893.902239, "relative_strength": -5.658782, "rate_of_change": -0.026198061101824245, "market_dynamics": -0.933156, "expectation": {"probability": 53.46, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4573.180153, "high": 4636.453366, "low": 4490.438494, "close": 4584.861328, "volume": 1103800}, "trend_line": 4817.819531, "activity_lines": {"activity_5": 4621.916927, "activity_10": 4706.080433, "activity_20": 4813.177472, "activity_30": 4841.932488}, "trend_signal": 0, "fair_value": 3903.749135, "relative_strength": -5.41159, "rate_of_change": 0.050802313617563884, "market_dynamics": -1.198553, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4584.861714, "high": 4639.374239, "low": 4479.731329, "close": 4580.967773, "volume": 1140700}, "trend_line": 4821.421387, "activity_lines": {"activity_5": 4586.613737, "activity_10": 4667.426323, "activity_20": 4785.107445, "activity_30": 4826.651729}, "trend_signal": 0, "fair_value": 3913.629942, "relative_strength": -3.307508, "rate_of_change": 0.07476112330120041, "market_dynamics": -1.301609, "expectation": {"probability": 53.391, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4587.781947, "high": 4639.374097, "low": 4488.491898, "close": 4611.144531, "volume": 690100}, "trend_line": 4822.623047, "activity_lines": {"activity_5": 4585.445703, "activity_10": 4645.019744, "activity_20": 4761.292692, "activity_30": 4813.085481}, "trend_signal": 0, "fair_value": 3923.64532, "relative_strength": -6.208342, "rate_of_change": 0.024923355656897277, "market_dynamics": -1.256288, "expectation": {"probability": 50.5473, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4633.533453, "high": 4643.267767, "low": 4590.702472, "close": 4611.144531, "volume": 127900}, "trend_line": 4827.102262, "activity_lines": {"activity_5": 4597.191862, "activity_10": 4630.630691, "activity_20": 4739.596898, "activity_30": 4799.441705}, "trend_signal": 0, "fair_value": 3933.778428, "relative_strength": -5.024933, "rate_of_change": 0.09287922685117743, "market_dynamics": -1.256923, "expectation": {"probability": 52.8192, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4653.001612, "high": 4668.576513, "low": 4526.456351, "close": 4546.898438, "volume": 1265900}, "trend_line": 4829.729134, "activity_lines": {"activity_5": 4583.953385, "activity_10": 4608.471955, "activity_20": 4713.566288, "activity_30": 4781.364039}, "trend_signal": 0, "fair_value": 3943.323109, "relative_strength": -4.467548, "rate_of_change": 0.054419232438457525, "market_dynamics": -1.220787, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4565.392882, "high": 4604.330297, "low": 4448.581124, "close": 4577.074219, "volume": 1209100}, "trend_line": 4836.543034, "activity_lines": {"activity_5": 4580.643685, "activity_10": 4594.082848, "activity_20": 4692.306555, "activity_30": 4765.063722}, "trend_signal": 0, "fair_value": 3953.149525, "relative_strength": -1.852923, "rate_of_change": 0.14108244605338366, "market_dynamics": -1.223567, "expectation": {"probability": 49.5721, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4577.074195, "high": 4703.620588, "low": 4568.313089, "close": 4653.975586, "volume": 1029200}, "trend_line": 4834.57736, "activity_lines": {"activity_5": 4603.486914, "activity_10": 4597.321751, "activity_20": 4680.261775, "activity_30": 4753.285177}, "trend_signal": 0, "fair_value": 3962.909676, "relative_strength": -3.809197, "rate_of_change": -0.04064212777973259, "market_dynamics": -1.136061, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4688.045593, "high": 4769.813485, "low": 4683.178297, "close": 4721.14209, "volume": 848100}, "trend_line": 4837.999609, "activity_lines": {"activity_5": 4643.851791, "activity_10": 4618.011577, "activity_20": 4676.464541, "activity_30": 4745.966773}, "trend_signal": 0, "fair_value": 3972.335133, "relative_strength": -1.511997, "rate_of_change": 0.0707869322417915, "market_dynamics": -0.874644, "expectation": {"probability": 51.2699, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4653.002443, "high": 4676.364798, "low": 4477.784309, "close": 4537.163574, "volume": 1313000}, "trend_line": 4822.66097, "activity_lines": {"activity_5": 4615.557324, "activity_10": 4606.77286, "activity_20": 4656.061323, "activity_30": 4726.557996}, "trend_signal": 0, "fair_value": 3979.992593, "relative_strength": -3.383955, "rate_of_change": -0.3170450648955501, "market_dynamics": -0.649274, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4537.164123, "high": 4909.014673, "low": 4506.987443, "close": 4897.333496, "volume": 1521900}, "trend_line": 4817.689225, "activity_lines": {"activity_5": 4712.251562, "activity_10": 4661.391255, "activity_20": 4671.251514, "activity_30": 4731.375579}, "trend_signal": 0, "fair_value": 3990.105995, "relative_strength": 3.267957, "rate_of_change": -0.10309132304607821, "market_dynamics": -0.091139, "expectation": {"probability": 50.136, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4873.97071, "high": 4967.419803, "low": 4824.326098, "close": 4841.847168, "volume": 1270800}, "trend_line": 4803.091748, "activity_lines": {"activity_5": 4767.088021, "activity_10": 4699.514276, "activity_20": 4681.402967, "activity_30": 4732.934156}, "trend_signal": 0, "fair_value": 3999.922581, "relative_strength": 2.984352, "rate_of_change": -0.30299748112125796, "market_dynamics": 0.297098, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4849.634966, "high": 4907.067415, "low": 4582.915039, "close": 4632.55957, "volume": 1137800}, "trend_line": 4795.142399, "activity_lines": {"activity_5": 4734.510417, "activity_10": 4694.912535, "activity_20": 4672.530806, "activity_30": 4721.93208}, "trend_signal": 0, "fair_value": 4007.779494, "relative_strength": 2.55798, "rate_of_change": -0.16550483349208614, "market_dynamics": 0.426048, "expectation": {"probability": 56.3316, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4632.560142, "high": 4917.775011, "low": 4631.586711, "close": 4845.741211, "volume": 1338900}, "trend_line": 4788.129574, "activity_lines": {"activity_5": 4774.421094, "activity_10": 4728.133061, "activity_20": 4686.534301, "activity_30": 4725.196519}, "trend_signal": 0, "fair_value": 4017.032389, "relative_strength": 7.696371, "rate_of_change": -0.14624852437047933, "market_dynamics": 0.753701, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4884.678859, "high": 4912.90837, "low": 4682.204628, "close": 4756.186035, "volume": 1089300}, "trend_line": 4780.477279, "activity_lines": {"activity_5": 4776.173437, "activity_10": 4740.805433, "activity_20": 4692.991432, "activity_30": 4723.135646}, "trend_signal": 0, "fair_value": 4025.828944, "relative_strength": 4.957022, "rate_of_change": -0.1598180433869743, "market_dynamics": 0.646925, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4756.185462, "high": 4934.323242, "low": 4714.327915, "close": 4934.323242, "volume": 1172000}, "trend_line": 4780.112484, "activity_lines": {"activity_5": 4822.703353, "activity_10": 4783.22927, "activity_20": 4716.747759, "activity_30": 4733.061192}, "trend_signal": 0, "fair_value": 4035.17875, "relative_strength": 6.705231, "rate_of_change": -0.007630932618422836, "market_dynamics": 0.730466, "expectation": {"probability": 53.8531, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4922.6427, "high": 5019.012219, "low": 4814.591299, "close": 4923.64502, "volume": 1162800}, "trend_line": 4778.427751, "activity_lines": {"activity_5": 4863.207878, "activity_10": 4816.667525, "activity_20": 4738.240193, "activity_30": 4742.321355}, "trend_signal": 0, "fair_value": 4044.814034, "relative_strength": 7.688988, "rate_of_change": -0.035244630866725246, "market_dynamics": 0.914238, "expectation": {"probability": 53.9118, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4826.312692, "high": 4904.964866, "low": 4655.243035, "close": 4763.390625, "volume": 1017900}, "trend_line": 4769.119759, "activity_lines": {"activity_5": 4844.841081, "activity_10": 4814.66733, "activity_20": 4743.774856, "activity_30": 4741.351218}, "trend_signal": 0, "fair_value": 4053.184358, "relative_strength": 13.962617, "rate_of_change": -0.19479193753744822, "market_dynamics": 0.749642, "expectation": {"probability": 55.5616, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4331.785003, "high": 4761.424417, "low": 4331.785003, "close": 4623.782227, "volume": 1596100}, "trend_line": 4759.463981, "activity_lines": {"activity_5": 4771.216081, "activity_10": 4785.294425, "activity_20": 4736.864532, "activity_30": 4731.974603}, "trend_signal": 0, "fair_value": 4060.481494, "relative_strength": 10.787503, "rate_of_change": -0.20246457392432787, "market_dynamics": 0.685523, "expectation": {"probability": 54.818, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4653.276949, "high": 4839.093787, "low": 4613.950712, "close": 4817.464355, "volume": 652000}, "trend_line": 4759.766764, "activity_lines": {"activity_5": 4776.949056, "activity_10": 4792.906632, "activity_20": 4749.262388, "activity_30": 4735.716563}, "trend_signal": 0, "fair_value": 4068.723073, "relative_strength": 11.213789, "rate_of_change": 0.006361703780274714, "market_dynamics": 0.472633, "expectation": {"probability": 51.4838, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4787.969931, "high": 5167.467656, "low": 4774.205746, "close": 5009.179688, "volume": 872900}, "trend_line": 4761.775244, "activity_lines": {"activity_5": 4842.501921, "activity_10": 4830.279794, "activity_20": 4778.681424, "activity_30": 4751.807719}, "trend_signal": 0, "fair_value": 4078.015332, "relative_strength": 12.100648, "rate_of_change": 0.04219702560199687, "market_dynamics": 0.426774, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4976.735325, "high": 5154.686387, "low": 4954.122739, "close": 5050.472168, "volume": 1373600}, "trend_line": 4762.369645, "activity_lines": {"activity_5": 4916.828516, "activity_10": 4873.127113, "activity_20": 4809.822466, "activity_30": 4770.433327}, "trend_signal": 1, "fair_value": 4086.88894, "relative_strength": 9.310783, "rate_of_change": 0.012482760515594372, "market_dynamics": 0.667342, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5033.758591, "high": 5215.642633, "low": 4995.415508, "close": 5184.181641, "volume": 480500}, "trend_line": 4762.748551, "activity_lines": {"activity_5": 5027.269792, "activity_10": 4936.492063, "activity_20": 4851.480548, "activity_30": 4797.647004}, "trend_signal": 1, "fair_value": 4098.63999, "relative_strength": 9.883121, "rate_of_change": 0.007956249267583163, "market_dynamics": 0.865823, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5172.383106, "high": 5402.441828, "low": 4960.022153, "close": 5025.893066, "volume": 1323200}, "trend_line": 4761.874707, "activity_lines": {"activity_5": 5056.895475, "activity_10": 4961.047781, "activity_20": 4875.191081, "activity_30": 4814.62407}, "trend_signal": 1, "fair_value": 4110.208272, "relative_strength": 5.550306, "rate_of_change": -0.018347472906506068, "market_dynamics": 1.1827, "expectation": {"probability": 54.7377, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4985.583858, "high": 5149.77106, "low": 4964.937583, "close": 5101.596191, "volume": 1314400}, "trend_line": 4771.052148, "activity_lines": {"activity_5": 5084.948144, "activity_10": 4996.092214, "activity_20": 4904.136442, "activity_30": 4836.541585}, "trend_signal": 1, "fair_value": 4122.083567, "relative_strength": 8.494195, "rate_of_change": 0.19272747740525162, "market_dynamics": 1.347791, "expectation": {"probability": 51.2386, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5093.731306, "high": 5244.154088, "low": 5013.112513, "close": 5223.507813, "volume": 1421100}, "trend_line": 4789.420068, "activity_lines": {"activity_5": 5134.695898, "activity_10": 5047.022212, "activity_20": 4942.35695, "activity_30": 4865.732273}, "trend_signal": 1, "fair_value": 4135.304849, "relative_strength": 8.424075, "rate_of_change": 0.38498677923066366, "market_dynamics": 1.499532, "expectation": {"probability": 52.2259, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5180.248935, "high": 5253.002272, "low": 5152.720434, "close": 5196.962402, "volume": 950000}, "trend_line": 4803.398779, "activity_lines": {"activity_5": 5161.306641, "activity_10": 5087.867871, "activity_20": 4974.827374, "activity_30": 4892.025327}, "trend_signal": 1, "fair_value": 4147.850885, "relative_strength": 8.151744, "rate_of_change": 0.29186646402968525, "market_dynamics": 1.643371, "expectation": {"probability": 55.0063, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5236.288719, "high": 5394.576757, "low": 5228.423472, "close": 5337.553711, "volume": 999000}, "trend_line": 4816.580192, "activity_lines": {"activity_5": 5225.015137, "activity_10": 5149.306179, "activity_20": 5017.735598, "activity_30": 4926.486935}, "trend_signal": 1, "fair_value": 4160.614801, "relative_strength": 10.372707, "rate_of_change": 0.27441846089540023, "market_dynamics": 1.756651, "expectation": {"probability": 51.8608, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5392.610731, "high": 5392.610731, "low": 5168.451168, "close": 5170.41748, "volume": 1235200}, "trend_line": 4828.765527, "activity_lines": {"activity_5": 5222.786751, "activity_10": 5169.916752, "activity_20": 5041.470952, "activity_30": 4949.315147}, "trend_signal": 1, "fair_value": 4171.029768, "relative_strength": 4.995348, "rate_of_change": 0.252987275499704, "market_dynamics": 1.787343, "expectation": {"probability": 54.9918, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5170.417358, "high": 5273.648738, "low": 5076.034338, "close": 5126.175293, "volume": 843400}, "trend_line": 4847.717855, "activity_lines": {"activity_5": 5196.176009, "activity_10": 5172.544469, "activity_20": 5058.853357, "activity_30": 4968.502874}, "trend_signal": 1, "fair_value": 4181.250263, "relative_strength": -0.562258, "rate_of_change": 0.3924880571240938, "market_dynamics": 1.455305, "expectation": {"probability": 55.5281, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5126.175303, "high": 5160.585776, "low": 5089.798545, "close": 5119.293457, "volume": 862900}, "trend_line": 4866.862598, "activity_lines": {"activity_5": 5165.632715, "activity_10": 5168.308017, "activity_20": 5072.775532, "activity_30": 4986.023881}, "trend_signal": 1, "fair_value": 4191.575197, "relative_strength": -0.082887, "rate_of_change": 0.39492279816272097, "market_dynamics": 1.113597, "expectation": {"probability": 54.6239, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5119.293272, "high": 5235.305296, "low": 5034.74179, "close": 5162.551758, "volume": 880500}, "trend_line": 4886.118945, "activity_lines": {"activity_5": 5156.456478, "activity_10": 5169.934641, "activity_20": 5089.760593, "activity_30": 5005.100601}, "trend_signal": 1, "fair_value": 4201.939743, "relative_strength": 1.237263, "rate_of_change": 0.39566243369832776, "market_dynamics": 0.818232, "expectation": {"probability": 51.1332, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5161.568971, "high": 5454.549631, "low": 5159.602659, "close": 5414.240234, "volume": 777600}, "trend_line": 4913.894694, "activity_lines": {"activity_5": 5233.470443, "activity_10": 5215.284996, "activity_20": 5129.188821, "activity_30": 5039.172942}, "trend_signal": 1, "fair_value": 4213.382883, "relative_strength": 5.350424, "rate_of_change": 0.5684623995578857, "market_dynamics": 0.801694, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5385.728333, "high": 5537.13454, "low": 5334.604223, "close": 5526.319824, "volume": 687900}, "trend_line": 4944.400537, "activity_lines": {"activity_5": 5342.731836, "activity_10": 5276.830575, "activity_20": 5175.569006, "activity_30": 5078.684241}, "trend_signal": 1, "fair_value": 4227.00031, "relative_strength": 3.390553, "rate_of_change": 0.6208078296274703, "market_dynamics": 1.063697, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5505.673589, "high": 5698.372382, "low": 5426.037399, "close": 5660.029297, "volume": 835200}, "trend_line": 4979.363363, "activity_lines": {"activity_5": 5472.83623, "activity_10": 5353.588299, "activity_20": 5231.442576, "activity_30": 5124.853838}, "trend_signal": 1, "fair_value": 4242.75241, "relative_strength": 7.546902, "rate_of_change": 0.7071196141648657, "market_dynamics": 1.45351, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5614.803632, "high": 5904.834665, "low": 5562.696366, "close": 5903.851563, "volume": 802200}, "trend_line": 5024.595133, "activity_lines": {"activity_5": 5648.624447, "activity_10": 5464.524015, "activity_20": 5306.233298, "activity_30": 5184.498238}, "trend_signal": 1, "fair_value": 4260.33487, "relative_strength": 9.493392, "rate_of_change": 0.9083846006519973, "market_dynamics": 1.759625, "expectation": {"probability": 53.8342, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5898.935846, "high": 5977.588031, "low": 5411.29045, "close": 5558.763672, "volume": 1121400}, "trend_line": 5057.318115, "activity_lines": {"activity_5": 5657.079492, "activity_10": 5500.346591, "activity_20": 5343.541706, "activity_30": 5218.960724}, "trend_signal": 1, "fair_value": 4275.824072, "relative_strength": -0.566844, "rate_of_change": 0.6512560939504503, "market_dynamics": 1.742566, "expectation": {"probability": 57.0751, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5570.561653, "high": 5829.131714, "low": 5559.746937, "close": 5802.586426, "volume": 714600}, "trend_line": 5095.605143, "activity_lines": {"activity_5": 5720.394662, "activity_10": 5573.922372, "activity_20": 5401.046954, "activity_30": 5267.042551}, "trend_signal": 1, "fair_value": 4293.084216, "relative_strength": 5.495019, "rate_of_change": 0.7570618879291071, "market_dynamics": 1.741196, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5726.88352, "high": 5838.96345, "low": 5687.557281, "close": 5734.749023, "volume": 792700}, "trend_line": 5129.392041, "activity_lines": {"activity_5": 5735.207617, "activity_10": 5626.70894, "activity_20": 5447.142945, "activity_30": 5308.27764}, "trend_signal": 1, "fair_value": 4310.176902, "relative_strength": 3.967947, "rate_of_change": 0.6630595788296992, "market_dynamics": 1.602263, "expectation": {"probability": 56.4529, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5749.496145, "high": 5952.026418, "low": 5734.748805, "close": 5922.531738, "volume": 799800}, "trend_line": 5175.57098, "activity_lines": {"activity_5": 5798.719531, "activity_10": 5703.377246, "activity_20": 5505.832687, "activity_30": 5359.447943}, "trend_signal": 1, "fair_value": 4328.532745, "relative_strength": 6.637045, "rate_of_change": 0.9002809422809793, "market_dynamics": 1.518295, "expectation": {"probability": 53.4849, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5948.093709, "high": 6056.240861, "low": 5929.413969, "close": 5975.62207, "volume": 738400}, "trend_line": 5211.513932, "activity_lines": {"activity_5": 5862.42806, "activity_10": 5775.219132, "activity_20": 5564.316425, "activity_30": 5411.064142}, "trend_signal": 1, "fair_value": 4346.9318, "relative_strength": 3.401482, "rate_of_change": 0.6944731728903739, "market_dynamics": 1.552876, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5975.622084, "high": 5997.251335, "low": 5699.355469, "close": 5699.355469, "volume": 1048100}, "trend_line": 5240.097542, "activity_lines": {"activity_5": 5829.263021, "activity_10": 5781.261115, "activity_20": 5591.886951, "activity_30": 5442.53779}, "trend_signal": 1, "fair_value": 4364.035289, "relative_strength": -1.973248, "rate_of_change": 0.5484703748845431, "market_dynamics": 1.391316, "expectation": {"probability": 57.434, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5705.253822, "high": 5804.55257, "low": 5664.945011, "close": 5727.866699, "volume": 766000}, "trend_line": 5276.60778, "activity_lines": {"activity_5": 5796.228939, "activity_10": 5782.726891, "activity_20": 5619.082912, "activity_30": 5474.006768}, "trend_signal": 1, "fair_value": 4380.894616, "relative_strength": -2.184134, "rate_of_change": 0.6967472973044104, "market_dynamics": 1.176253, "expectation": {"probability": 55.0294, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5762.574806, "high": 5819.099901, "low": 5655.475032, "close": 5761.583496, "volume": 930000}, "trend_line": 5307.135856, "activity_lines": {"activity_5": 5779.415104, "activity_10": 5784.620694, "activity_20": 5646.901021, "activity_30": 5505.295524}, "trend_signal": 1, "fair_value": 4397.849905, "relative_strength": -2.435831, "rate_of_change": 0.5785549594137087, "market_dynamics": 0.928225, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5883.558562, "high": 5988.6748, "low": 5766.541764, "close": 5774.475098, "volume": 800400}, "trend_line": 5341.078825, "activity_lines": {"activity_5": 5765.109505, "activity_10": 5784.580904, "activity_20": 5672.443613, "activity_30": 5535.446442}, "trend_signal": 1, "fair_value": 4415.218298, "relative_strength": -6.787267, "rate_of_change": 0.6395722649840476, "market_dynamics": 0.56985, "expectation": {"probability": 55.9511, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5764.558464, "high": 5873.641536, "low": 5682.250129, "close": 5808.191895, "volume": 636100}, "trend_line": 5370.20778, "activity_lines": {"activity_5": 5771.913281, "activity_10": 5788.590607, "activity_20": 5697.993143, "activity_30": 5565.582769}, "trend_signal": 1, "fair_value": 4433.613957, "relative_strength": -5.137976, "rate_of_change": 0.5453758679549189, "market_dynamics": 0.256327, "expectation": {"probability": 56.4367, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5843.89147, "high": 5871.658597, "low": 5764.558333, "close": 5794.308594, "volume": 760600}, "trend_line": 5399.229899, "activity_lines": {"activity_5": 5785.251302, "activity_10": 5791.815341, "activity_20": 5719.436244, "activity_30": 5592.944112}, "trend_signal": 1, "fair_value": 4451.349824, "relative_strength": -8.528162, "rate_of_change": 0.5404282327414937, "market_dynamics": 0.0214, "expectation": {"probability": 58.6691, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5873.641699, "high": 5955.950033, "low": 5674.316829, "close": 5806.208496, "volume": 1236100}, "trend_line": 5433.990495, "activity_lines": {"activity_5": 5796.225749, "activity_10": 5792.921058, "activity_20": 5739.168164, "activity_30": 5619.200796}, "trend_signal": 1, "fair_value": 4469.402309, "relative_strength": -13.627004, "rate_of_change": 0.6438065548280903, "market_dynamics": -0.151232, "expectation": {"probability": 55.343, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5784.39193, "high": 5906.366602, "low": 5702.083593, "close": 5903.391602, "volume": 704900}, "trend_line": 5476.644141, "activity_lines": {"activity_5": 5834.371778, "activity_10": 5811.630575, "activity_20": 5765.923928, "activity_30": 5649.484738}, "trend_signal": 1, "fair_value": 4487.717257, "relative_strength": -8.403614, "rate_of_change": 0.784941490774539, "market_dynamics": -0.327546, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5938.099803, "high": 5996.608504, "low": 5634.65016, "close": 5893.475098, "volume": 1100300}, "trend_line": 5512.511165, "activity_lines": {"activity_5": 5859.758431, "activity_10": 5825.470863, "activity_20": 5788.24491, "activity_30": 5676.377058}, "trend_signal": 1, "fair_value": 4503.024521, "relative_strength": -8.58977, "rate_of_change": 0.6549087922563295, "market_dynamics": -0.31234, "expectation": {"probability": 57.6981, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5871.658592, "high": 5937.108595, "low": 5683.241926, "close": 5728.858398, "volume": 864000}, "trend_line": 5536.500456, "activity_lines": {"activity_5": 5822.339518, "activity_10": 5809.909144, "activity_20": 5791.234303, "activity_30": 5690.334944}, "trend_signal": 1, "fair_value": 4516.765836, "relative_strength": -7.837461, "rate_of_change": 0.43517900067599896, "market_dynamics": -0.364247, "expectation": {"probability": 56.8959, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5811.166698, "high": 6060.075033, "low": 5749.683365, "close": 6025.366699, "volume": 739300}, "trend_line": 5568.99694, "activity_lines": {"activity_5": 5889.045605, "activity_10": 5852.744638, "activity_20": 5819.559891, "activity_30": 5721.874702}, "trend_signal": 1, "fair_value": 4534.27045, "relative_strength": -6.216317, "rate_of_change": 0.5869499019869716, "market_dynamics": -0.395421, "expectation": {"probability": 54.7897, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6025.366667, "high": 6044.208333, "low": 5806.208561, "close": 5823.066895, "volume": 786600}, "trend_line": 5590.293115, "activity_lines": {"activity_5": 5872.914551, "activity_10": 5852.870872, "activity_20": 5824.510189, "activity_30": 5738.266312}, "trend_signal": 1, "fair_value": 4549.72722, "relative_strength": -9.779486, "rate_of_change": 0.3824059382586122, "market_dynamics": -0.452595, "expectation": {"probability": 56.4832, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5880.583461, "high": 6241.550164, "low": 5849.841794, "close": 6192.958496, "volume": 738100}, "trend_line": 5629.195296, "activity_lines": {"activity_5": 5978.956803, "activity_10": 5918.519212, "activity_20": 5862.741464, "activity_30": 5777.147949}, "trend_signal": 1, "fair_value": 4567.314752, "relative_strength": -4.780188, "rate_of_change": 0.6958880366329319, "market_dynamics": -0.349133, "expectation": {"probability": 54.6569, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6224.691961, "high": 6251.466962, "low": 6024.374903, "close": 6200.891602, "volume": 918600}, "trend_line": 5665.838477, "activity_lines": {"activity_5": 6068.338965, "activity_10": 5977.766753, "activity_20": 5898.553804, "activity_30": 5814.031582}, "trend_signal": 1, "fair_value": 4585.854398, "relative_strength": -2.199391, "rate_of_change": 0.650948831461547, "market_dynamics": -0.051769, "expectation": {"probability": 55.0659, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6247.500231, "high": 6247.500231, "low": 6111.641634, "close": 6157.258301, "volume": 429700}, "trend_line": 5696.963493, "activity_lines": {"activity_5": 6122.682259, "activity_10": 6021.327939, "activity_20": 5927.635056, "activity_30": 5845.736087}, "trend_signal": 1, "fair_value": 4603.874009, "relative_strength": -5.363786, "rate_of_change": 0.5493452756613054, "market_dynamics": 0.157131, "expectation": {"probability": 58.4162, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6188.000165, "high": 6188.000165, "low": 6072.966537, "close": 6079.908203, "volume": 253500}, "trend_line": 5726.39502, "activity_lines": {"activity_5": 6122.682194, "activity_10": 6044.478809, "activity_20": 5948.142934, "activity_30": 5870.442197}, "trend_signal": 1, "fair_value": 4622.058711, "relative_strength": -5.863211, "rate_of_change": 0.5166177918493418, "market_dynamics": 0.392498, "expectation": {"probability": 57.9986, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6084.866859, "high": 6284.191895, "low": 6078.916859, "close": 6284.191895, "volume": 1053500}, "trend_line": 5757.949626, "activity_lines": {"activity_5": 6187.140593, "activity_10": 6099.579448, "activity_20": 5985.624761, "activity_30": 5906.429092}, "trend_signal": 1, "fair_value": 4642.424141, "relative_strength": -5.768489, "rate_of_change": 0.5510378849134947, "market_dynamics": 0.668462, "expectation": {"probability": 56.0093, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6360.55023, "high": 6372.450231, "low": 6063.050222, "close": 6209.816895, "volume": 936800}, "trend_line": 5792.596273, "activity_lines": {"activity_5": 6196.065658, "activity_10": 6132.466753, "activity_20": 6013.729895, "activity_30": 5935.581819}, "trend_signal": 1, "fair_value": 4662.252722, "relative_strength": -10.277712, "rate_of_change": 0.6017184805430337, "market_dynamics": 0.742561, "expectation": {"probability": 57.6214, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6210.808398, "high": 6395.258333, "low": 6198.908333, "close": 6366.5, "volume": 702400}, "trend_line": 5833.94043, "activity_lines": {"activity_5": 6256.094531, "activity_10": 6188.270526, "activity_20": 6054.495001, "activity_30": 5972.607866}, "trend_signal": 1, "fair_value": 4682.695137, "relative_strength": -7.884604, "rate_of_change": 0.7137413873069268, "market_dynamics": 0.830922, "expectation": {"probability": 55.5992, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6301.049836, "high": 6305.016503, "low": 6005.533238, "close": 6176.100098, "volume": 760800}, "trend_line": 5869.167318, "activity_lines": {"activity_5": 6241.616211, "activity_10": 6200.855682, "activity_20": 6075.012649, "activity_30": 5994.682683}, "trend_signal": 1, "fair_value": 4702.127335, "relative_strength": -9.714222, "rate_of_change": 0.6038266660875066, "market_dynamics": 0.871929, "expectation": {"probability": 57.5608, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6238.57523, "high": 6400.21696, "low": 6156.266955, "close": 6390.300293, "volume": 704500}, "trend_line": 5910.092269, "activity_lines": {"activity_5": 6297.281836, "activity_10": 6244.254661, "activity_20": 6114.975658, "activity_30": 6028.304166}, "trend_signal": 1, "fair_value": 4722.692275, "relative_strength": -8.196809, "rate_of_change": 0.697287175209476, "market_dynamics": 0.738255, "expectation": {"probability": 55.4163, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6513.266503, "high": 6612.433333, "low": 6117.591667, "close": 6188.0, "volume": 772600}, "trend_line": 5935.884261, "activity_lines": {"activity_5": 6264.821224, "activity_10": 6244.236612, "activity_20": 6132.381759, "activity_30": 6046.233697}, "trend_signal": 1, "fair_value": 4741.810209, "relative_strength": -15.090987, "rate_of_change": 0.43640591087361236, "market_dynamics": 0.527367, "expectation": {"probability": 57.5024, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6187.999902, "high": 6407.158601, "low": 6098.749903, "close": 6225.683594, "volume": 1034300}, "trend_line": 5959.196387, "activity_lines": {"activity_5": 6251.334603, "activity_10": 6244.434979, "activity_20": 6151.185663, "activity_30": 6064.930428}, "trend_signal": 1, "fair_value": 4760.689031, "relative_strength": -14.201793, "rate_of_change": 0.3927321520260317, "market_dynamics": 0.340133, "expectation": {"probability": 55.1001, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6324.850065, "high": 6562.850196, "low": 6254.44173, "close": 6550.950195, "volume": 926900}, "trend_line": 5988.89375, "activity_lines": {"activity_5": 6345.212402, "activity_10": 6303.177726, "activity_20": 6198.757338, "activity_30": 6103.108093}, "trend_signal": 1, "fair_value": 4782.073482, "relative_strength": -12.649215, "rate_of_change": 0.49834509674467325, "market_dynamics": 0.57285, "expectation": {"probability": 55.7668, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6483.516634, "high": 6556.899967, "low": 6234.608494, "close": 6297.083496, "volume": 1121600}, "trend_line": 6002.001481, "activity_lines": {"activity_5": 6342.171289, "activity_10": 6309.398189, "activity_20": 6218.453732, "activity_30": 6122.991302}, "trend_signal": 1, "fair_value": 4801.289829, "relative_strength": -10.915087, "rate_of_change": 0.21886731585445238, "market_dynamics": 0.41321, "expectation": {"probability": 57.811, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6065.033557, "high": 6259.399901, "low": 5800.258171, "close": 5826.041504, "volume": 970600}, "trend_line": 6010.910742, "activity_lines": {"activity_5": 6174.050618, "activity_10": 6227.432378, "activity_20": 6190.960928, "activity_30": 6111.639046}, "trend_signal": 1, "fair_value": 4818.44802, "relative_strength": -14.560462, "rate_of_change": 0.14843816730474058, "market_dynamics": 0.101652, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5821.083169, "high": 5876.616503, "low": 5769.516506, "close": 5781.416504, "volume": 1023500}, "trend_line": 6010.205078, "activity_lines": {"activity_5": 6028.672201, "activity_10": 6141.968688, "activity_20": 6159.067016, "activity_30": 6096.832966}, "trend_signal": 1, "fair_value": 4835.830867, "relative_strength": -14.209858, "rate_of_change": -0.011739718493395486, "market_dynamics": -0.257787, "expectation": {"probability": 59.0332, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5636.633236, "high": 5951.983333, "low": 5596.96657, "close": 5950.0, "volume": 1180600}, "trend_line": 6017.380111, "activity_lines": {"activity_5": 5966.593848, "activity_10": 6096.297914, "activity_20": 6143.346731, "activity_30": 6092.948767}, "trend_signal": 0, "fair_value": 4853.65579, "relative_strength": -11.423675, "rate_of_change": 0.11938083487806803, "market_dynamics": -0.787972, "expectation": {"probability": 50.8154, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5750.0, "high": 6168.0, "low": 5750.0, "close": 6122.0, "volume": 1109800}, "trend_line": 6024.029053, "activity_lines": {"activity_5": 5980.227734, "activity_10": 6086.62381, "activity_20": 6143.785454, "activity_30": 6099.698438}, "trend_signal": 0, "fair_value": 4872.158128, "relative_strength": -8.073018, "rate_of_change": 0.11049562895063395, "market_dynamics": -0.97902, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6100.0, "high": 6301.0, "low": 6032.0, "close": 6032.0, "volume": 944900}, "trend_line": 6025.908317, "activity_lines": {"activity_5": 5992.458301, "activity_10": 6065.031525, "activity_20": 6134.564535, "activity_30": 6100.212692}, "trend_signal": 0, "fair_value": 4889.111773, "relative_strength": -15.058716, "rate_of_change": 0.03119613108546122, "market_dynamics": -0.887416, "expectation": {"probability": 54.9865, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6032.0, "high": 6116.0, "low": 5936.0, "close": 5936.0, "volume": 815700}, "trend_line": 6033.796468, "activity_lines": {"activity_5": 5990.3611, "activity_10": 6028.604696, "activity_20": 6114.757227, "activity_30": 6094.412156}, "trend_signal": 0, "fair_value": 4904.447892, "relative_strength": -18.159502, "rate_of_change": 0.13090393323352645, "market_dynamics": -0.902809, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6001.0, "high": 6001.0, "low": 5532.0, "close": 5590.0, "volume": 581300}, "trend_line": 6029.200912, "activity_lines": {"activity_5": 5865.6, "activity_10": 5937.528782, "activity_20": 6062.423093, "activity_30": 6065.780125}, "trend_signal": 0, "fair_value": 4916.837235, "relative_strength": -23.980378, "rate_of_change": -0.07616358994493193, "market_dynamics": -1.075953, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5543.0, "high": 5613.0, "low": 5446.0, "close": 5497.0, "volume": 601900}, "trend_line": 6020.381462, "activity_lines": {"activity_5": 5722.6, "activity_10": 5840.416504, "activity_20": 6002.34166, "activity_30": 6031.444583}, "trend_signal": 0, "fair_value": 4928.569687, "relative_strength": -24.462006, "rate_of_change": -0.14627892035321777, "market_dynamics": -1.318996, "expectation": {"probability": 50.8422, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5443.0, "high": 5504.0, "low": 5327.0, "close": 5404.0, "volume": 470700}, "trend_line": 6008.032292, "activity_lines": {"activity_5": 5578.8, "activity_10": 5739.643928, "activity_20": 5936.717171, "activity_30": 5991.678037}, "trend_signal": 0, "fair_value": 4939.25047, "relative_strength": -28.94799, "rate_of_change": -0.2051227165246429, "market_dynamics": -1.496861, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5370.0, "high": 5409.0, "low": 4906.0, "close": 5311.0, "volume": 1077600}, "trend_line": 5991.459229, "activity_lines": {"activity_5": 5451.866667, "activity_10": 5642.8159, "activity_20": 5866.030262, "activity_30": 5946.708212}, "trend_signal": 0, "fair_value": 4950.580178, "relative_strength": -28.156246, "rate_of_change": -0.27584843413820687, "market_dynamics": -1.485366, "expectation": {"probability": 49.364, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5313.0, "high": 5430.0, "low": 5259.0, "close": 5351.0, "volume": 1161900}, "trend_line": 5976.682275, "activity_lines": {"activity_5": 5386.333333, "activity_10": 5571.189391, "activity_20": 5803.182678, "activity_30": 5905.388261}, "trend_signal": 0, "fair_value": 4963.350644, "relative_strength": -29.223504, "rate_of_change": -0.24663364024036377, "market_dynamics": -1.385966, "expectation": {"probability": 45.9605, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5398.0, "high": 5417.0, "low": 5138.0, "close": 5285.0, "volume": 1214800}, "trend_line": 5959.308659, "activity_lines": {"activity_5": 5337.8, "activity_10": 5496.2, "activity_20": 5737.520371, "activity_30": 5860.763598}, "trend_signal": 0, "fair_value": 4975.060307, "relative_strength": -32.619391, "rate_of_change": -0.2906899714691602, "market_dynamics": -1.278595, "expectation": {"probability": 48.97, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc908bde-a343-4197-b42b-5b16e7420285/", "share_image": "https://sharemaestro.com/terminal/bc908bde-a343-4197-b42b-5b16e7420285/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}