{"ticker": {"uuid": "bc9100d0-d4c8-41ed-a1fc-9e08c2633bc8", "symbol": "LUXE", "name": "LuxExperience B.V.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUXE fell 13.00%, moving from 8.08 to 7.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.44 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 42.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.03"}, {"label": "12-Week Change", "value": "-13.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.44"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.0, "high": 7.24, "low": 6.73, "close": 7.03, "volume": 1197747}, "trend_line": 8.566667, "activity_lines": {"activity_5": 7.452, "activity_10": 7.940545, "activity_20": 8.22019, "activity_30": 8.356151}, "trend_signal": 0, "fair_value": 6.2825, "relative_strength": -27.444887, "rate_of_change": -1.062519207633216, "market_dynamics": -0.796277, "expectation": {"probability": 42.0493, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.95, "high": 4.22, "low": 3.78, "close": 4.08, "volume": 850290}, "trend_line": 7.815333, "activity_lines": {"activity_5": 4.036667, "activity_10": 4.393273, "activity_20": 5.501476, "activity_30": 6.580301}, "trend_signal": 0, "fair_value": 17.149117, "relative_strength": -61.042662, "rate_of_change": -3.1437228900731315, "market_dynamics": -1.46097, "expectation": {"probability": 41.8936, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.09, "high": 4.21, "low": 3.83, "close": 3.85, "volume": 548252}, "trend_line": 7.604, "activity_lines": {"activity_5": 3.967333, "activity_10": 4.196364, "activity_20": 5.223952, "activity_30": 6.324473}, "trend_signal": 0, "fair_value": 17.042724, "relative_strength": -63.610777, "rate_of_change": -2.7040818350286515, "market_dynamics": -1.350546, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.8, "high": 3.94, "low": 3.5964, "close": 3.61, "volume": 1014980}, "trend_line": 7.386333, "activity_lines": {"activity_5": 3.838, "activity_10": 4.014364, "activity_20": 4.962095, "activity_30": 6.066796}, "trend_signal": 0, "fair_value": 16.936115, "relative_strength": -64.823631, "rate_of_change": -2.862532877432937, "market_dynamics": -1.117489, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.68, "high": 4.0985, "low": 3.4653, "close": 4.0, "volume": 1550773}, "trend_line": 7.189667, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.969636, "activity_20": 4.774524, "activity_30": 5.848323}, "trend_signal": 0, "fair_value": 16.834256, "relative_strength": -61.385096, "rate_of_change": -2.6625661204280875, "market_dynamics": -0.719526, "expectation": {"probability": 41.6493, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.05, "high": 4.18, "low": 3.73, "close": 4.04, "volume": 396745}, "trend_line": 6.988667, "activity_lines": {"activity_5": 3.920667, "activity_10": 3.955818, "activity_20": 4.617905, "activity_30": 5.645118}, "trend_signal": 0, "fair_value": 16.734301, "relative_strength": -59.892648, "rate_of_change": -2.7956788541110407, "market_dynamics": -0.537806, "expectation": {"probability": 42.2744, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.03, "high": 4.5, "low": 3.949, "close": 3.99, "volume": 269204}, "trend_line": 6.823667, "activity_lines": {"activity_5": 3.945333, "activity_10": 3.948727, "activity_20": 4.482952, "activity_30": 5.451656}, "trend_signal": 0, "fair_value": 16.635508, "relative_strength": -60.677037, "rate_of_change": -2.3609652598986335, "market_dynamics": -0.328357, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.08, "high": 4.21, "low": 3.67, "close": 3.82, "volume": 167902}, "trend_line": 6.651667, "activity_lines": {"activity_5": 3.919333, "activity_10": 3.92, "activity_20": 4.353571, "activity_30": 5.257871}, "trend_signal": 0, "fair_value": 16.536927, "relative_strength": -61.853493, "rate_of_change": -2.5206388295325755, "market_dynamics": -0.22435, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.9, "high": 4.23, "low": 3.662, "close": 3.99, "volume": 209692}, "trend_line": 6.487667, "activity_lines": {"activity_5": 3.952, "activity_10": 3.928182, "activity_20": 4.26219, "activity_30": 5.086151}, "trend_signal": 0, "fair_value": 16.441149, "relative_strength": -59.740194, "rate_of_change": -2.4655473582787546, "market_dynamics": -0.178513, "expectation": {"probability": 42.0278, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.03, "high": 4.42, "low": 3.735, "close": 3.82, "volume": 204838}, "trend_line": 6.294, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.908364, "activity_20": 4.166143, "activity_30": 4.914043}, "trend_signal": 0, "fair_value": 16.345534, "relative_strength": -59.64574, "rate_of_change": -2.985156297325379, "market_dynamics": -0.014479, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.9, "high": 3.975, "low": 3.72, "close": 3.77, "volume": 443082}, "trend_line": 6.056, "activity_lines": {"activity_5": 3.848667, "activity_10": 3.881636, "activity_20": 4.077619, "activity_30": 4.751204}, "trend_signal": 0, "fair_value": 16.250981, "relative_strength": -59.006798, "rate_of_change": -3.7813790911979597, "market_dynamics": 0.178236, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.73, "high": 3.83, "low": 3.2401, "close": 3.36, "volume": 315576}, "trend_line": 5.784333, "activity_lines": {"activity_5": 3.676, "activity_10": 3.784, "activity_20": 3.963095, "activity_30": 4.577269}, "trend_signal": 0, "fair_value": 16.15478, "relative_strength": -61.725189, "rate_of_change": -4.485914795244383, "market_dynamics": 0.3129, "expectation": {"probability": 45.6756, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.29, "high": 3.3, "low": 3.0487, "close": 3.08, "volume": 478037}, "trend_line": 5.489, "activity_lines": {"activity_5": 3.452, "activity_10": 3.648545, "activity_20": 3.839381, "activity_30": 4.402796}, "trend_signal": 0, "fair_value": 16.05793, "relative_strength": -64.271435, "rate_of_change": -5.105739935788626, "market_dynamics": 0.299943, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.05, "high": 3.77, "low": 3.02, "close": 3.73, "volume": 885549}, "trend_line": 5.233, "activity_lines": {"activity_5": 3.494, "activity_10": 3.645273, "activity_20": 3.796571, "activity_30": 4.289312}, "trend_signal": 0, "fair_value": 15.967283, "relative_strength": -56.803878, "rate_of_change": -4.663873200947354, "market_dynamics": 0.480521, "expectation": {"probability": 40.4862, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.19, "close": 3.43, "volume": 208431}, "trend_line": 5.024, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.585273, "activity_20": 3.742, "activity_30": 4.172989}, "trend_signal": 0, "fair_value": 15.87577, "relative_strength": -58.769783, "rate_of_change": -3.9938849608255236, "market_dynamics": 0.456167, "expectation": {"probability": 45.2344, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.44, "high": 4.88, "low": 3.345, "close": 3.96, "volume": 1685011}, "trend_line": 4.836333, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.632, "activity_20": 3.74681, "activity_30": 4.104344}, "trend_signal": 0, "fair_value": 15.789424, "relative_strength": -51.189538, "rate_of_change": -3.735410031847139, "market_dynamics": 0.722177, "expectation": {"probability": 40.6058, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.87, "high": 4.55, "low": 3.45, "close": 3.86, "volume": 827029}, "trend_line": 4.679667, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.662, "activity_20": 3.746619, "activity_30": 4.041355}, "trend_signal": 0, "fair_value": 15.703601, "relative_strength": -49.650282, "rate_of_change": -3.239355106441172, "market_dynamics": 0.973163, "expectation": {"probability": 45.4306, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.83, "high": 3.975, "low": 3.22, "close": 3.4, "volume": 234790}, "trend_line": 4.513, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.610727, "activity_20": 3.705667, "activity_30": 3.958796}, "trend_signal": 0, "fair_value": 15.615718, "relative_strength": -54.120605, "rate_of_change": -3.561514099186979, "market_dynamics": 0.881458, "expectation": {"probability": 44.9907, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.35, "high": 3.6, "low": 3.12, "close": 3.25, "volume": 186812}, "trend_line": 4.407667, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.539818, "activity_20": 3.654, "activity_30": 3.877312}, "trend_signal": 0, "fair_value": 15.528018, "relative_strength": -55.084321, "rate_of_change": -2.333990693551959, "market_dynamics": 0.866204, "expectation": {"probability": 44.4772, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.25, "high": 3.41, "low": 2.92, "close": 2.97, "volume": 170807}, "trend_line": 4.293333, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.431455, "activity_20": 3.579952, "activity_30": 3.784559}, "trend_signal": 0, "fair_value": 15.439581, "relative_strength": -58.045601, "rate_of_change": -2.5939799898676643, "market_dynamics": 0.580048, "expectation": {"probability": 43.9752, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.92, "high": 3.22, "low": 2.75, "close": 2.88, "volume": 103021}, "trend_line": 4.172333, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.322182, "activity_20": 3.501952, "activity_30": 3.693376}, "trend_signal": 0, "fair_value": 15.351752, "relative_strength": -57.414578, "rate_of_change": -2.8183232001803624, "market_dynamics": 0.34253, "expectation": {"probability": 43.4845, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.89, "high": 3.05, "low": 2.78, "close": 2.83, "volume": 120560}, "trend_line": 4.032333, "activity_lines": {"activity_5": 2.965333, "activity_10": 3.22, "activity_20": 3.424381, "activity_30": 3.606774}, "trend_signal": 0, "fair_value": 15.264795, "relative_strength": -55.896526, "rate_of_change": -3.3554368742859135, "market_dynamics": 0.248533, "expectation": {"probability": 43.0046, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.83, "high": 3.46, "low": 2.7, "close": 3.25, "volume": 111070}, "trend_line": 3.905, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.203818, "activity_20": 3.392762, "activity_30": 3.556301}, "trend_signal": 0, "fair_value": 15.181934, "relative_strength": -50.872288, "rate_of_change": -3.157799715450102, "market_dynamics": 0.344623, "expectation": {"probability": 38.7072, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.3, "high": 3.9, "low": 3.25, "close": 3.25, "volume": 150690}, "trend_line": 3.771333, "activity_lines": {"activity_5": 3.098, "activity_10": 3.184545, "activity_20": 3.364, "activity_30": 3.514043}, "trend_signal": 0, "fair_value": 15.100209, "relative_strength": -50.118917, "rate_of_change": -3.422970550576184, "market_dynamics": 0.498582, "expectation": {"probability": 40.1948, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.2, "high": 3.34, "low": 2.05, "close": 2.45, "volume": 1920285}, "trend_line": 3.676333, "activity_lines": {"activity_5": 2.902667, "activity_10": 3.028545, "activity_20": 3.260762, "activity_30": 3.428796}, "trend_signal": 0, "fair_value": 15.014153, "relative_strength": -62.229493, "rate_of_change": -2.519003227771182, "market_dynamics": 0.545509, "expectation": {"probability": 42.7684, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.51, "high": 3.29, "low": 2.5047, "close": 3.11, "volume": 437401}, "trend_line": 3.616333, "activity_lines": {"activity_5": 2.962, "activity_10": 3.010364, "activity_20": 3.227762, "activity_30": 3.392258}, "trend_signal": 0, "fair_value": 14.93372, "relative_strength": -51.307827, "rate_of_change": -1.632061078253794, "market_dynamics": 0.668238, "expectation": {"probability": 38.4814, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.11, "high": 3.28, "low": 2.5, "close": 3.25, "volume": 1454945}, "trend_line": 3.574667, "activity_lines": {"activity_5": 3.052667, "activity_10": 3.033091, "activity_20": 3.212524, "activity_30": 3.368624}, "trend_signal": 0, "fair_value": 14.855305, "relative_strength": -48.286714, "rate_of_change": -1.1521615957380087, "market_dynamics": 0.815044, "expectation": {"probability": 39.0654, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.27, "high": 3.56, "low": 2.91, "close": 3.54, "volume": 363678}, "trend_line": 3.554333, "activity_lines": {"activity_5": 3.212, "activity_10": 3.119636, "activity_20": 3.228429, "activity_30": 3.366387}, "trend_signal": 0, "fair_value": 14.77987, "relative_strength": -42.322518, "rate_of_change": -0.5688362020853867, "market_dynamics": 0.900466, "expectation": {"probability": 39.7473, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.5, "high": 3.74, "low": 3.3, "close": 3.55, "volume": 178621}, "trend_line": 3.534333, "activity_lines": {"activity_5": 3.355333, "activity_10": 3.205455, "activity_20": 3.246619, "activity_30": 3.366108}, "trend_signal": 0, "fair_value": 14.7055, "relative_strength": -42.175647, "rate_of_change": -0.5626934786357951, "market_dynamics": 1.119276, "expectation": {"probability": 38.4292, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.48, "high": 3.7, "low": 2.9, "close": 3.28, "volume": 291679}, "trend_line": 3.512333, "activity_lines": {"activity_5": 3.388667, "activity_10": 3.236727, "activity_20": 3.24119, "activity_30": 3.349699}, "trend_signal": 0, "fair_value": 14.630332, "relative_strength": -45.713177, "rate_of_change": -0.6224653987046563, "market_dynamics": 1.159118, "expectation": {"probability": 44.4591, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.27, "high": 3.45, "low": 3.11, "close": 3.19, "volume": 137058}, "trend_line": 3.486333, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.246, "activity_20": 3.229762, "activity_30": 3.328903}, "trend_signal": 0, "fair_value": 14.555559, "relative_strength": -46.008003, "rate_of_change": -0.7402487178749795, "market_dynamics": 1.046671, "expectation": {"probability": 44.1678, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.17, "high": 3.4, "low": 3.11, "close": 3.3, "volume": 86681}, "trend_line": 3.460333, "activity_lines": {"activity_5": 3.316, "activity_10": 3.269636, "activity_20": 3.231571, "activity_30": 3.316882}, "trend_signal": 0, "fair_value": 14.482471, "relative_strength": -41.62571, "rate_of_change": -0.7457692652996786, "market_dynamics": 1.086456, "expectation": {"probability": 40.3399, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.24, "high": 3.47, "low": 3.05, "close": 3.3, "volume": 220504}, "trend_line": 3.442, "activity_lines": {"activity_5": 3.292, "activity_10": 3.284727, "activity_20": 3.233667, "activity_30": 3.306538}, "trend_signal": 0, "fair_value": 14.410326, "relative_strength": -40.729114, "rate_of_change": -0.5298045014742717, "market_dynamics": 1.119592, "expectation": {"probability": 41.596, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.3, "high": 3.3261, "low": 2.9, "close": 2.99, "volume": 144809}, "trend_line": 3.421333, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.242545, "activity_20": 3.20519, "activity_30": 3.277376}, "trend_signal": 0, "fair_value": 14.337119, "relative_strength": -44.818166, "rate_of_change": -0.6004357931435209, "market_dynamics": 1.183108, "expectation": {"probability": 43.9172, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.92, "high": 3.1, "low": 2.89, "close": 2.99, "volume": 172206}, "trend_line": 3.387667, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.205091, "activity_20": 3.180238, "activity_30": 3.249548}, "trend_signal": 0, "fair_value": 14.156347, "relative_strength": -43.066982, "rate_of_change": -0.9840024341389801, "market_dynamics": 1.254237, "expectation": {"probability": 40.7016, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.0, "high": 3.0892, "low": 2.41, "close": 2.55, "volume": 353311}, "trend_line": 3.338, "activity_lines": {"activity_5": 2.905333, "activity_10": 3.077818, "activity_20": 3.115476, "activity_30": 3.195505}, "trend_signal": 0, "fair_value": 13.975306, "relative_strength": -50.083353, "rate_of_change": -1.4661122241353681, "market_dynamics": 1.040483, "expectation": {"probability": 43.3375, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.54, "high": 2.9199, "low": 2.5, "close": 2.82, "volume": 314040}, "trend_line": 3.299, "activity_lines": {"activity_5": 2.836667, "activity_10": 3.009818, "activity_20": 3.083143, "activity_30": 3.162086}, "trend_signal": 0, "fair_value": 13.80304, "relative_strength": -43.610136, "rate_of_change": -1.1683642899940128, "market_dynamics": 0.740398, "expectation": {"probability": 39.397, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.75, "high": 3.25, "low": 2.58, "close": 3.0, "volume": 437829}, "trend_line": 3.271667, "activity_lines": {"activity_5": 2.86, "activity_10": 2.982364, "activity_20": 3.072905, "activity_30": 3.142796}, "trend_signal": 0, "fair_value": 13.612737, "relative_strength": -37.656749, "rate_of_change": -0.8285237950894228, "market_dynamics": 0.571036, "expectation": {"probability": 39.9146, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.94, "high": 3.05, "low": 2.62, "close": 2.83, "volume": 227505}, "trend_line": 3.233, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.933818, "activity_20": 3.048381, "activity_30": 3.114301}, "trend_signal": 0, "fair_value": 13.455416, "relative_strength": -40.203237, "rate_of_change": -1.1818745611946382, "market_dynamics": 0.39909, "expectation": {"probability": 43.9258, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.75, "high": 3.524, "low": 2.63, "close": 3.46, "volume": 677927}, "trend_line": 3.221, "activity_lines": {"activity_5": 3.054, "activity_10": 3.012909, "activity_20": 3.085857, "activity_30": 3.128946}, "trend_signal": 0, "fair_value": 13.312458, "relative_strength": -25.394504, "rate_of_change": -0.3711722858026604, "market_dynamics": 0.651911, "expectation": {"probability": 38.159, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.45, "high": 3.98, "low": 3.42, "close": 3.86, "volume": 312958}, "trend_line": 3.224, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.161455, "activity_20": 3.159095, "activity_30": 3.170172}, "trend_signal": 0, "fair_value": 13.151476, "relative_strength": -14.89891, "rate_of_change": 0.09313877677740184, "market_dynamics": 0.984069, "expectation": {"probability": 38.9144, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.88, "high": 3.97, "low": 3.7, "close": 3.76, "volume": 329369}, "trend_line": 3.237333, "activity_lines": {"activity_5": 3.552, "activity_10": 3.279636, "activity_20": 3.218143, "activity_30": 3.204753}, "trend_signal": 0, "fair_value": 12.999387, "relative_strength": -15.357884, "rate_of_change": 0.41355459057071386, "market_dynamics": 1.242298, "expectation": {"probability": 45.2177, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.75, "high": 4.02, "low": 3.44, "close": 3.52, "volume": 414829}, "trend_line": 3.252, "activity_lines": {"activity_5": 3.598, "activity_10": 3.345818, "activity_20": 3.249905, "activity_30": 3.222989}, "trend_signal": 0, "fair_value": 12.857361, "relative_strength": -20.752823, "rate_of_change": 0.45305811913694893, "market_dynamics": 1.44958, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.49, "high": 3.64, "low": 3.13, "close": 3.18, "volume": 127249}, "trend_line": 3.233667, "activity_lines": {"activity_5": 3.496, "activity_10": 3.346182, "activity_20": 3.248, "activity_30": 3.218344}, "trend_signal": 0, "fair_value": 12.712608, "relative_strength": -26.78808, "rate_of_change": -0.5637453874538656, "market_dynamics": 1.211137, "expectation": {"probability": 43.5386, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.18, "high": 3.69, "low": 3.13, "close": 3.32, "volume": 353837}, "trend_line": 3.23, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.368545, "activity_20": 3.259762, "activity_30": 3.223914}, "trend_signal": 0, "fair_value": 12.572944, "relative_strength": -20.841229, "rate_of_change": -0.11340066865264996, "market_dynamics": 1.091042, "expectation": {"probability": 38.6127, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.28, "high": 3.95, "low": 3.1796, "close": 3.65, "volume": 256948}, "trend_line": 3.219667, "activity_lines": {"activity_5": 3.458, "activity_10": 3.444909, "activity_20": 3.29881, "activity_30": 3.251011}, "trend_signal": 1, "fair_value": 12.416688, "relative_strength": -9.373821, "rate_of_change": -0.3199071207430386, "market_dynamics": 1.067029, "expectation": {"probability": 38.2228, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.59, "high": 3.92, "low": 3.4142, "close": 3.83, "volume": 241511}, "trend_line": 3.218667, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.534, "activity_20": 3.352429, "activity_30": 3.290387}, "trend_signal": 1, "fair_value": 12.266081, "relative_strength": -0.603859, "rate_of_change": -0.03105911263493678, "market_dynamics": 1.125713, "expectation": {"probability": 39.2931, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.59, "high": 4.5, "low": 3.59, "close": 4.14, "volume": 296218}, "trend_line": 3.243333, "activity_lines": {"activity_5": 3.786, "activity_10": 3.661091, "activity_20": 3.43281, "activity_30": 3.349828}, "trend_signal": 1, "fair_value": 12.110598, "relative_strength": 5.67258, "rate_of_change": 0.7663420913067384, "market_dynamics": 1.417406, "expectation": {"probability": 43.9523, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.12, "high": 4.4, "low": 3.9041, "close": 4.27, "volume": 148374}, "trend_line": 3.277333, "activity_lines": {"activity_5": 4.001333, "activity_10": 3.791091, "activity_20": 3.522714, "activity_30": 3.416065}, "trend_signal": 1, "fair_value": 11.967427, "relative_strength": 9.083258, "rate_of_change": 1.0483043215112433, "market_dynamics": 1.530329, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.43, "high": 5.12, "low": 4.03, "close": 4.55, "volume": 560000}, "trend_line": 3.33, "activity_lines": {"activity_5": 4.237333, "activity_10": 3.945818, "activity_20": 3.635857, "activity_30": 3.498172}, "trend_signal": 1, "fair_value": 11.825869, "relative_strength": 14.534758, "rate_of_change": 1.6070078933083705, "market_dynamics": 1.675276, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.5, "high": 5.06, "low": 4.5, "close": 5.0, "volume": 533315}, "trend_line": 3.400667, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.162545, "activity_20": 3.78581, "activity_30": 3.605914}, "trend_signal": 1, "fair_value": 11.663265, "relative_strength": 24.007597, "rate_of_change": 2.1221321321321267, "market_dynamics": 1.785956, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.08, "high": 5.35, "low": 4.92, "close": 5.29, "volume": 638888}, "trend_line": 3.482667, "activity_lines": {"activity_5": 4.852, "activity_10": 4.411273, "activity_20": 3.954762, "activity_30": 3.727806}, "trend_signal": 1, "fair_value": 11.505862, "relative_strength": 31.045492, "rate_of_change": 2.4112916671935327, "market_dynamics": 1.86129, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.35, "high": 5.5417, "low": 5.08, "close": 5.37, "volume": 204846}, "trend_line": 3.553333, "activity_lines": {"activity_5": 5.092, "activity_10": 4.646727, "activity_20": 4.121857, "activity_30": 3.84957}, "trend_signal": 1, "fair_value": 11.351886, "relative_strength": 33.290538, "rate_of_change": 2.0290771411679516, "market_dynamics": 1.862698, "expectation": {"probability": 55.3596, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.34, "high": 6.1978, "low": 5.08, "close": 6.09, "volume": 718496}, "trend_line": 3.648, "activity_lines": {"activity_5": 5.49, "activity_10": 4.979455, "activity_20": 4.347667, "activity_30": 4.013226}, "trend_signal": 1, "fair_value": 11.201736, "relative_strength": 48.618089, "rate_of_change": 2.664174733975124, "market_dynamics": 1.862698, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.0, "high": 6.27, "low": 4.92, "close": 4.96, "volume": 194005}, "trend_line": 3.731667, "activity_lines": {"activity_5": 5.39, "activity_10": 5.053818, "activity_20": 4.451095, "activity_30": 4.097871}, "trend_signal": 1, "fair_value": 11.04659, "relative_strength": 19.001926, "rate_of_change": 2.293503289473676, "market_dynamics": 1.612342, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.85, "high": 5.02, "low": 4.21, "close": 4.93, "volume": 289567}, "trend_line": 3.792333, "activity_lines": {"activity_5": 5.252667, "activity_10": 5.092909, "activity_20": 4.542286, "activity_30": 4.175183}, "trend_signal": 1, "fair_value": 10.890765, "relative_strength": 17.349853, "rate_of_change": 1.625707760097574, "market_dynamics": 1.362521, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.0, "high": 5.103, "low": 4.39, "close": 5.1, "volume": 254039}, "trend_line": 3.854, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.139636, "activity_20": 4.638333, "activity_30": 4.259548}, "trend_signal": 1, "fair_value": 10.730261, "relative_strength": 21.394315, "rate_of_change": 1.6260966534320673, "market_dynamics": 1.221075, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.03, "high": 5.175, "low": 4.55, "close": 4.77, "volume": 162577}, "trend_line": 3.895, "activity_lines": {"activity_5": 5.003333, "activity_10": 5.103273, "activity_20": 4.692095, "activity_30": 4.318645}, "trend_signal": 1, "fair_value": 10.573836, "relative_strength": 11.612509, "rate_of_change": 1.0638297872340405, "market_dynamics": 0.815936, "expectation": {"probability": 52.554, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.71, "high": 4.97, "low": 4.2, "close": 4.68, "volume": 282475}, "trend_line": 3.932667, "activity_lines": {"activity_5": 4.84, "activity_10": 5.039091, "activity_20": 4.728857, "activity_30": 4.36929}, "trend_signal": 1, "fair_value": 10.429406, "relative_strength": 8.636239, "rate_of_change": 0.9670603337612297, "market_dynamics": 0.599169, "expectation": {"probability": 51.2452, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.62, "high": 4.7, "low": 3.93, "close": 4.02, "volume": 240739}, "trend_line": 3.957333, "activity_lines": {"activity_5": 4.550667, "activity_10": 4.847455, "activity_20": 4.693952, "activity_30": 4.374925}, "trend_signal": 1, "fair_value": 10.271514, "relative_strength": -4.517512, "rate_of_change": 0.6272079481939432, "market_dynamics": 0.165945, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.98, "high": 4.36, "low": 3.85, "close": 4.13, "volume": 146358}, "trend_line": 3.988667, "activity_lines": {"activity_5": 4.360667, "activity_10": 4.685455, "activity_20": 4.666857, "activity_30": 4.386065}, "trend_signal": 1, "fair_value": 10.12283, "relative_strength": -0.769144, "rate_of_change": 0.7917958887968172, "market_dynamics": -0.300111, "expectation": {"probability": 45.5978, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.07, "high": 4.3, "low": 3.73, "close": 3.98, "volume": 142246}, "trend_line": 4.011333, "activity_lines": {"activity_5": 4.174, "activity_10": 4.512, "activity_20": 4.62419, "activity_30": 4.385505}, "trend_signal": 1, "fair_value": 9.970269, "relative_strength": -2.00626, "rate_of_change": 0.5682600227093321, "market_dynamics": -0.645425, "expectation": {"probability": 44.2445, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.85, "high": 3.96, "low": 3.51, "close": 3.54, "volume": 86230}, "trend_line": 4.019333, "activity_lines": {"activity_5": 3.915333, "activity_10": 4.282364, "activity_20": 4.538571, "activity_30": 4.355097}, "trend_signal": 0, "fair_value": 9.816103, "relative_strength": -12.426487, "rate_of_change": 0.1994349509252911, "market_dynamics": -0.975982, "expectation": {"probability": 43.7704, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.6, "high": 4.01, "low": 3.5, "close": 3.79, "volume": 83388}, "trend_line": 4.046, "activity_lines": {"activity_5": 3.822, "activity_10": 4.131455, "activity_20": 4.476667, "activity_30": 4.340301}, "trend_signal": 0, "fair_value": 9.659044, "relative_strength": -9.626128, "rate_of_change": 0.6634682918782959, "market_dynamics": -1.063956, "expectation": {"probability": 41.7816, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.7, "high": 3.84, "low": 3.4, "close": 3.76, "volume": 107407}, "trend_line": 4.071667, "activity_lines": {"activity_5": 3.778, "activity_10": 4.016909, "activity_20": 4.409, "activity_30": 4.321849}, "trend_signal": 0, "fair_value": 9.503797, "relative_strength": -11.496495, "rate_of_change": 0.63437963420661, "market_dynamics": -1.111788, "expectation": {"probability": 43.9017, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.5961, "high": 3.9999, "low": 3.22, "close": 3.73, "volume": 168529}, "trend_line": 4.111, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.918727, "activity_20": 4.336381, "activity_30": 4.299806}, "trend_signal": 0, "fair_value": 9.345261, "relative_strength": -12.04883, "rate_of_change": 0.9660171128925834, "market_dynamics": -1.105829, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.67, "high": 4.08, "low": 3.61, "close": 3.9, "volume": 147159}, "trend_line": 4.147, "activity_lines": {"activity_5": 3.788, "activity_10": 3.873273, "activity_20": 4.279571, "activity_30": 4.286194}, "trend_signal": 0, "fair_value": 9.194192, "relative_strength": -3.926862, "rate_of_change": 0.8756993432255042, "market_dynamics": -1.035358, "expectation": {"probability": 41.6195, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.01, "high": 4.07, "low": 3.46, "close": 3.89, "volume": 235139}, "trend_line": 4.176667, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.847818, "activity_20": 4.221476, "activity_30": 4.269613}, "trend_signal": 0, "fair_value": 9.050771, "relative_strength": -7.365914, "rate_of_change": 0.7153846153846126, "market_dynamics": -0.936295, "expectation": {"probability": 43.5852, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.81, "high": 4.05, "low": 3.67, "close": 3.86, "volume": 240666}, "trend_line": 4.211, "activity_lines": {"activity_5": 3.852, "activity_10": 3.832909, "activity_20": 4.161714, "activity_30": 4.249183}, "trend_signal": 0, "fair_value": 8.89941, "relative_strength": -8.830812, "rate_of_change": 0.8220190884262538, "market_dynamics": -0.828316, "expectation": {"probability": 42.9073, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.76, "high": 3.99, "low": 3.56, "close": 3.84, "volume": 175865}, "trend_line": 4.223667, "activity_lines": {"activity_5": 3.856, "activity_10": 3.829273, "activity_20": 4.102, "activity_30": 4.225247}, "trend_signal": 0, "fair_value": 8.762626, "relative_strength": -9.500776, "rate_of_change": 0.3008074091664578, "market_dynamics": -0.781354, "expectation": {"probability": 42.6986, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.77, "high": 4.34, "low": 3.6, "close": 4.31, "volume": 163495}, "trend_line": 4.238667, "activity_lines": {"activity_5": 4.011333, "activity_10": 3.914364, "activity_20": 4.090429, "activity_30": 4.230817}, "trend_signal": 0, "fair_value": 8.627821, "relative_strength": 1.34678, "rate_of_change": 0.355141634035083, "market_dynamics": -0.606616, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.72, "high": 8.2421, "low": 4.67, "close": 7.95, "volume": 17119046}, "trend_line": 4.378333, "activity_lines": {"activity_5": 5.341333, "activity_10": 4.658, "activity_20": 4.42881, "activity_30": 4.470258}, "trend_signal": 1, "fair_value": 8.51319, "relative_strength": 81.637924, "rate_of_change": 3.295045352701667, "market_dynamics": -0.074791, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.9, "high": 8.1829, "low": 7.05, "close": 7.34, "volume": 899753}, "trend_line": 4.505667, "activity_lines": {"activity_5": 6.198, "activity_10": 5.218545, "activity_20": 4.696429, "activity_30": 4.661333}, "trend_signal": 1, "fair_value": 8.39392, "relative_strength": 63.9156, "rate_of_change": 2.908275820957435, "market_dynamics": 0.388721, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.32, "high": 7.67, "low": 6.59, "close": 7.51, "volume": 852841}, "trend_line": 4.65, "activity_lines": {"activity_5": 6.881333, "activity_10": 5.740909, "activity_20": 4.970857, "activity_30": 4.855161}, "trend_signal": 1, "fair_value": 8.281634, "relative_strength": 66.812894, "rate_of_change": 3.2033658945501404, "market_dynamics": 0.892371, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.46, "high": 7.48, "low": 6.0, "close": 6.23, "volume": 892144}, "trend_line": 4.747, "activity_lines": {"activity_5": 6.894667, "activity_10": 5.962909, "activity_20": 5.116619, "activity_30": 4.957097}, "trend_signal": 1, "fair_value": 8.151177, "relative_strength": 39.173093, "rate_of_change": 2.086021505376334, "market_dynamics": 1.146476, "expectation": {"probability": 49.3496, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.16, "high": 6.53, "low": 6.0, "close": 6.36, "volume": 548138}, "trend_line": 4.837333, "activity_lines": {"activity_5": 6.792, "activity_10": 6.163636, "activity_20": 5.268714, "activity_30": 5.061161}, "trend_signal": 1, "fair_value": 8.006847, "relative_strength": 34.586776, "rate_of_change": 1.9029492310933267, "market_dynamics": 0.967394, "expectation": {"probability": 50.7207, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.28, "high": 6.46, "low": 6.01, "close": 6.17, "volume": 496551}, "trend_line": 4.915333, "activity_lines": {"activity_5": 6.489333, "activity_10": 6.282, "activity_20": 5.395905, "activity_30": 5.14714}, "trend_signal": 1, "fair_value": 7.883358, "relative_strength": 31.72769, "rate_of_change": 1.6124587660183887, "market_dynamics": 0.822357, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.25, "high": 7.34, "low": 6.03, "close": 7.0, "volume": 908325}, "trend_line": 5.010667, "activity_lines": {"activity_5": 6.582, "activity_10": 6.51, "activity_20": 5.597048, "activity_30": 5.281634}, "trend_signal": 1, "fair_value": 7.764339, "relative_strength": 45.310239, "rate_of_change": 1.9395227139239468, "market_dynamics": 0.70546, "expectation": {"probability": 50.4713, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.08, "high": 7.28, "low": 6.61, "close": 6.7, "volume": 599984}, "trend_line": 5.091667, "activity_lines": {"activity_5": 6.597333, "activity_10": 6.626909, "activity_20": 5.759, "activity_30": 5.390624}, "trend_signal": 1, "fair_value": 7.653728, "relative_strength": 36.180708, "rate_of_change": 1.6165512495641878, "market_dynamics": 0.656385, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.7, "high": 6.86, "low": 6.25, "close": 6.43, "volume": 853644}, "trend_line": 5.154333, "activity_lines": {"activity_5": 6.576667, "activity_10": 6.643091, "activity_20": 5.885619, "activity_30": 5.476968}, "trend_signal": 1, "fair_value": 7.546733, "relative_strength": 28.71831, "rate_of_change": 1.230756056906316, "market_dynamics": 0.59041, "expectation": {"probability": 48.8321, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.5, "high": 7.42, "low": 6.24, "close": 7.13, "volume": 1793495}, "trend_line": 5.225333, "activity_lines": {"activity_5": 6.776, "activity_10": 6.739455, "activity_20": 6.067429, "activity_30": 5.60443}, "trend_signal": 1, "fair_value": 7.467924, "relative_strength": 42.195815, "rate_of_change": 1.377481819665119, "market_dynamics": 0.588223, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.26, "high": 7.89, "low": 6.71, "close": 7.09, "volume": 934773}, "trend_line": 5.285333, "activity_lines": {"activity_5": 6.910667, "activity_10": 6.777273, "activity_20": 6.231143, "activity_30": 5.724731}, "trend_signal": 1, "fair_value": 7.377463, "relative_strength": 42.40512, "rate_of_change": 1.1482521783779065, "market_dynamics": 0.519973, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.2, "high": 7.57, "low": 6.4831, "close": 7.06, "volume": 171957}, "trend_line": 5.341667, "activity_lines": {"activity_5": 6.974, "activity_10": 6.825273, "activity_20": 6.37719, "activity_30": 5.839226}, "trend_signal": 1, "fair_value": 7.288954, "relative_strength": 39.271017, "rate_of_change": 1.0658552639918915, "market_dynamics": 0.45491, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.07, "high": 7.57, "low": 6.9, "close": 7.24, "volume": 172018}, "trend_line": 5.38, "activity_lines": {"activity_5": 7.093333, "activity_10": 6.911091, "activity_20": 6.523619, "activity_30": 5.961699}, "trend_signal": 1, "fair_value": 7.217114, "relative_strength": 41.930121, "rate_of_change": 0.7176224201171606, "market_dynamics": 0.410778, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.31, "high": 7.77, "low": 7.02, "close": 7.34, "volume": 223268}, "trend_line": 5.459333, "activity_lines": {"activity_5": 7.21, "activity_10": 7.02, "activity_20": 6.663143, "activity_30": 6.088151}, "trend_signal": 1, "fair_value": 7.150771, "relative_strength": 44.909599, "rate_of_change": 1.4745910780669165, "market_dynamics": 0.29206, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.16, "high": 9.55, "low": 7.16, "close": 9.39, "volume": 1226101}, "trend_line": 5.608, "activity_lines": {"activity_5": 7.949333, "activity_10": 7.481455, "activity_20": 6.980857, "activity_30": 6.341742}, "trend_signal": 1, "fair_value": 7.094288, "relative_strength": 76.411225, "rate_of_change": 2.7231714936604834, "market_dynamics": 0.383255, "expectation": {"probability": 54.2144, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.92, "high": 10.89, "low": 9.03, "close": 9.29, "volume": 985907}, "trend_line": 5.747667, "activity_lines": {"activity_5": 8.504667, "activity_10": 7.869636, "activity_20": 7.262095, "activity_30": 6.57929}, "trend_signal": 1, "fair_value": 7.047635, "relative_strength": 68.256008, "rate_of_change": 2.4904957203994336, "market_dynamics": 0.542172, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.28, "high": 10.4, "low": 8.62, "close": 8.87, "volume": 396644}, "trend_line": 5.884333, "activity_lines": {"activity_5": 8.773333, "activity_10": 8.124727, "activity_20": 7.477667, "activity_30": 6.780731}, "trend_signal": 1, "fair_value": 7.008253, "relative_strength": 59.08576, "rate_of_change": 2.377764752202937, "market_dynamics": 0.651674, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.76, "high": 10.1269, "low": 8.62, "close": 10.0, "volume": 953491}, "trend_line": 6.061667, "activity_lines": {"activity_5": 9.298, "activity_10": 8.551273, "activity_20": 7.777143, "activity_30": 7.046258}, "trend_signal": 1, "fair_value": 6.982422, "relative_strength": 75.674334, "rate_of_change": 3.0136635707054666, "market_dynamics": 0.990819, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.05, "high": 12.5, "low": 9.81, "close": 11.1, "volume": 1297235}, "trend_line": 6.297667, "activity_lines": {"activity_5": 10.005333, "activity_10": 9.117818, "activity_20": 8.152143, "activity_30": 7.371312}, "trend_signal": 1, "fair_value": 6.96257, "relative_strength": 87.52838, "rate_of_change": 3.893318455137832, "market_dynamics": 1.227295, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.2, "high": 12.06, "low": 10.52, "close": 10.74, "volume": 1014376}, "trend_line": 6.518, "activity_lines": {"activity_5": 10.342, "activity_10": 9.534, "activity_20": 8.458286, "activity_30": 7.657914}, "trend_signal": 1, "fair_value": 6.940158, "relative_strength": 80.026922, "rate_of_change": 3.498644815611879, "market_dynamics": 1.402841, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.75, "high": 11.17, "low": 10.13, "close": 10.44, "volume": 550299}, "trend_line": 6.733333, "activity_lines": {"activity_5": 10.488667, "activity_10": 9.83, "activity_20": 8.705238, "activity_30": 7.910946}, "trend_signal": 1, "fair_value": 6.930139, "relative_strength": 73.100223, "rate_of_change": 3.303666768947534, "market_dynamics": 1.576803, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.96, "high": 11.25, "low": 9.56, "close": 10.03, "volume": 1259957}, "trend_line": 6.949667, "activity_lines": {"activity_5": 10.422, "activity_10": 9.990545, "activity_20": 8.901286, "activity_30": 8.123634}, "trend_signal": 1, "fair_value": 6.920708, "relative_strength": 68.455032, "rate_of_change": 3.212881347172341, "market_dynamics": 1.552536, "expectation": {"probability": 51.0984, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.81, "high": 10.23, "low": 8.24, "close": 8.78, "volume": 1404318}, "trend_line": 7.116, "activity_lines": {"activity_5": 9.861333, "activity_10": 9.869818, "activity_20": 8.965476, "activity_30": 8.24172}, "trend_signal": 1, "fair_value": 6.902193, "relative_strength": 48.641548, "rate_of_change": 2.3933952518876063, "market_dynamics": 1.193444, "expectation": {"probability": 49.6289, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.69, "high": 9.0874, "low": 7.77, "close": 7.85, "volume": 1200016}, "trend_line": 7.252333, "activity_lines": {"activity_5": 9.072, "activity_10": 9.552, "activity_20": 8.935048, "activity_30": 8.289075}, "trend_signal": 1, "fair_value": 6.882951, "relative_strength": 30.535552, "rate_of_change": 1.915865654862289, "market_dynamics": 0.637145, "expectation": {"probability": 48.2417, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.85, "high": 8.07, "low": 7.19, "close": 7.47, "volume": 803305}, "trend_line": 7.377, "activity_lines": {"activity_5": 8.372667, "activity_10": 9.155818, "activity_20": 8.860714, "activity_30": 8.303118}, "trend_signal": 1, "fair_value": 6.853452, "relative_strength": 24.441176, "rate_of_change": 1.7189916679225794, "market_dynamics": 0.046247, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.29, "high": 7.81, "low": 6.24, "close": 6.51, "volume": 1366726}, "trend_line": 7.464, "activity_lines": {"activity_5": 7.571333, "activity_10": 8.62, "activity_20": 8.689667, "activity_30": 8.247183}, "trend_signal": 1, "fair_value": 6.821016, "relative_strength": 17.918685, "rate_of_change": 1.1793411956079793, "market_dynamics": -0.560727, "expectation": {"probability": 44.6573, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.24, "high": 8.1, "low": 6.18, "close": 7.88, "volume": 1831378}, "trend_line": 7.597, "activity_lines": {"activity_5": 7.488667, "activity_10": 8.383818, "activity_20": 8.647476, "activity_30": 8.274022}, "trend_signal": 0, "fair_value": 6.795154, "relative_strength": 33.307668, "rate_of_change": 1.781886387995713, "market_dynamics": -0.77328, "expectation": {"probability": 44.1145, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.0, "high": 8.24, "low": 7.5, "close": 7.7, "volume": 984052}, "trend_line": 7.725, "activity_lines": {"activity_5": 7.489333, "activity_10": 8.132909, "activity_20": 8.583952, "activity_30": 8.280667}, "trend_signal": 0, "fair_value": 6.770347, "relative_strength": 30.584709, "rate_of_change": 1.6848756087929344, "market_dynamics": -0.863124, "expectation": {"probability": 42.392, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.53, "high": 8.5, "low": 7.27, "close": 8.24, "volume": 826236}, "trend_line": 7.871667, "activity_lines": {"activity_5": 7.742, "activity_10": 8.022, "activity_20": 8.567095, "activity_30": 8.313892}, "trend_signal": 0, "fair_value": 6.747865, "relative_strength": 32.070766, "rate_of_change": 1.8986019417475828, "market_dynamics": -0.877478, "expectation": {"probability": 43.4238, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.14, "high": 8.26, "low": 6.95, "close": 7.5, "volume": 559250}, "trend_line": 7.978, "activity_lines": {"activity_5": 7.722, "activity_10": 7.828545, "activity_20": 8.471143, "activity_30": 8.289914}, "trend_signal": 0, "fair_value": 6.726064, "relative_strength": 15.851942, "rate_of_change": 1.3508320410403456, "market_dynamics": -0.915127, "expectation": {"probability": 42.9459, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.59, "high": 8.185, "low": 7.12, "close": 7.74, "volume": 668719}, "trend_line": 7.971, "activity_lines": {"activity_5": 7.78, "activity_10": 7.737636, "activity_20": 8.396286, "activity_30": 8.274559}, "trend_signal": 0, "fair_value": 6.714063, "relative_strength": 19.095736, "rate_of_change": -0.08774128854349052, "market_dynamics": -1.04384, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.98, "high": 10.89, "low": 7.72, "close": 9.54, "volume": 1767491}, "trend_line": 8.044333, "activity_lines": {"activity_5": 8.356, "activity_10": 8.023091, "activity_20": 8.489762, "activity_30": 8.375785}, "trend_signal": 0, "fair_value": 6.706789, "relative_strength": 37.920652, "rate_of_change": 0.9199974909045273, "market_dynamics": -0.812849, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.32, "high": 9.92, "low": 8.89, "close": 9.01, "volume": 765155}, "trend_line": 8.094333, "activity_lines": {"activity_5": 8.644667, "activity_10": 8.221091, "activity_20": 8.520952, "activity_30": 8.438086}, "trend_signal": 1, "fair_value": 6.691009, "relative_strength": 32.462164, "rate_of_change": 0.6215555721027549, "market_dynamics": -0.73437, "expectation": {"probability": 46.5795, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.01, "high": 10.0, "low": 8.8608, "close": 9.35, "volume": 500427}, "trend_line": 8.198333, "activity_lines": {"activity_5": 8.959333, "activity_10": 8.476727, "activity_20": 8.576095, "activity_30": 8.519097}, "trend_signal": 1, "fair_value": 6.677661, "relative_strength": 33.846489, "rate_of_change": 1.2848495360890044, "market_dynamics": -0.57133, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.27, "high": 9.595, "low": 8.97, "close": 9.4, "volume": 278819}, "trend_line": 8.299667, "activity_lines": {"activity_5": 9.216667, "activity_10": 8.714182, "activity_20": 8.626429, "activity_30": 8.596624}, "trend_signal": 1, "fair_value": 6.66621, "relative_strength": 31.489199, "rate_of_change": 1.2360317640183631, "market_dynamics": -0.409141, "expectation": {"probability": 45.5217, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.47, "high": 9.6452, "low": 8.24, "close": 8.28, "volume": 576404}, "trend_line": 8.37, "activity_lines": {"activity_5": 8.974, "activity_10": 8.712909, "activity_20": 8.570048, "activity_30": 8.595355}, "trend_signal": 1, "fair_value": 6.653824, "relative_strength": 15.379334, "rate_of_change": 0.8474195410490536, "market_dynamics": -0.566421, "expectation": {"probability": 48.03, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.36, "high": 8.54, "low": 7.77, "close": 7.85, "volume": 406633}, "trend_line": 8.398333, "activity_lines": {"activity_5": 8.552, "activity_10": 8.601273, "activity_20": 8.477524, "activity_30": 8.561806}, "trend_signal": 1, "fair_value": 6.634329, "relative_strength": 8.86139, "rate_of_change": 0.3385065710872156, "market_dynamics": -0.53571, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.8155, "high": 8.335, "low": 7.461, "close": 7.9, "volume": 873691}, "trend_line": 8.438333, "activity_lines": {"activity_5": 8.259333, "activity_10": 8.499273, "activity_20": 8.394619, "activity_30": 8.529656}, "trend_signal": 0, "fair_value": 6.623104, "relative_strength": 5.318453, "rate_of_change": 0.4762849960819716, "market_dynamics": -0.439743, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.9, "high": 8.47, "low": 7.25, "close": 7.82, "volume": 508746}, "trend_line": 8.484667, "activity_lines": {"activity_5": 8.014, "activity_10": 8.379091, "activity_20": 8.314095, "activity_30": 8.489763}, "trend_signal": 0, "fair_value": 6.599735, "relative_strength": 1.902973, "rate_of_change": 0.5490894943349578, "market_dynamics": -0.436305, "expectation": {"probability": 43.6569, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.75, "high": 8.2, "low": 7.29, "close": 7.82, "volume": 1173002}, "trend_line": 8.507667, "activity_lines": {"activity_5": 7.870667, "activity_10": 8.266545, "activity_20": 8.24919, "activity_30": 8.446882}, "trend_signal": 0, "fair_value": 6.579753, "relative_strength": 1.535067, "rate_of_change": 0.2710772267196778, "market_dynamics": -0.262702, "expectation": {"probability": 45.3139, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.7193, "high": 7.99, "low": 7.24, "close": 7.57, "volume": 353978}, "trend_line": 8.523667, "activity_lines": {"activity_5": 7.749333, "activity_10": 8.102727, "activity_20": 8.174381, "activity_30": 8.386387}, "trend_signal": 0, "fair_value": 6.550436, "relative_strength": -3.033048, "rate_of_change": 0.18806565889332544, "market_dynamics": -0.310892, "expectation": {"probability": 41.0472, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.76, "high": 8.66, "low": 7.06, "close": 8.23, "volume": 738969}, "trend_line": 8.562667, "activity_lines": {"activity_5": 7.895333, "activity_10": 8.062, "activity_20": 8.176095, "activity_30": 8.367441}, "trend_signal": 0, "fair_value": 6.518894, "relative_strength": 3.01173, "rate_of_change": 0.45754954997655006, "market_dynamics": -0.30693, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.39, "high": 8.39, "low": 7.2605, "close": 7.58, "volume": 474425}, "trend_line": 8.574, "activity_lines": {"activity_5": 7.799333, "activity_10": 7.926909, "activity_20": 8.124476, "activity_30": 8.304043}, "trend_signal": 0, "fair_value": 6.476858, "relative_strength": -3.462581, "rate_of_change": 0.13235362300087675, "market_dynamics": -0.415542, "expectation": {"probability": 41.0304, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.7, "high": 8.44, "low": 7.3, "close": 8.04, "volume": 1711814}, "trend_line": 8.597333, "activity_lines": {"activity_5": 7.878, "activity_10": 7.901455, "activity_20": 8.122381, "activity_30": 8.269591}, "trend_signal": 0, "fair_value": 6.428632, "relative_strength": -0.977234, "rate_of_change": 0.2721366923256466, "market_dynamics": -0.426795, "expectation": {"probability": 40.2086, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.96, "high": 8.55, "low": 7.72, "close": 8.53, "volume": 651282}, "trend_line": 8.568667, "activity_lines": {"activity_5": 8.105333, "activity_10": 7.988909, "activity_20": 8.166048, "activity_30": 8.265247}, "trend_signal": 0, "fair_value": 6.390129, "relative_strength": 3.050465, "rate_of_change": -0.33342898315095143, "market_dynamics": -0.295659, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.5, "high": 8.69, "low": 7.7, "close": 8.44, "volume": 452432}, "trend_line": 8.540333, "activity_lines": {"activity_5": 8.255333, "activity_10": 8.075818, "activity_20": 8.196095, "activity_30": 8.256946}, "trend_signal": 0, "fair_value": 6.357505, "relative_strength": 0.718108, "rate_of_change": -0.330669869654162, "market_dynamics": -0.467573, "expectation": {"probability": 42.7874, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.47, "high": 9.333, "low": 8.15, "close": 9.28, "volume": 540236}, "trend_line": 8.554, "activity_lines": {"activity_5": 8.627333, "activity_10": 8.312545, "activity_20": 8.296952, "activity_30": 8.304667}, "trend_signal": 0, "fair_value": 6.337999, "relative_strength": 9.539851, "rate_of_change": 0.16002888880328053, "market_dynamics": -0.190814, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.08, "high": 9.875, "low": 8.73, "close": 9.48, "volume": 566803}, "trend_line": 8.536667, "activity_lines": {"activity_5": 8.996, "activity_10": 8.559636, "activity_20": 8.41019, "activity_30": 8.364409}, "trend_signal": 0, "fair_value": 6.316962, "relative_strength": 10.336191, "rate_of_change": -0.2026303483750375, "market_dynamics": -0.048212, "expectation": {"probability": 43.0438, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.55, "high": 9.8, "low": 9.07, "close": 9.15, "volume": 645288}, "trend_line": 8.471667, "activity_lines": {"activity_5": 9.128, "activity_10": 8.718, "activity_20": 8.483524, "activity_30": 8.403978}, "trend_signal": 0, "fair_value": 6.298092, "relative_strength": 3.808643, "rate_of_change": -0.7614212900655432, "market_dynamics": 0.136604, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.1809, "high": 9.46, "low": 8.33, "close": 8.6, "volume": 1282218}, "trend_line": 8.400333, "activity_lines": {"activity_5": 9.002667, "activity_10": 8.752182, "activity_20": 8.500143, "activity_30": 8.412258}, "trend_signal": 1, "fair_value": 6.273588, "relative_strength": -4.453097, "rate_of_change": -0.8420302639374309, "market_dynamics": 0.538373, "expectation": {"probability": 44.0436, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.86, "high": 9.46, "low": 7.81, "close": 8.32, "volume": 6317762}, "trend_line": 8.329667, "activity_lines": {"activity_5": 8.779333, "activity_10": 8.721273, "activity_20": 8.484857, "activity_30": 8.407075}, "trend_signal": 1, "fair_value": 6.253265, "relative_strength": -8.053729, "rate_of_change": -0.8412285560584232, "market_dynamics": 0.644636, "expectation": {"probability": 44.3535, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.11, "high": 8.62, "low": 7.55, "close": 7.9, "volume": 2291517}, "trend_line": 8.258667, "activity_lines": {"activity_5": 8.424, "activity_10": 8.600364, "activity_20": 8.42681, "activity_30": 8.379355}, "trend_signal": 1, "fair_value": 6.228205, "relative_strength": -14.165406, "rate_of_change": -0.8523750109097965, "market_dynamics": 0.485058, "expectation": {"probability": 43.0828, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.98, "high": 8.15, "low": 7.53, "close": 7.75, "volume": 1574306}, "trend_line": 8.224333, "activity_lines": {"activity_5": 8.110667, "activity_10": 8.458182, "activity_20": 8.362286, "activity_30": 8.346538}, "trend_signal": 0, "fair_value": 6.210769, "relative_strength": -13.463714, "rate_of_change": -0.4157329506081453, "market_dynamics": 0.270579, "expectation": {"probability": 39.5932, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.81, "high": 8.59, "low": 7.81, "close": 8.32, "volume": 1175654}, "trend_line": 8.24, "activity_lines": {"activity_5": 8.102667, "activity_10": 8.416545, "activity_20": 8.358048, "activity_30": 8.35271}, "trend_signal": 0, "fair_value": 6.205064, "relative_strength": -8.665265, "rate_of_change": 0.19049569126153504, "market_dynamics": 0.088858, "expectation": {"probability": 40.2045, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.46, "high": 9.41, "low": 8.3, "close": 9.19, "volume": 1658252}, "trend_line": 8.297333, "activity_lines": {"activity_5": 8.44, "activity_10": 8.528, "activity_20": 8.441571, "activity_30": 8.414}, "trend_signal": 1, "fair_value": 6.191923, "relative_strength": -1.091731, "rate_of_change": 0.6957888349514546, "market_dynamics": 0.104372, "expectation": {"probability": 43.7005, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.13, "high": 10.19, "low": 9.0, "close": 9.79, "volume": 2215049}, "trend_line": 8.406667, "activity_lines": {"activity_5": 8.938, "activity_10": 8.736545, "activity_20": 8.583238, "activity_30": 8.510301}, "trend_signal": 1, "fair_value": 6.186795, "relative_strength": 4.139366, "rate_of_change": 1.31770051894989, "market_dynamics": 0.401439, "expectation": {"probability": 43.9041, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.88, "high": 9.92, "low": 8.68, "close": 8.82, "volume": 1260580}, "trend_line": 8.438, "activity_lines": {"activity_5": 9.014667, "activity_10": 8.744182, "activity_20": 8.625333, "activity_30": 8.536968}, "trend_signal": 1, "fair_value": 6.168397, "relative_strength": -4.944349, "rate_of_change": 0.37271608355606395, "market_dynamics": 0.60471, "expectation": {"probability": 44.2665, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.12, "high": 9.67, "low": 8.72, "close": 9.24, "volume": 1193701}, "trend_line": 8.489333, "activity_lines": {"activity_5": 9.17, "activity_10": 8.836545, "activity_20": 8.70281, "activity_30": 8.58871}, "trend_signal": 1, "fair_value": 6.162308, "relative_strength": -0.985692, "rate_of_change": 0.6083550604408583, "market_dynamics": 0.748059, "expectation": {"probability": 45.0714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.17, "high": 9.565, "low": 8.2, "close": 8.93, "volume": 1807493}, "trend_line": 8.512333, "activity_lines": {"activity_5": 9.122667, "activity_10": 8.876909, "activity_20": 8.744381, "activity_30": 8.61714}, "trend_signal": 1, "fair_value": 6.154551, "relative_strength": -2.657333, "rate_of_change": 0.27092823429119445, "market_dynamics": 0.616253, "expectation": {"probability": 44.7613, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.92, "high": 9.68, "low": 8.76, "close": 9.41, "volume": 1109176}, "trend_line": 8.576, "activity_lines": {"activity_5": 9.194667, "activity_10": 9.008545, "activity_20": 8.826381, "activity_30": 8.675054}, "trend_signal": 1, "fair_value": 6.15141, "relative_strength": -1.423967, "rate_of_change": 0.7479383149132041, "market_dynamics": 0.485877, "expectation": {"probability": 45.0916, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.39, "high": 9.9, "low": 9.2, "close": 9.73, "volume": 1412861}, "trend_line": 8.642333, "activity_lines": {"activity_5": 9.358667, "activity_10": 9.183636, "activity_20": 8.931286, "activity_30": 8.749505}, "trend_signal": 1, "fair_value": 6.149231, "relative_strength": 1.101543, "rate_of_change": 0.7734724813432858, "market_dynamics": 0.559999, "expectation": {"probability": 44.7109, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.86, "high": 9.94, "low": 9.1, "close": 9.35, "volume": 1138088}, "trend_line": 8.636, "activity_lines": {"activity_5": 9.4, "activity_10": 9.264, "activity_20": 8.989714, "activity_30": 8.795161}, "trend_signal": 1, "fair_value": 6.151859, "relative_strength": -2.523428, "rate_of_change": -0.07327882413234338, "market_dynamics": 0.47476, "expectation": {"probability": 45.9316, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.36, "high": 9.43, "low": 8.37, "close": 9.01, "volume": 1110988}, "trend_line": 8.636, "activity_lines": {"activity_5": 9.292667, "activity_10": 9.256182, "activity_20": 9.010429, "activity_30": 8.81929}, "trend_signal": 1, "fair_value": 6.152051, "relative_strength": -6.322348, "rate_of_change": 0.0, "market_dynamics": 0.408652, "expectation": {"probability": 45.3698, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.92, "high": 9.17, "low": 8.37, "close": 8.46, "volume": 976631}, "trend_line": 8.606333, "activity_lines": {"activity_5": 9.017333, "activity_10": 9.125455, "activity_20": 8.971952, "activity_30": 8.807935}, "trend_signal": 1, "fair_value": 6.149167, "relative_strength": -13.308877, "rate_of_change": -0.3435270958777199, "market_dynamics": 0.117922, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.35, "high": 8.65, "low": 8.13, "close": 8.36, "volume": 1462499}, "trend_line": 8.571667, "activity_lines": {"activity_5": 8.74, "activity_10": 8.974, "activity_20": 8.921952, "activity_30": 8.792043}, "trend_signal": 1, "fair_value": 6.141026, "relative_strength": -13.422157, "rate_of_change": -0.4027964058560091, "market_dynamics": -0.220289, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.36, "high": 8.47, "low": 7.88, "close": 8.26, "volume": 1321231}, "trend_line": 8.571, "activity_lines": {"activity_5": 8.499333, "activity_10": 8.819455, "activity_20": 8.863238, "activity_30": 8.771935}, "trend_signal": 0, "fair_value": 6.124038, "relative_strength": -15.698883, "rate_of_change": -0.007781450212659605, "market_dynamics": -0.481054, "expectation": {"probability": 41.2861, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.22, "high": 8.66, "low": 7.96, "close": 8.12, "volume": 1220722}, "trend_line": 8.58, "activity_lines": {"activity_5": 8.31, "activity_10": 8.667273, "activity_20": 8.792048, "activity_30": 8.742839}, "trend_signal": 0, "fair_value": 6.102308, "relative_strength": -16.365298, "rate_of_change": 0.10500525026251711, "market_dynamics": -0.726705, "expectation": {"probability": 40.2047, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.97, "high": 8.74, "low": 7.905, "close": 8.21, "volume": 700870}, "trend_line": 8.590333, "activity_lines": {"activity_5": 8.232667, "activity_10": 8.544182, "activity_20": 8.734952, "activity_30": 8.718968}, "trend_signal": 0, "fair_value": 6.078397, "relative_strength": -14.725743, "rate_of_change": 0.1204312354312268, "market_dynamics": -0.903108, "expectation": {"probability": 40.9528, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.24, "high": 8.45, "low": 7.79, "close": 7.85, "volume": 592518}, "trend_line": 8.591333, "activity_lines": {"activity_5": 8.088667, "activity_10": 8.374364, "activity_20": 8.649619, "activity_30": 8.671204}, "trend_signal": 0, "fair_value": 6.055577, "relative_strength": -18.387036, "rate_of_change": 0.011640992264225639, "market_dynamics": -1.116734, "expectation": {"probability": 40.5712, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.76, "high": 8.2, "low": 7.0, "close": 7.43, "volume": 1627945}, "trend_line": 8.578333, "activity_lines": {"activity_5": 7.845333, "activity_10": 8.147818, "activity_20": 8.530476, "activity_30": 8.59628}, "trend_signal": 0, "fair_value": 6.041026, "relative_strength": -21.945852, "rate_of_change": -0.15131528483414505, "market_dynamics": -1.208799, "expectation": {"probability": 40.4977, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.59, "high": 11.38, "low": 7.12, "close": 10.51, "volume": 4407356}, "trend_line": 8.676333, "activity_lines": {"activity_5": 8.690667, "activity_10": 8.517273, "activity_20": 8.710238, "activity_30": 8.720903}, "trend_signal": 0, "fair_value": 6.046923, "relative_strength": 12.317422, "rate_of_change": 1.1424131005406175, "market_dynamics": -0.717949, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.36, "high": 10.44, "low": 9.125, "close": 9.72, "volume": 1800047}, "trend_line": 8.726, "activity_lines": {"activity_5": 9.122667, "activity_10": 8.728909, "activity_20": 8.804333, "activity_30": 8.788237}, "trend_signal": 1, "fair_value": 6.054359, "relative_strength": 3.298556, "rate_of_change": 0.5724422979155046, "market_dynamics": -0.29553, "expectation": {"probability": 42.2098, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.56, "high": 9.9999, "low": 9.21, "close": 9.67, "volume": 1621713}, "trend_line": 8.795667, "activity_lines": {"activity_5": 9.431333, "activity_10": 8.924727, "activity_20": 8.885, "activity_30": 8.84914}, "trend_signal": 1, "fair_value": 6.0625, "relative_strength": 3.820818, "rate_of_change": 0.7983841393536447, "market_dynamics": 0.202036, "expectation": {"probability": 42.7725, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.5, "high": 9.75, "low": 8.885, "close": 8.99, "volume": 1115562}, "trend_line": 8.827333, "activity_lines": {"activity_5": 9.416, "activity_10": 8.984909, "activity_20": 8.891762, "activity_30": 8.861677}, "trend_signal": 1, "fair_value": 6.079038, "relative_strength": -0.929979, "rate_of_change": 0.36001817713198475, "market_dynamics": 0.481479, "expectation": {"probability": 43.8349, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.73, "high": 9.13, "low": 8.03, "close": 8.08, "volume": 1149270}, "trend_line": 8.812333, "activity_lines": {"activity_5": 9.021333, "activity_10": 8.87, "activity_20": 8.808667, "activity_30": 8.813462}, "trend_signal": 0, "fair_value": 6.089808, "relative_strength": -9.137769, "rate_of_change": -0.16992674910982505, "market_dynamics": 0.098341, "expectation": {"probability": 41.4818, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.24, "high": 8.87, "low": 7.58, "close": 7.64, "volume": 1222401}, "trend_line": 8.785667, "activity_lines": {"activity_5": 8.436667, "activity_10": 8.680182, "activity_20": 8.688952, "activity_30": 8.737828}, "trend_signal": 0, "fair_value": 6.097051, "relative_strength": -12.222455, "rate_of_change": -0.30259864215299764, "market_dynamics": -0.205342, "expectation": {"probability": 41.3714, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.86, "high": 8.55, "low": 7.62, "close": 7.83, "volume": 834416}, "trend_line": 8.737333, "activity_lines": {"activity_5": 8.106667, "activity_10": 8.536182, "activity_20": 8.597571, "activity_30": 8.676172}, "trend_signal": 0, "fair_value": 6.102179, "relative_strength": -7.820158, "rate_of_change": -0.5501460503795619, "market_dynamics": -0.534013, "expectation": {"probability": 41.1736, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.9, "high": 8.4999, "low": 7.55, "close": 7.79, "volume": 930275}, "trend_line": 8.681, "activity_lines": {"activity_5": 7.889333, "activity_10": 8.390182, "activity_20": 8.507095, "activity_30": 8.615054}, "trend_signal": 0, "fair_value": 6.106795, "relative_strength": -11.184016, "rate_of_change": -0.6447390754135205, "market_dynamics": -0.718254, "expectation": {"probability": 40.5306, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.8, "high": 8.78, "low": 7.56, "close": 8.76, "volume": 931099}, "trend_line": 8.668, "activity_lines": {"activity_5": 8.120667, "activity_10": 8.428182, "activity_20": 8.515905, "activity_30": 8.620151}, "trend_signal": 0, "fair_value": 6.11641, "relative_strength": -3.315287, "rate_of_change": -0.14975233268056562, "market_dynamics": -0.618194, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.68, "high": 9.45, "low": 8.49, "close": 8.89, "volume": 1157043}, "trend_line": 8.677667, "activity_lines": {"activity_5": 8.410667, "activity_10": 8.473273, "activity_20": 8.537905, "activity_30": 8.634473}, "trend_signal": 0, "fair_value": 6.139423, "relative_strength": -5.810267, "rate_of_change": 0.11152514997693026, "market_dynamics": -0.399705, "expectation": {"probability": 41.9504, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.88, "high": 9.37, "low": 8.78, "close": 8.87, "volume": 816617}, "trend_line": 8.696, "activity_lines": {"activity_5": 8.64, "activity_10": 8.488182, "activity_20": 8.560476, "activity_30": 8.646882}, "trend_signal": 0, "fair_value": 6.164808, "relative_strength": -6.154111, "rate_of_change": 0.2112664613657122, "market_dynamics": -0.178528, "expectation": {"probability": 41.1234, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.71, "high": 9.18, "low": 8.58, "close": 9.0, "volume": 660930}, "trend_line": 8.732667, "activity_lines": {"activity_5": 8.830667, "activity_10": 8.556545, "activity_20": 8.599524, "activity_30": 8.666495}, "trend_signal": 0, "fair_value": 6.193654, "relative_strength": -5.542335, "rate_of_change": 0.4216536338546408, "market_dynamics": 0.044493, "expectation": {"probability": 41.3662, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.0, "high": 9.45, "low": 8.38, "close": 8.47, "volume": 922004}, "trend_line": 8.756667, "activity_lines": {"activity_5": 8.766667, "activity_10": 8.541636, "activity_20": 8.589762, "activity_30": 8.649548}, "trend_signal": 0, "fair_value": 6.221346, "relative_strength": -12.847088, "rate_of_change": 0.2748301292148311, "market_dynamics": 0.065858, "expectation": {"probability": 42.0079, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.34, "high": 8.6799, "low": 7.5, "close": 7.59, "volume": 1118109}, "trend_line": 8.732333, "activity_lines": {"activity_5": 8.364, "activity_10": 8.388545, "activity_20": 8.498762, "activity_30": 8.57428}, "trend_signal": 0, "fair_value": 6.243397, "relative_strength": -21.380511, "rate_of_change": -0.27789111998891397, "market_dynamics": -0.138656, "expectation": {"probability": 43.298, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.55, "high": 8.01, "low": 6.54, "close": 6.98, "volume": 3663527}, "trend_line": 8.658667, "activity_lines": {"activity_5": 7.836, "activity_10": 8.15, "activity_20": 8.35381, "activity_30": 8.461226}, "trend_signal": 0, "fair_value": 6.262885, "relative_strength": -27.647209, "rate_of_change": -0.8436004444631362, "market_dynamics": -0.427949, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.0, "high": 7.24, "low": 6.73, "close": 7.03, "volume": 1197747}, "trend_line": 8.566667, "activity_lines": {"activity_5": 7.452, "activity_10": 7.940545, "activity_20": 8.22019, "activity_30": 8.356151}, "trend_signal": 0, "fair_value": 6.2825, "relative_strength": -27.444887, "rate_of_change": -1.062519207633216, "market_dynamics": -0.796277, "expectation": {"probability": 42.0493, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc9100d0-d4c8-41ed-a1fc-9e08c2633bc8/", "share_image": "https://sharemaestro.com/terminal/bc9100d0-d4c8-41ed-a1fc-9e08c2633bc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}