{"ticker": {"uuid": "bc9119a7-2acc-42ce-839f-eddfcd06579e", "symbol": "KJ7", "name": "Xtrackers MSCI Indonesia Swap UCITS ETF 1C", "exchange": "SES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KJ7 fell 21.50%, moving from 11.21 to 8.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.20 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 35.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.80"}, {"label": "12-Week Change", "value": "-21.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.20"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.23, "high": 9.23, "low": 8.8, "close": 8.8, "volume": 6528}, "trend_line": 12.205333, "activity_lines": {"activity_5": 9.361333, "activity_10": 9.928182, "activity_20": 10.697, "activity_30": 11.378559}, "trend_signal": 0, "fair_value": 14.325499, "relative_strength": -38.196924, "rate_of_change": -1.2939400823253215, "market_dynamics": -1.011827, "expectation": {"probability": 35.3304, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.603333, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.621763}, "trend_signal": 1, "fair_value": 14.572436, "relative_strength": 2.028327, "rate_of_change": -0.01068247356617235, "market_dynamics": -0.115663, "expectation": {"probability": 38.5426, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.605, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.624774}, "trend_signal": 1, "fair_value": 14.59468, "relative_strength": -0.218656, "rate_of_change": 0.010683614840503598, "market_dynamics": -0.152078, "expectation": {"probability": 36.7047, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.607, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.627677}, "trend_signal": 1, "fair_value": 14.617885, "relative_strength": 1.894807, "rate_of_change": 0.012816404998390846, "market_dynamics": -0.183141, "expectation": {"probability": 37.4777, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.589333, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.630452}, "trend_signal": 1, "fair_value": 14.640385, "relative_strength": 1.40184, "rate_of_change": -0.11319920548471477, "market_dynamics": -0.206359, "expectation": {"probability": 37.0485, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.581, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.634366}, "trend_signal": 1, "fair_value": 14.660192, "relative_strength": 3.359349, "rate_of_change": -0.05345321701704857, "market_dynamics": -0.225554, "expectation": {"probability": 36.5493, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.588, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.638817}, "trend_signal": 1, "fair_value": 14.681282, "relative_strength": -0.202297, "rate_of_change": 0.04492651306077706, "market_dynamics": -0.225217, "expectation": {"probability": 34.6509, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.597, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.642817}, "trend_signal": 1, "fair_value": 14.702756, "relative_strength": -1.222668, "rate_of_change": 0.05773672055427471, "market_dynamics": -0.231463, "expectation": {"probability": 34.1945, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.61, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.646237}, "trend_signal": 1, "fair_value": 14.723269, "relative_strength": -4.023371, "rate_of_change": 0.08334936205680517, "market_dynamics": -0.256643, "expectation": {"probability": 33.6658, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.631667, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.648817}, "trend_signal": 1, "fair_value": 14.744103, "relative_strength": -1.733372, "rate_of_change": 0.13880204996797418, "market_dynamics": -0.30693, "expectation": {"probability": 33.1532, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 14.762949, "relative_strength": -1.770783, "rate_of_change": 0.11728115753745363, "market_dynamics": -0.399192, "expectation": {"probability": 28.4024, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 14.780449, "relative_strength": 1.940435, "rate_of_change": 0.0, "market_dynamics": -0.487782, "expectation": {"probability": 28.5584, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 14.796346, "relative_strength": 1.401851, "rate_of_change": 0.0, "market_dynamics": -0.573632, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 14.814744, "relative_strength": 0.085245, "rate_of_change": 0.0, "market_dynamics": -0.643148, "expectation": {"probability": 26.1214, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 14.841474, "relative_strength": 0.900964, "rate_of_change": 0.0, "market_dynamics": -0.677937, "expectation": {"probability": 25.4281, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 14.865064, "relative_strength": -1.221073, "rate_of_change": 0.0, "market_dynamics": -0.702191, "expectation": {"probability": 25.6293, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 14.891538, "relative_strength": 1.191207, "rate_of_change": 0.0, "market_dynamics": -0.710696, "expectation": {"probability": 23.8554, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 14.919487, "relative_strength": 0.858673, "rate_of_change": 0.0, "market_dynamics": -0.710696, "expectation": {"probability": 23.6465, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 14.944808, "relative_strength": 2.283992, "rate_of_change": 0.0, "market_dynamics": -0.710653, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 14.96718, "relative_strength": 1.92441, "rate_of_change": 0.0, "market_dynamics": -0.701666, "expectation": {"probability": 22.2806, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 14.989808, "relative_strength": 5.52633, "rate_of_change": 0.0, "market_dynamics": -0.686439, "expectation": {"probability": 21.7742, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 15.014423, "relative_strength": 5.952612, "rate_of_change": 0.0, "market_dynamics": -0.666676, "expectation": {"probability": 22.3656, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 15.032308, "relative_strength": 3.22786, "rate_of_change": 0.0, "market_dynamics": -0.643539, "expectation": {"probability": 21.8794, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 15.045449, "relative_strength": 4.384053, "rate_of_change": 0.0, "market_dynamics": -0.626697, "expectation": {"probability": 20.5964, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 15.056282, "relative_strength": 3.683442, "rate_of_change": 0.0, "market_dynamics": -0.613991, "expectation": {"probability": 20.1629, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 15.064744, "relative_strength": 4.578955, "rate_of_change": 0.0, "market_dynamics": -0.604121, "expectation": {"probability": 19.7473, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 15.072885, "relative_strength": 4.689722, "rate_of_change": 0.0, "market_dynamics": -0.596268, "expectation": {"probability": 20.0775, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 15.079103, "relative_strength": 3.94771, "rate_of_change": 0.0, "market_dynamics": -0.589899, "expectation": {"probability": 19.6835, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 15.082115, "relative_strength": 3.648916, "rate_of_change": 0.0, "market_dynamics": -0.58465, "expectation": {"probability": 18.4358, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 15.08968, "relative_strength": 2.756001, "rate_of_change": 0.0, "market_dynamics": -0.580266, "expectation": {"probability": 18.9403, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 15.095705, "relative_strength": -0.467448, "rate_of_change": 0.0, "market_dynamics": -0.575077, "expectation": {"probability": 19.6952, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 15.098718, "relative_strength": 1.146938, "rate_of_change": 0.0, "market_dynamics": -0.567957, "expectation": {"probability": 18.2512, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 15.100321, "relative_strength": 0.784606, "rate_of_change": 0.0, "market_dynamics": -0.559128, "expectation": {"probability": 17.9769, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 15.099359, "relative_strength": 1.959345, "rate_of_change": 0.0, "market_dynamics": -0.548783, "expectation": {"probability": 16.8654, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 15.108141, "relative_strength": 1.588301, "rate_of_change": 0.0, "market_dynamics": -0.538578, "expectation": {"probability": 17.3549, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 15.112885, "relative_strength": 0.823391, "rate_of_change": 0.0, "market_dynamics": -0.52965, "expectation": {"probability": 17.0598, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 15.1175, "relative_strength": 2.023056, "rate_of_change": 0.0, "market_dynamics": -0.521803, "expectation": {"probability": 16.0194, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 15.123077, "relative_strength": -0.6861, "rate_of_change": 0.0, "market_dynamics": -0.514879, "expectation": {"probability": 17.7496, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 15.13141, "relative_strength": 0.411031, "rate_of_change": 0.0, "market_dynamics": -0.508748, "expectation": {"probability": 15.501, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 15.140064, "relative_strength": 1.925337, "rate_of_change": 0.0, "market_dynamics": -0.503301, "expectation": {"probability": 15.6234, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 15.148077, "relative_strength": 1.539452, "rate_of_change": 0.0, "market_dynamics": -0.498449, "expectation": {"probability": 14.4461, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 15.156346, "relative_strength": 0.705254, "rate_of_change": 0.0, "market_dynamics": -0.494116, "expectation": {"probability": 14.2211, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 15.166923, "relative_strength": -0.700173, "rate_of_change": 0.0, "market_dynamics": -0.490239, "expectation": {"probability": 16.6749, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 15.180833, "relative_strength": -0.906427, "rate_of_change": 0.0, "market_dynamics": -0.486761, "expectation": {"probability": 17.1975, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 15.193462, "relative_strength": -0.776567, "rate_of_change": 0.0, "market_dynamics": -0.483637, "expectation": {"probability": 16.2162, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 15.206603, "relative_strength": -0.784099, "rate_of_change": 0.0, "market_dynamics": -0.480826, "expectation": {"probability": 16.0535, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 15.220064, "relative_strength": 0.392904, "rate_of_change": 0.0, "market_dynamics": -0.478293, "expectation": {"probability": 14.0244, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 15.233013, "relative_strength": -2.772312, "rate_of_change": 0.0, "market_dynamics": -0.476008, "expectation": {"probability": 15.073, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 15.246667, "relative_strength": -3.136603, "rate_of_change": 0.0, "market_dynamics": -0.473944, "expectation": {"probability": 15.0023, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 15.26109, "relative_strength": -3.024681, "rate_of_change": 0.0, "market_dynamics": -0.472077, "expectation": {"probability": 14.8976, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 15.277115, "relative_strength": -3.629581, "rate_of_change": 0.0, "market_dynamics": -0.470387, "expectation": {"probability": 15.0254, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 15.291026, "relative_strength": -3.658364, "rate_of_change": 0.0, "market_dynamics": -0.468857, "expectation": {"probability": 14.1873, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 15.301731, "relative_strength": -4.141774, "rate_of_change": 0.0, "market_dynamics": -0.467469, "expectation": {"probability": 13.3607, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 15.31218, "relative_strength": -3.894196, "rate_of_change": 0.0, "market_dynamics": -0.46621, "expectation": {"probability": 12.3188, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 15.325833, "relative_strength": -2.905152, "rate_of_change": 0.0, "market_dynamics": -0.465067, "expectation": {"probability": 12.2357, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 15.340962, "relative_strength": -3.089202, "rate_of_change": 0.0, "market_dynamics": -0.464028, "expectation": {"probability": 12.1537, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 15.358205, "relative_strength": -3.797516, "rate_of_change": 0.0, "market_dynamics": -0.463085, "expectation": {"probability": 12.0728, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 15.376346, "relative_strength": -5.850702, "rate_of_change": 0.0, "market_dynamics": -0.462226, "expectation": {"probability": 12.2134, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 15.393718, "relative_strength": -8.067179, "rate_of_change": 0.0, "market_dynamics": -0.461446, "expectation": {"probability": 11.4323, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 15.410385, "relative_strength": -6.641552, "rate_of_change": 0.0, "market_dynamics": -0.460735, "expectation": {"probability": 10.4439, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 15.429359, "relative_strength": -6.039084, "rate_of_change": 0.0, "market_dynamics": -0.460089, "expectation": {"probability": 10.5923, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 15.444936, "relative_strength": -4.740924, "rate_of_change": 0.0, "market_dynamics": -0.459499, "expectation": {"probability": 9.622, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 15.461474, "relative_strength": -1.265994, "rate_of_change": 0.0, "market_dynamics": -0.458963, "expectation": {"probability": 9.5604, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 15.478013, "relative_strength": -3.847328, "rate_of_change": 0.0, "market_dynamics": -0.458474, "expectation": {"probability": 9.5198, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 15.493654, "relative_strength": -4.735216, "rate_of_change": 0.0, "market_dynamics": -0.458028, "expectation": {"probability": 8.7838, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 15.506987, "relative_strength": -6.145688, "rate_of_change": 0.0, "market_dynamics": -0.457622, "expectation": {"probability": 7.8112, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.65, "activity_10": 15.65, "activity_20": 15.65, "activity_30": 15.65}, "trend_signal": 0, "fair_value": 15.521474, "relative_strength": -6.329619, "rate_of_change": 0.0, "market_dynamics": -0.457251, "expectation": {"probability": 8.3711, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.68, "close": 16.74, "volume": 205}, "trend_line": 15.686333, "activity_lines": {"activity_5": 16.013333, "activity_10": 15.848182, "activity_20": 15.75381, "activity_30": 15.720323}, "trend_signal": 1, "fair_value": 15.54141, "relative_strength": -2.820354, "rate_of_change": 0.23215974440893966, "market_dynamics": -0.018623, "expectation": {"probability": 26.2042, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.74, "high": 17.26, "low": 16.74, "close": 17.26, "volume": 141}, "trend_line": 15.74, "activity_lines": {"activity_5": 16.477333, "activity_10": 16.121091, "activity_20": 15.901952, "activity_30": 15.821849}, "trend_signal": 1, "fair_value": 15.566218, "relative_strength": -1.470883, "rate_of_change": 0.3421258492982445, "market_dynamics": 0.419909, "expectation": {"probability": 33.6353, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.5, "high": 17.6, "low": 17.5, "close": 17.6, "volume": 45}, "trend_line": 15.805, "activity_lines": {"activity_5": 16.947333, "activity_10": 16.426545, "activity_20": 16.07481, "activity_30": 15.941849}, "trend_signal": 1, "fair_value": 15.590897, "relative_strength": 1.890392, "rate_of_change": 0.4129606099110515, "market_dynamics": 0.804672, "expectation": {"probability": 37.2247, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.6, "high": 17.6, "low": 16.370001, "close": 16.74, "volume": 1094}, "trend_line": 15.841333, "activity_lines": {"activity_5": 17.000667, "activity_10": 16.540182, "activity_20": 16.156476, "activity_30": 16.002172}, "trend_signal": 1, "fair_value": 15.603846, "relative_strength": -3.411939, "rate_of_change": 0.22988294843404514, "market_dynamics": 1.295454, "expectation": {"probability": 33.7545, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.07, "high": 16.469999, "low": 15.98, "close": 16.139999, "volume": 4303}, "trend_line": 15.857667, "activity_lines": {"activity_5": 16.781333, "activity_10": 16.524909, "activity_20": 16.175809, "activity_30": 16.021441}, "trend_signal": 1, "fair_value": 15.608397, "relative_strength": -6.325569, "rate_of_change": 0.10311000974475278, "market_dynamics": 1.257732, "expectation": {"probability": 32.7338, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.299999, "high": 16.92, "low": 16.299999, "close": 16.92, "volume": 391}, "trend_line": 15.9, "activity_lines": {"activity_5": 16.789333, "activity_10": 16.642545, "activity_20": 16.267095, "activity_30": 16.089978}, "trend_signal": 1, "fair_value": 15.616282, "relative_strength": -3.421694, "rate_of_change": 0.2669560408854661, "market_dynamics": 1.240158, "expectation": {"probability": 32.3095, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.879999, "high": 16.879999, "low": 16.559999, "close": 16.559999, "volume": 13341}, "trend_line": 15.930333, "activity_lines": {"activity_5": 16.665333, "activity_10": 16.671636, "activity_20": 16.318047, "activity_30": 16.132559}, "trend_signal": 1, "fair_value": 15.626026, "relative_strength": -4.05324, "rate_of_change": 0.19077358490565305, "market_dynamics": 1.266323, "expectation": {"probability": 33.0362, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.280001, "high": 16.280001, "low": 15.83, "close": 15.9, "volume": 7944}, "trend_line": 15.938667, "activity_lines": {"activity_5": 16.368, "activity_10": 16.564182, "activity_20": 16.301809, "activity_30": 16.130602}, "trend_signal": 1, "fair_value": 15.632949, "relative_strength": -6.70402, "rate_of_change": 0.052315290584329883, "market_dynamics": 0.978016, "expectation": {"probability": 36.6064, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.43, "close": 15.43, "volume": 8100}, "trend_line": 15.931333, "activity_lines": {"activity_5": 16.027333, "activity_10": 16.366727, "activity_20": 16.239619, "activity_30": 16.097785}, "trend_signal": 1, "fair_value": 15.635192, "relative_strength": -13.257396, "rate_of_change": -0.04601388560285608, "market_dynamics": 0.638089, "expectation": {"probability": 35.7741, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.28, "high": 15.28, "low": 15.04, "close": 15.18, "volume": 8609}, "trend_line": 15.915667, "activity_lines": {"activity_5": 15.690667, "activity_10": 16.127818, "activity_20": 16.154667, "activity_30": 16.049312}, "trend_signal": 0, "fair_value": 15.636154, "relative_strength": -14.798561, "rate_of_change": -0.0983345210347514, "market_dynamics": 0.206127, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.87, "high": 15.06, "low": 14.81, "close": 14.92, "volume": 1330}, "trend_line": 15.891333, "activity_lines": {"activity_5": 15.331333, "activity_10": 15.850182, "activity_20": 16.04719, "activity_30": 15.985075}, "trend_signal": 0, "fair_value": 15.635769, "relative_strength": -15.922415, "rate_of_change": -0.1528933722978725, "market_dynamics": -0.378999, "expectation": {"probability": 17.4194, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.92, "high": 15.27, "low": 14.92, "close": 15.0, "volume": 2}, "trend_line": 15.869667, "activity_lines": {"activity_5": 15.132, "activity_10": 15.620182, "activity_20": 15.950809, "activity_30": 15.92757}, "trend_signal": 0, "fair_value": 15.637628, "relative_strength": -14.956007, "rate_of_change": -0.1363384682707218, "market_dynamics": -0.754829, "expectation": {"probability": 18.587, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.69, "high": 14.69, "low": 14.69, "close": 14.69, "volume": 115}, "trend_line": 15.837667, "activity_lines": {"activity_5": 14.933333, "activity_10": 15.374909, "activity_20": 15.828, "activity_30": 15.851462}, "trend_signal": 0, "fair_value": 15.637372, "relative_strength": -17.571029, "rate_of_change": -0.20164254234194096, "market_dynamics": -1.008061, "expectation": {"probability": 19.5542, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.69, "high": 14.69, "low": 14.69, "close": 14.69, "volume": 0}, "trend_line": 15.805667, "activity_lines": {"activity_5": 14.815333, "activity_10": 15.182545, "activity_20": 15.709762, "activity_30": 15.777419}, "trend_signal": 0, "fair_value": 15.635769, "relative_strength": -17.483756, "rate_of_change": -0.20204996102014286, "market_dynamics": -1.172095, "expectation": {"probability": 9.3843, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.61, "high": 14.8, "low": 13.8, "close": 13.8, "volume": 2590}, "trend_line": 15.744, "activity_lines": {"activity_5": 14.45, "activity_10": 14.865636, "activity_20": 15.511333, "activity_30": 15.648021}, "trend_signal": 0, "fair_value": 15.629872, "relative_strength": -20.180336, "rate_of_change": -0.39015753020736116, "market_dynamics": -1.19861, "expectation": {"probability": 18.4866, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.78, "close": 13.78, "volume": 800}, "trend_line": 15.681667, "activity_lines": {"activity_5": 14.17, "activity_10": 14.587636, "activity_20": 15.319809, "activity_30": 15.521312}, "trend_signal": 0, "fair_value": 15.623397, "relative_strength": -21.004092, "rate_of_change": -0.3959159044715488, "market_dynamics": -1.246711, "expectation": {"probability": 18.0374, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.78, "high": 13.78, "low": 13.78, "close": 13.78, "volume": 0}, "trend_line": 15.619333, "activity_lines": {"activity_5": 13.966, "activity_10": 14.366727, "activity_20": 15.13719, "activity_30": 15.398624}, "trend_signal": 0, "fair_value": 15.616218, "relative_strength": -21.20893, "rate_of_change": -0.39749600600497315, "market_dynamics": -1.282975, "expectation": {"probability": 8.9408, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.05, "high": 14.1, "low": 13.9, "close": 14.1, "volume": 2217}, "trend_line": 15.567667, "activity_lines": {"activity_5": 13.95, "activity_10": 14.254545, "activity_20": 14.993952, "activity_30": 15.300602}, "trend_signal": 0, "fair_value": 15.608846, "relative_strength": -18.968951, "rate_of_change": -0.3307823707964937, "market_dynamics": -1.28614, "expectation": {"probability": 18.2239, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.71, "close": 13.75, "volume": 725}, "trend_line": 15.504333, "activity_lines": {"activity_5": 13.856667, "activity_10": 14.111455, "activity_20": 14.824762, "activity_30": 15.183333}, "trend_signal": 0, "fair_value": 15.599872, "relative_strength": -20.719726, "rate_of_change": -0.4068303876232664, "market_dynamics": -1.286329, "expectation": {"probability": 18.9119, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.05, "high": 14.05, "low": 14.05, "close": 14.05, "volume": 20}, "trend_line": 15.451, "activity_lines": {"activity_5": 13.926, "activity_10": 14.053455, "activity_20": 14.69319, "activity_30": 15.089505}, "trend_signal": 0, "fair_value": 15.593526, "relative_strength": -18.416765, "rate_of_change": -0.3439877097582998, "market_dynamics": -1.259107, "expectation": {"probability": 19.5958, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.05, "high": 14.15, "low": 14.05, "close": 14.15, "volume": 660}, "trend_line": 15.401, "activity_lines": {"activity_5": 14.012, "activity_10": 14.034182, "activity_20": 14.578762, "activity_30": 15.00557}, "trend_signal": 0, "fair_value": 15.587821, "relative_strength": -18.501354, "rate_of_change": -0.3236036502491794, "market_dynamics": -1.187438, "expectation": {"probability": 21.3918, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.15, "high": 14.15, "low": 13.17, "close": 13.26, "volume": 3799}, "trend_line": 15.321333, "activity_lines": {"activity_5": 13.776667, "activity_10": 13.867091, "activity_20": 14.391905, "activity_30": 14.867441}, "trend_signal": 0, "fair_value": 15.574744, "relative_strength": -23.229051, "rate_of_change": -0.5172845919096202, "market_dynamics": -1.181445, "expectation": {"probability": 22.2401, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.01, "high": 13.22, "low": 13.01, "close": 13.07, "volume": 1930}, "trend_line": 15.235333, "activity_lines": {"activity_5": 13.512667, "activity_10": 13.697091, "activity_20": 14.206, "activity_30": 14.722193}, "trend_signal": 0, "fair_value": 15.559872, "relative_strength": -24.158169, "rate_of_change": -0.5613088626165786, "market_dynamics": -1.177008, "expectation": {"probability": 21.7837, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.07, "high": 13.73, "low": 13.07, "close": 13.18, "volume": 5106}, "trend_line": 15.153, "activity_lines": {"activity_5": 13.354, "activity_10": 13.576545, "activity_20": 14.052143, "activity_30": 14.589591}, "trend_signal": 0, "fair_value": 15.544359, "relative_strength": -24.02756, "rate_of_change": -0.5404082733209717, "market_dynamics": -1.058387, "expectation": {"probability": 21.4228, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.18, "high": 13.18, "low": 11.84, "close": 11.84, "volume": 5116}, "trend_line": 15.026, "activity_lines": {"activity_5": 12.786667, "activity_10": 13.239818, "activity_20": 13.787619, "activity_30": 14.375849}, "trend_signal": 0, "fair_value": 15.519423, "relative_strength": -30.561422, "rate_of_change": -0.8381178644492884, "market_dynamics": -1.020699, "expectation": {"probability": 23.1001, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.83, "high": 12.8, "low": 11.83, "close": 12.8, "volume": 2203}, "trend_line": 14.931, "activity_lines": {"activity_5": 12.686667, "activity_10": 13.113273, "activity_20": 13.635, "activity_30": 14.232237}, "trend_signal": 0, "fair_value": 15.499872, "relative_strength": -24.728216, "rate_of_change": -0.6322374550778693, "market_dynamics": -0.937334, "expectation": {"probability": 22.4884, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.51, "close": 12.51, "volume": 8562}, "trend_line": 14.826333, "activity_lines": {"activity_5": 12.58, "activity_10": 12.951818, "activity_20": 13.474381, "activity_30": 14.076043}, "trend_signal": 0, "fair_value": 15.47609, "relative_strength": -24.369409, "rate_of_change": -0.7010046212577803, "market_dynamics": -0.743875, "expectation": {"probability": 24.3867, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.39, "high": 12.39, "low": 11.68, "close": 11.75, "volume": 8560}, "trend_line": 14.696333, "activity_lines": {"activity_5": 12.27, "activity_10": 12.675273, "activity_20": 13.260667, "activity_30": 13.87757}, "trend_signal": 0, "fair_value": 15.447564, "relative_strength": -30.016197, "rate_of_change": -0.8768182935052166, "market_dynamics": -0.707263, "expectation": {"probability": 23.9377, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.5, "high": 12.43, "low": 11.28, "close": 12.43, "volume": 2604}, "trend_line": 14.589, "activity_lines": {"activity_5": 12.274667, "activity_10": 12.565091, "activity_20": 13.131476, "activity_30": 13.731355}, "trend_signal": 0, "fair_value": 15.423397, "relative_strength": -26.250811, "rate_of_change": -0.7303386497842611, "market_dynamics": -0.645424, "expectation": {"probability": 23.0211, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.43, "high": 12.44, "low": 12.32, "close": 12.44, "volume": 502}, "trend_line": 14.482, "activity_lines": {"activity_5": 12.332667, "activity_10": 12.480727, "activity_20": 13.017524, "activity_30": 13.59271}, "trend_signal": 0, "fair_value": 15.399295, "relative_strength": -22.800037, "rate_of_change": -0.7334292960449729, "market_dynamics": -0.627342, "expectation": {"probability": 24.4476, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.14, "high": 12.14, "low": 11.0, "close": 11.0, "volume": 3468}, "trend_line": 14.290667, "activity_lines": {"activity_5": 11.870667, "activity_10": 12.163818, "activity_20": 12.779476, "activity_30": 13.368064}, "trend_signal": 0, "fair_value": 15.366538, "relative_strength": -25.053896, "rate_of_change": -1.3211780140864537, "market_dynamics": -0.739944, "expectation": {"probability": 26.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.0, "high": 12.26, "low": 11.0, "close": 12.18, "volume": 430}, "trend_line": 14.121333, "activity_lines": {"activity_5": 11.922, "activity_10": 12.118727, "activity_20": 12.672476, "activity_30": 13.231892}, "trend_signal": 0, "fair_value": 15.338205, "relative_strength": -21.048831, "rate_of_change": -1.184927197589862, "market_dynamics": -0.794092, "expectation": {"probability": 25.529, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.18, "high": 12.7, "low": 12.18, "close": 12.7, "volume": 2400}, "trend_line": 13.958, "activity_lines": {"activity_5": 12.168667, "activity_10": 12.187818, "activity_20": 12.628429, "activity_30": 13.140194}, "trend_signal": 0, "fair_value": 15.311603, "relative_strength": -19.363145, "rate_of_change": -1.1566400990614676, "market_dynamics": -0.60688, "expectation": {"probability": 26.8276, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.7, "high": 13.3, "low": 12.7, "close": 13.3, "volume": 2460}, "trend_line": 13.843333, "activity_lines": {"activity_5": 12.552, "activity_10": 12.372727, "activity_20": 12.651, "activity_30": 13.097742}, "trend_signal": 0, "fair_value": 15.289295, "relative_strength": -15.51231, "rate_of_change": -0.821514543630898, "market_dynamics": -0.250249, "expectation": {"probability": 28.318, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.15, "close": 13.15, "volume": 3260}, "trend_line": 13.743667, "activity_lines": {"activity_5": 12.827333, "activity_10": 12.528182, "activity_20": 12.665905, "activity_30": 13.053011}, "trend_signal": 0, "fair_value": 15.275192, "relative_strength": -16.599607, "rate_of_change": -0.7199566751735232, "market_dynamics": 0.171612, "expectation": {"probability": 42.2465, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.1, "high": 13.76, "low": 13.06, "close": 13.76, "volume": 1095}, "trend_line": 13.638333, "activity_lines": {"activity_5": 13.258667, "activity_10": 12.770727, "activity_20": 12.742, "activity_30": 13.054065}, "trend_signal": 0, "fair_value": 15.265321, "relative_strength": -12.724677, "rate_of_change": -0.7664184529500091, "market_dynamics": 0.61973, "expectation": {"probability": 32.8316, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.89, "high": 14.21, "low": 13.89, "close": 14.21, "volume": 1608}, "trend_line": 13.56, "activity_lines": {"activity_5": 13.656, "activity_10": 13.077636, "activity_20": 12.861048, "activity_30": 13.090946}, "trend_signal": 0, "fair_value": 15.256859, "relative_strength": -9.054039, "rate_of_change": -0.5743590510658368, "market_dynamics": 0.886148, "expectation": {"probability": 34.072, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.21, "high": 14.21, "low": 14.21, "close": 14.21, "volume": 0}, "trend_line": 13.503667, "activity_lines": {"activity_5": 13.918, "activity_10": 13.353636, "activity_20": 12.978048, "activity_30": 13.132882}, "trend_signal": 0, "fair_value": 15.245256, "relative_strength": -8.885119, "rate_of_change": -0.41543510324484073, "market_dynamics": 0.959464, "expectation": {"probability": 21.5261, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.24, "high": 14.24, "low": 14.24, "close": 14.24, "volume": 1}, "trend_line": 13.464, "activity_lines": {"activity_5": 14.089333, "activity_10": 13.590364, "activity_20": 13.097381, "activity_30": 13.180387}, "trend_signal": 0, "fair_value": 15.233974, "relative_strength": -9.142785, "rate_of_change": -0.2937498384697999, "market_dynamics": 1.026083, "expectation": {"probability": 34.9345, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.24, "high": 14.24, "low": 13.94, "close": 13.94, "volume": 5320}, "trend_line": 13.422667, "activity_lines": {"activity_5": 14.098, "activity_10": 13.739636, "activity_20": 13.18581, "activity_30": 13.211097}, "trend_signal": 0, "fair_value": 15.226026, "relative_strength": -10.023446, "rate_of_change": -0.30698900772430066, "market_dynamics": 1.110224, "expectation": {"probability": 38.3162, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.88, "high": 13.96, "low": 13.3, "close": 13.34, "volume": 3415}, "trend_line": 13.37, "activity_lines": {"activity_5": 13.854, "activity_10": 13.752545, "activity_20": 13.217619, "activity_30": 13.205763}, "trend_signal": 0, "fair_value": 15.215, "relative_strength": -12.725298, "rate_of_change": -0.3923735871567204, "market_dynamics": 1.075718, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.26, "high": 13.26, "low": 13.1, "close": 13.26, "volume": 378}, "trend_line": 13.312, "activity_lines": {"activity_5": 13.611333, "activity_10": 13.708364, "activity_20": 13.245667, "activity_30": 13.198667}, "trend_signal": 0, "fair_value": 15.205, "relative_strength": -14.494046, "rate_of_change": -0.4338070306656681, "market_dynamics": 0.987125, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.26, "high": 13.62, "low": 13.26, "close": 13.45, "volume": 1408}, "trend_line": 13.270667, "activity_lines": {"activity_5": 13.495333, "activity_10": 13.679091, "activity_20": 13.29181, "activity_30": 13.20757}, "trend_signal": 0, "fair_value": 15.200321, "relative_strength": -13.768812, "rate_of_change": -0.31049429086538344, "market_dynamics": 0.913757, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.27, "close": 13.27, "volume": 1612}, "trend_line": 13.223333, "activity_lines": {"activity_5": 13.37, "activity_10": 13.603455, "activity_20": 13.319, "activity_30": 13.207527}, "trend_signal": 0, "fair_value": 15.194103, "relative_strength": -15.956178, "rate_of_change": -0.35668139363303536, "market_dynamics": 0.706841, "expectation": {"probability": 36.255, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.45, "high": 13.56, "low": 13.4, "close": 13.56, "volume": 3410}, "trend_line": 13.215333, "activity_lines": {"activity_5": 13.406, "activity_10": 13.581091, "activity_20": 13.373381, "activity_30": 13.229247}, "trend_signal": 1, "fair_value": 15.189744, "relative_strength": -15.656972, "rate_of_change": -0.060499119246266386, "market_dynamics": 0.728316, "expectation": {"probability": 26.6026, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.56, "high": 13.74, "low": 13.45, "close": 13.45, "volume": 4340}, "trend_line": 13.204333, "activity_lines": {"activity_5": 13.430667, "activity_10": 13.531273, "activity_20": 13.409095, "activity_30": 13.244387}, "trend_signal": 1, "fair_value": 15.184679, "relative_strength": -17.160428, "rate_of_change": -0.08323664640156425, "market_dynamics": 0.817124, "expectation": {"probability": 30.1867, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.66, "high": 13.66, "low": 13.41, "close": 13.52, "volume": 2622}, "trend_line": 13.195667, "activity_lines": {"activity_5": 13.471333, "activity_10": 13.499818, "activity_20": 13.448381, "activity_30": 13.264753}, "trend_signal": 1, "fair_value": 15.171667, "relative_strength": -13.983474, "rate_of_change": -0.06562997161613418, "market_dynamics": 0.740618, "expectation": {"probability": 27.2543, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.4, "high": 13.42, "low": 13.4, "close": 13.42, "volume": 501}, "trend_line": 13.173, "activity_lines": {"activity_5": 13.461333, "activity_10": 13.462727, "activity_20": 13.473333, "activity_30": 13.279226}, "trend_signal": 1, "fair_value": 15.157115, "relative_strength": -15.651635, "rate_of_change": -0.17177608377053022, "market_dynamics": 0.547892, "expectation": {"probability": 31.5377, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.42, "high": 14.32, "low": 13.42, "close": 14.32, "volume": 818}, "trend_line": 13.192, "activity_lines": {"activity_5": 13.753333, "activity_10": 13.603636, "activity_20": 13.576048, "activity_30": 13.353226}, "trend_signal": 1, "fair_value": 15.146987, "relative_strength": -9.200156, "rate_of_change": 0.14423441888711855, "market_dynamics": 0.406888, "expectation": {"probability": 28.2567, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.32, "high": 14.32, "low": 14.06, "close": 14.1, "volume": 2001}, "trend_line": 13.193667, "activity_lines": {"activity_5": 13.902, "activity_10": 13.703091, "activity_20": 13.64881, "activity_30": 13.411806}, "trend_signal": 1, "fair_value": 15.136667, "relative_strength": -10.465637, "rate_of_change": 0.01263644633110536, "market_dynamics": 0.226969, "expectation": {"probability": 32.7458, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.4, "close": 13.4, "volume": 7121}, "trend_line": 13.168667, "activity_lines": {"activity_5": 13.781333, "activity_10": 13.672364, "activity_20": 13.647, "activity_30": 13.425118}, "trend_signal": 1, "fair_value": 15.120769, "relative_strength": -14.619043, "rate_of_change": -0.18948484905675092, "market_dynamics": 0.127713, "expectation": {"probability": 31.9746, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.3, "high": 13.51, "low": 13.05, "close": 13.51, "volume": 1054}, "trend_line": 13.177, "activity_lines": {"activity_5": 13.700667, "activity_10": 13.660545, "activity_20": 13.644238, "activity_30": 13.44714}, "trend_signal": 1, "fair_value": 15.104359, "relative_strength": -14.038457, "rate_of_change": 0.06327899399385198, "market_dynamics": 0.086684, "expectation": {"probability": 26.3927, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.49, "high": 13.49, "low": 13.0, "close": 13.18, "volume": 1265}, "trend_line": 13.180667, "activity_lines": {"activity_5": 13.510667, "activity_10": 13.584182, "activity_20": 13.603714, "activity_30": 13.447333}, "trend_signal": 1, "fair_value": 15.082436, "relative_strength": -16.119552, "rate_of_change": 0.027828792593155398, "market_dynamics": -0.227549, "expectation": {"probability": 40.754, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.53, "high": 13.53, "low": 13.53, "close": 13.53, "volume": 100}, "trend_line": 13.192333, "activity_lines": {"activity_5": 13.453333, "activity_10": 13.576364, "activity_20": 13.594238, "activity_30": 13.469871}, "trend_signal": 1, "fair_value": 15.064359, "relative_strength": -12.306944, "rate_of_change": 0.0885084191869801, "market_dynamics": -0.393411, "expectation": {"probability": 28.6344, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.53, "high": 13.53, "low": 13.15, "close": 13.15, "volume": 20}, "trend_line": 13.236, "activity_lines": {"activity_5": 13.322, "activity_10": 13.494727, "activity_20": 13.547476, "activity_30": 13.46714}, "trend_signal": 1, "fair_value": 15.047885, "relative_strength": -13.177981, "rate_of_change": 0.33100286355719655, "market_dynamics": -0.583926, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.15, "high": 13.22, "low": 13.0, "close": 13.0, "volume": 2380}, "trend_line": 13.242667, "activity_lines": {"activity_5": 13.204, "activity_10": 13.393273, "activity_20": 13.486429, "activity_30": 13.451914}, "trend_signal": 0, "fair_value": 15.02891, "relative_strength": -16.228773, "rate_of_change": 0.05037020247809157, "market_dynamics": -0.615426, "expectation": {"probability": 33.1813, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 0}, "trend_line": 13.259, "activity_lines": {"activity_5": 13.112667, "activity_10": 13.3, "activity_20": 13.429, "activity_30": 13.436258}, "trend_signal": 0, "fair_value": 15.016218, "relative_strength": -15.787331, "rate_of_change": 0.1233361829607245, "market_dynamics": -0.668745, "expectation": {"probability": 21.2083, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.71, "close": 12.71, "volume": 1200}, "trend_line": 13.291, "activity_lines": {"activity_5": 12.958667, "activity_10": 13.163455, "activity_20": 13.349714, "activity_30": 13.400839}, "trend_signal": 0, "fair_value": 15.00141, "relative_strength": -14.996944, "rate_of_change": 0.24134550116901748, "market_dynamics": -0.806222, "expectation": {"probability": 31.5114, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.51, "high": 13.7979, "low": 13.51, "close": 13.7979, "volume": 873}, "trend_line": 13.336597, "activity_lines": {"activity_5": 13.198633, "activity_10": 13.237618, "activity_20": 13.381181, "activity_30": 13.433542}, "trend_signal": 0, "fair_value": 14.993576, "relative_strength": -8.912904, "rate_of_change": 0.34306673688961703, "market_dynamics": -0.604438, "expectation": {"probability": 26.157, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.6, "close": 13.6, "volume": 402}, "trend_line": 13.375263, "activity_lines": {"activity_5": 13.354773, "activity_10": 13.285293, "activity_20": 13.395905, "activity_30": 13.450536}, "trend_signal": 0, "fair_value": 14.979281, "relative_strength": -9.638522, "rate_of_change": 0.289924033844623, "market_dynamics": -0.463347, "expectation": {"probability": 28.1886, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.4, "high": 13.72, "low": 13.4, "close": 13.72, "volume": 620}, "trend_line": 13.46593, "activity_lines": {"activity_5": 13.520913, "activity_10": 13.363876, "activity_20": 13.423677, "activity_30": 13.472777}, "trend_signal": 0, "fair_value": 14.966589, "relative_strength": -9.575096, "rate_of_change": 0.67787078280255, "market_dynamics": -0.170924, "expectation": {"probability": 26.7246, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.81, "high": 13.81, "low": 13.81, "close": 13.81, "volume": 100}, "trend_line": 13.520263, "activity_lines": {"activity_5": 13.669053, "activity_10": 13.453005, "activity_20": 13.458211, "activity_30": 13.494975}, "trend_signal": 0, "fair_value": 14.955115, "relative_strength": -9.536385, "rate_of_change": 0.4034849431119852, "market_dynamics": 0.143699, "expectation": {"probability": 34.0288, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.81, "high": 13.81, "low": 12.89, "close": 13.6, "volume": 6710}, "trend_line": 13.550263, "activity_lines": {"activity_5": 13.693193, "activity_10": 13.498498, "activity_20": 13.470126, "activity_30": 13.500119}, "trend_signal": 0, "fair_value": 14.942358, "relative_strength": -8.888118, "rate_of_change": 0.2218891747889768, "market_dynamics": 0.25017, "expectation": {"probability": 37.2658, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.78, "high": 14.99, "low": 13.78, "close": 13.95, "volume": 3915}, "trend_line": 13.57193, "activity_lines": {"activity_5": 13.774667, "activity_10": 13.599991, "activity_20": 13.51466, "activity_30": 13.525909}, "trend_signal": 0, "fair_value": 14.928063, "relative_strength": -7.17991, "rate_of_change": 0.15990095542795568, "market_dynamics": 0.49824, "expectation": {"probability": 34.8951, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.95, "high": 13.95, "low": 13.6, "close": 13.6, "volume": 11945}, "trend_line": 13.58693, "activity_lines": {"activity_5": 13.729333, "activity_10": 13.630211, "activity_20": 13.522622, "activity_30": 13.52772}, "trend_signal": 0, "fair_value": 14.91332, "relative_strength": -9.200064, "rate_of_change": 0.11052223228384297, "market_dynamics": 0.705056, "expectation": {"probability": 38.3266, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.78, "high": 14.0, "low": 13.51, "close": 13.51, "volume": 4798}, "trend_line": 13.578597, "activity_lines": {"activity_5": 13.654, "activity_10": 13.635885, "activity_20": 13.521822, "activity_30": 13.522756}, "trend_signal": 0, "fair_value": 14.900948, "relative_strength": -10.410235, "rate_of_change": -0.06133099971811415, "market_dynamics": 0.779888, "expectation": {"probability": 43.6193, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.73, "high": 13.73, "low": 13.51, "close": 13.66, "volume": 6728}, "trend_line": 13.560263, "activity_lines": {"activity_5": 13.642667, "activity_10": 13.65956, "activity_20": 13.535023, "activity_30": 13.528008}, "trend_signal": 0, "fair_value": 14.889922, "relative_strength": -8.700306, "rate_of_change": -0.13502131332124673, "market_dynamics": 0.90359, "expectation": {"probability": 34.6993, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.66, "high": 13.66, "low": 13.52, "close": 13.64, "volume": 4641}, "trend_line": 13.541263, "activity_lines": {"activity_5": 13.634667, "activity_10": 13.667598, "activity_20": 13.545652, "activity_30": 13.533152}, "trend_signal": 0, "fair_value": 14.879538, "relative_strength": -9.761979, "rate_of_change": -0.14011527652524236, "market_dynamics": 0.8088, "expectation": {"probability": 37.9156, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.64, "high": 13.78, "low": 13.64, "close": 13.78, "volume": 600}, "trend_line": 13.52593, "activity_lines": {"activity_5": 13.670667, "activity_10": 13.684182, "activity_20": 13.568567, "activity_30": 13.548555}, "trend_signal": 1, "fair_value": 14.871717, "relative_strength": -8.869325, "rate_of_change": -0.11323168304167817, "market_dynamics": 0.717872, "expectation": {"probability": 29.5437, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.78, "high": 13.85, "low": 13.74, "close": 13.74, "volume": 5799}, "trend_line": 13.519263, "activity_lines": {"activity_5": 13.704667, "activity_10": 13.693818, "activity_20": 13.590243, "activity_30": 13.562366}, "trend_signal": 1, "fair_value": 14.862999, "relative_strength": -10.398081, "rate_of_change": -0.049290510892782975, "market_dynamics": 0.8213, "expectation": {"probability": 35.9851, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.67, "high": 14.72, "low": 13.57, "close": 13.79, "volume": 12632}, "trend_line": 13.534263, "activity_lines": {"activity_5": 13.746, "activity_10": 13.71, "activity_20": 13.618396, "activity_30": 13.579833}, "trend_signal": 1, "fair_value": 14.851076, "relative_strength": -11.606868, "rate_of_change": 0.11095279380243428, "market_dynamics": 0.878838, "expectation": {"probability": 30.2711, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.65, "high": 13.83, "low": 13.59, "close": 13.59, "volume": 9481}, "trend_line": 13.545263, "activity_lines": {"activity_5": 13.702, "activity_10": 13.688545, "activity_20": 13.625644, "activity_30": 13.583429}, "trend_signal": 1, "fair_value": 14.837871, "relative_strength": -13.168199, "rate_of_change": 0.08127520501117061, "market_dynamics": 0.940289, "expectation": {"probability": 36.7332, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.59, "high": 13.78, "low": 11.5, "close": 13.0, "volume": 35544}, "trend_line": 13.530263, "activity_lines": {"activity_5": 13.466, "activity_10": 13.563818, "activity_20": 13.576321, "activity_30": 13.54825}, "trend_signal": 0, "fair_value": 14.820884, "relative_strength": -16.658922, "rate_of_change": -0.11073982099868099, "market_dynamics": 0.628938, "expectation": {"probability": 43.7842, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.03, "high": 13.03, "low": 12.5, "close": 12.77, "volume": 9312}, "trend_line": 13.513597, "activity_lines": {"activity_5": 13.196, "activity_10": 13.408182, "activity_20": 13.50595, "activity_30": 13.499201}, "trend_signal": 0, "fair_value": 14.802422, "relative_strength": -18.200707, "rate_of_change": -0.12317572836536113, "market_dynamics": 0.074134, "expectation": {"probability": 43.2232, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.89, "high": 13.21, "low": 12.89, "close": 13.14, "volume": 4679}, "trend_line": 13.499597, "activity_lines": {"activity_5": 13.116667, "activity_10": 13.341273, "activity_20": 13.474436, "activity_30": 13.475098}, "trend_signal": 0, "fair_value": 14.786333, "relative_strength": -15.523706, "rate_of_change": -0.10359935996316245, "market_dynamics": -0.502959, "expectation": {"probability": 31.1002, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.14, "high": 13.14, "low": 12.86, "close": 12.9, "volume": 1610}, "trend_line": 13.481263, "activity_lines": {"activity_5": 12.997333, "activity_10": 13.239091, "activity_20": 13.420113, "activity_30": 13.436414}, "trend_signal": 0, "fair_value": 14.768704, "relative_strength": -17.994076, "rate_of_change": -0.1358114616310354, "market_dynamics": -1.041528, "expectation": {"probability": 36.2912, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.9, "high": 13.01, "low": 12.88, "close": 12.9, "volume": 4261}, "trend_line": 13.460597, "activity_lines": {"activity_5": 12.937333, "activity_10": 13.148, "activity_20": 13.366266, "activity_30": 13.398914}, "trend_signal": 0, "fair_value": 14.751076, "relative_strength": -17.392769, "rate_of_change": -0.15329424253499316, "market_dynamics": -1.176363, "expectation": {"probability": 23.1657, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.6, "high": 12.65, "low": 11.68, "close": 11.76, "volume": 27292}, "trend_line": 13.405263, "activity_lines": {"activity_5": 12.543333, "activity_10": 12.863455, "activity_20": 13.204323, "activity_30": 13.289198}, "trend_signal": 0, "fair_value": 14.72614, "relative_strength": -22.007361, "rate_of_change": -0.41108132128166547, "market_dynamics": -1.134868, "expectation": {"probability": 35.5174, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.76, "high": 11.76, "low": 11.11, "close": 11.21, "volume": 17622}, "trend_line": 13.301597, "activity_lines": {"activity_5": 12.048667, "activity_10": 12.513091, "activity_20": 12.994524, "activity_30": 13.147568}, "trend_signal": 0, "fair_value": 14.697679, "relative_strength": -25.125107, "rate_of_change": -0.7733231343540257, "market_dynamics": -1.158661, "expectation": {"probability": 35.0436, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.15, "high": 11.15, "low": 10.85, "close": 10.85, "volume": 21274}, "trend_line": 13.193263, "activity_lines": {"activity_5": 11.538, "activity_10": 12.144, "activity_20": 12.762762, "activity_30": 12.9894}, "trend_signal": 0, "fair_value": 14.66691, "relative_strength": -28.736041, "rate_of_change": -0.814443558920025, "market_dynamics": -1.108129, "expectation": {"probability": 34.4949, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.84, "high": 11.39, "low": 10.55, "close": 11.0, "volume": 27829}, "trend_line": 13.113263, "activity_lines": {"activity_5": 11.23, "activity_10": 11.854727, "activity_20": 12.558381, "activity_30": 12.847899}, "trend_signal": 0, "fair_value": 14.637102, "relative_strength": -26.597837, "rate_of_change": -0.6063700844893342, "market_dynamics": -1.088023, "expectation": {"probability": 30.2041, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.8, "high": 10.98, "low": 10.62, "close": 10.83, "volume": 10444}, "trend_line": 13.02393, "activity_lines": {"activity_5": 10.992, "activity_10": 11.585273, "activity_20": 12.350762, "activity_30": 12.700592}, "trend_signal": 0, "fair_value": 14.606204, "relative_strength": -27.971573, "rate_of_change": -0.6812415796129452, "market_dynamics": -1.172242, "expectation": {"probability": 34.9657, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.79, "high": 11.3, "low": 10.55, "close": 11.3, "volume": 1888}, "trend_line": 12.961263, "activity_lines": {"activity_5": 11.048667, "activity_10": 11.451455, "activity_20": 12.202095, "activity_30": 12.589371}, "trend_signal": 0, "fair_value": 14.57832, "relative_strength": -25.065932, "rate_of_change": -0.4811681266714376, "market_dynamics": -1.214518, "expectation": {"probability": 30.6396, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.3, "high": 11.7, "low": 11.3, "close": 11.48, "volume": 8560}, "trend_line": 12.89293, "activity_lines": {"activity_5": 11.196, "activity_10": 11.381273, "activity_20": 12.081524, "activity_30": 12.493805}, "trend_signal": 0, "fair_value": 14.551589, "relative_strength": -23.526699, "rate_of_change": -0.5272094239581502, "market_dynamics": -1.179559, "expectation": {"probability": 31.5223, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.48, "high": 11.48, "low": 10.49, "close": 10.49, "volume": 765}, "trend_line": 12.804263, "activity_lines": {"activity_5": 10.995333, "activity_10": 11.154545, "activity_20": 11.878429, "activity_30": 12.338778}, "trend_signal": 0, "fair_value": 14.518512, "relative_strength": -28.511039, "rate_of_change": -0.6877179973830554, "market_dynamics": -1.264264, "expectation": {"probability": 36.2824, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.58, "high": 10.58, "low": 10.0, "close": 10.0, "volume": 1073}, "trend_line": 12.704263, "activity_lines": {"activity_5": 10.655333, "activity_10": 10.886909, "activity_20": 11.643476, "activity_30": 12.157857}, "trend_signal": 0, "fair_value": 14.482294, "relative_strength": -31.076352, "rate_of_change": -0.7809898937564889, "market_dynamics": -1.265959, "expectation": {"probability": 35.8438, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.1, "high": 10.83, "low": 10.1, "close": 10.61, "volume": 9108}, "trend_line": 12.624597, "activity_lines": {"activity_5": 10.585333, "activity_10": 10.782909, "activity_20": 11.483333, "activity_30": 12.022744}, "trend_signal": 0, "fair_value": 14.449987, "relative_strength": -26.416213, "rate_of_change": -0.6270808467992167, "market_dynamics": -1.154714, "expectation": {"probability": 31.6753, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.72, "close": 9.72, "volume": 1047}, "trend_line": 12.52493, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.558727, "activity_20": 11.252952, "activity_30": 11.83535}, "trend_signal": 0, "fair_value": 14.411974, "relative_strength": -32.798548, "rate_of_change": -0.7894667845635007, "market_dynamics": -1.20285, "expectation": {"probability": 36.2404, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.72, "high": 9.72, "low": 8.79, "close": 9.01, "volume": 52807}, "trend_line": 12.365333, "activity_lines": {"activity_5": 9.75, "activity_10": 10.242545, "activity_20": 10.973619, "activity_30": 11.608581}, "trend_signal": 0, "fair_value": 14.36941, "relative_strength": -37.903812, "rate_of_change": -1.2742346663813673, "market_dynamics": -1.064693, "expectation": {"probability": 35.8196, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.23, "high": 9.23, "low": 8.8, "close": 8.8, "volume": 6528}, "trend_line": 12.205333, "activity_lines": {"activity_5": 9.361333, "activity_10": 9.928182, "activity_20": 10.697, "activity_30": 11.378559}, "trend_signal": 0, "fair_value": 14.325499, "relative_strength": -38.196924, "rate_of_change": -1.2939400823253215, "market_dynamics": -1.011827, "expectation": {"probability": 35.3304, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc9119a7-2acc-42ce-839f-eddfcd06579e/", "share_image": "https://sharemaestro.com/terminal/bc9119a7-2acc-42ce-839f-eddfcd06579e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}