{"ticker": {"uuid": "bc951cdb-a130-4357-a770-17a1168b31d1", "symbol": "SJB", "name": "PROSHARES TRUST SHORT HIGH YIELD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SJB rose 0.16%, moving from 15.12 to 15.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.81 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is undecided at 47.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.14"}, {"label": "12-Week Change", "value": "0.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.81"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.12, "high": 15.17, "low": 15.05, "close": 15.14, "volume": 479292}, "trend_line": 15.25424, "activity_lines": {"activity_5": 15.14097, "activity_10": 15.150781, "activity_20": 15.200986, "activity_30": 15.233355}, "trend_signal": 0, "fair_value": 15.561042, "relative_strength": -10.806934, "rate_of_change": -0.028246458542916977, "market_dynamics": -0.994943, "expectation": {"probability": 47.0118, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.145888, "high": 16.190172, "low": 16.039607, "close": 16.114889, "volume": 1330001}, "trend_line": 16.277152, "activity_lines": {"activity_5": 16.216447, "activity_10": 16.254569, "activity_20": 16.272456, "activity_30": 16.282255}, "trend_signal": 0, "fair_value": 16.192655, "relative_strength": -13.22553, "rate_of_change": -0.06251483514736271, "market_dynamics": -0.11215, "expectation": {"probability": 48.5598, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.09939, "high": 16.265454, "low": 16.05732, "close": 16.145888, "volume": 993443}, "trend_line": 16.262474, "activity_lines": {"activity_5": 16.177772, "activity_10": 16.228437, "activity_20": 16.257463, "activity_30": 16.273787}, "trend_signal": 0, "fair_value": 16.185643, "relative_strength": -13.789376, "rate_of_change": -0.09017548032972825, "market_dynamics": -0.237957, "expectation": {"probability": 45.9045, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.119318, "high": 16.354022, "low": 16.093456, "close": 16.225599, "volume": 1726865}, "trend_line": 16.263839, "activity_lines": {"activity_5": 16.183382, "activity_10": 16.221479, "activity_20": 16.252074, "activity_30": 16.271408}, "trend_signal": 0, "fair_value": 16.179421, "relative_strength": -11.276226, "rate_of_change": 0.008393556847499579, "market_dynamics": -0.556474, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.181315, "high": 16.261026, "low": 16.102401, "close": 16.225599, "volume": 1301198}, "trend_line": 16.273351, "activity_lines": {"activity_5": 16.188991, "activity_10": 16.218709, "activity_20": 16.248486, "activity_30": 16.268941}, "trend_signal": 0, "fair_value": 16.171806, "relative_strength": -10.99214, "rate_of_change": 0.05848557649888721, "market_dynamics": -0.573268, "expectation": {"probability": 47.0892, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.261026, "high": 16.447018, "low": 16.199029, "close": 16.385021, "volume": 1387636}, "trend_line": 16.283813, "activity_lines": {"activity_5": 16.260731, "activity_10": 16.245285, "activity_20": 16.261638, "activity_30": 16.276145}, "trend_signal": 0, "fair_value": 16.166104, "relative_strength": -8.16576, "rate_of_change": 0.06428915593350663, "market_dynamics": -0.271678, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.393877, "high": 16.451446, "low": 16.234456, "close": 16.296453, "volume": 1588481}, "trend_line": 16.291322, "activity_lines": {"activity_5": 16.286415, "activity_10": 16.253377, "activity_20": 16.265062, "activity_30": 16.276961}, "trend_signal": 0, "fair_value": 16.160448, "relative_strength": -9.200716, "rate_of_change": 0.04611327825984265, "market_dynamics": 0.028965, "expectation": {"probability": 48.4146, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.243312, "high": 16.283168, "low": 16.110461, "close": 16.145888, "volume": 1490758}, "trend_line": 16.297596, "activity_lines": {"activity_5": 16.249807, "activity_10": 16.232845, "activity_20": 16.25382, "activity_30": 16.267578}, "trend_signal": 0, "fair_value": 16.153547, "relative_strength": -11.965665, "rate_of_change": 0.03851130067896068, "market_dynamics": -0.05878, "expectation": {"probability": 49.5251, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.154745, "high": 16.331792, "low": 16.154745, "close": 16.252169, "volume": 810495}, "trend_line": 16.295773, "activity_lines": {"activity_5": 16.248626, "activity_10": 16.236469, "activity_20": 16.252714, "activity_30": 16.264647}, "trend_signal": 0, "fair_value": 16.147245, "relative_strength": -10.068286, "rate_of_change": -0.01118569879875616, "market_dynamics": 0.032074, "expectation": {"probability": 44.2711, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.216742, "high": 16.269883, "low": 16.172458, "close": 16.269883, "volume": 1037126}, "trend_line": 16.291921, "activity_lines": {"activity_5": 16.251579, "activity_10": 16.242829, "activity_20": 16.253179, "activity_30": 16.262977}, "trend_signal": 0, "fair_value": 16.140916, "relative_strength": -9.540295, "rate_of_change": -0.023638031776718815, "market_dynamics": -0.021363, "expectation": {"probability": 46.8676, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.30531, "high": 16.453527, "low": 16.243312, "close": 16.426701, "volume": 896553}, "trend_line": 16.290386, "activity_lines": {"activity_5": 16.303852, "activity_10": 16.28044, "activity_20": 16.268003, "activity_30": 16.271672}, "trend_signal": 0, "fair_value": 16.133867, "relative_strength": -5.50326, "rate_of_change": -0.00942184779804024, "market_dynamics": 0.153934, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.444585, "high": 16.601072, "low": 16.400232, "close": 16.498238, "volume": 1952417}, "trend_line": 16.297929, "activity_lines": {"activity_5": 16.377191, "activity_10": 16.325791, "activity_20": 16.288734, "activity_30": 16.285082}, "trend_signal": 0, "fair_value": 16.128946, "relative_strength": -3.942287, "rate_of_change": 0.04630338409414179, "market_dynamics": 0.676846, "expectation": {"probability": 46.6517, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.542949, "high": 16.806742, "low": 16.542949, "close": 16.668138, "volume": 2953184}, "trend_line": 16.301242, "activity_lines": {"activity_5": 16.493712, "activity_10": 16.395062, "activity_20": 16.324902, "activity_30": 16.308966}, "trend_signal": 1, "fair_value": 16.126675, "relative_strength": -2.99571, "rate_of_change": 0.0203277361191018, "market_dynamics": 1.144681, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.686023, "high": 16.71276, "low": 16.498238, "close": 16.686023, "volume": 1825860}, "trend_line": 16.303987, "activity_lines": {"activity_5": 16.581378, "activity_10": 16.458091, "activity_20": 16.361512, "activity_30": 16.333791}, "trend_signal": 1, "fair_value": 16.124184, "relative_strength": -2.849261, "rate_of_change": 0.016839207711908614, "market_dynamics": 1.49999, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.686023, "high": 16.918518, "low": 16.645783, "close": 16.891692, "volume": 1679409}, "trend_line": 16.315292, "activity_lines": {"activity_5": 16.708676, "activity_10": 16.550142, "activity_20": 16.416614, "activity_30": 16.371707}, "trend_signal": 1, "fair_value": 16.123345, "relative_strength": 1.055624, "rate_of_change": 0.06933886784870548, "market_dynamics": 1.655508, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.945345, "high": 16.952767, "low": 16.732343, "close": 16.802271, "volume": 1059529}, "trend_line": 16.338245, "activity_lines": {"activity_5": 16.764714, "activity_10": 16.613823, "activity_20": 16.460121, "activity_30": 16.403125}, "trend_signal": 1, "fair_value": 16.120736, "relative_strength": 3.20891, "rate_of_change": 0.14068396691889493, "market_dynamics": 1.577943, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.784386, "high": 16.829097, "low": 16.265742, "close": 16.270214, "volume": 2008782}, "trend_line": 16.339659, "activity_lines": {"activity_5": 16.618361, "activity_10": 16.573181, "activity_20": 16.450347, "activity_30": 16.398736}, "trend_signal": 1, "fair_value": 16.117028, "relative_strength": -5.200587, "rate_of_change": 0.008654540313237256, "market_dynamics": 1.212746, "expectation": {"probability": 50.8465, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.301511, "high": 16.453527, "low": 16.283627, "close": 16.364106, "volume": 1014902}, "trend_line": 16.346836, "activity_lines": {"activity_5": 16.518507, "activity_10": 16.550088, "activity_20": 16.449313, "activity_30": 16.400314}, "trend_signal": 1, "fair_value": 16.114089, "relative_strength": -5.709379, "rate_of_change": 0.043923805264226484, "market_dynamics": 0.781677, "expectation": {"probability": 48.2882, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.408817, "high": 16.426701, "low": 16.185263, "close": 16.229974, "volume": 1015815}, "trend_line": 16.346908, "activity_lines": {"activity_5": 16.394211, "activity_10": 16.498639, "activity_20": 16.43573, "activity_30": 16.392774}, "trend_signal": 1, "fair_value": 16.111181, "relative_strength": -8.305952, "rate_of_change": 0.0004404522073837767, "market_dynamics": 0.264036, "expectation": {"probability": 51.1338, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.21209, "high": 16.2568, "low": 16.167379, "close": 16.194205, "volume": 481606}, "trend_line": 16.348422, "activity_lines": {"activity_5": 16.288396, "activity_10": 16.44109, "activity_20": 16.41872, "activity_30": 16.382922}, "trend_signal": 0, "fair_value": 16.108628, "relative_strength": -9.1552, "rate_of_change": 0.009261690345356061, "market_dynamics": -0.268471, "expectation": {"probability": 49.8722, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.221032, "high": 16.221032, "low": 15.934883, "close": 15.934883, "volume": 1015221}, "trend_line": 16.338365, "activity_lines": {"activity_5": 16.142639, "activity_10": 16.337767, "activity_20": 16.37809, "activity_30": 16.356242}, "trend_signal": 0, "fair_value": 16.105444, "relative_strength": -11.097753, "rate_of_change": -0.061516640566286834, "market_dynamics": -0.646283, "expectation": {"probability": 51.798, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.006421, "high": 16.019834, "low": 15.925941, "close": 15.988536, "volume": 1080921}, "trend_line": 16.326587, "activity_lines": {"activity_5": 16.072592, "activity_10": 16.253142, "activity_20": 16.343532, "activity_30": 16.333673}, "trend_signal": 0, "fair_value": 16.102465, "relative_strength": -10.684606, "rate_of_change": -0.07208799656513748, "market_dynamics": -0.869685, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.979594, "high": 16.042189, "low": 15.599106, "close": 15.702388, "volume": 1551955}, "trend_line": 16.303222, "activity_lines": {"activity_5": 15.925941, "activity_10": 16.125757, "activity_20": 16.282324, "activity_30": 16.293402}, "trend_signal": 0, "fair_value": 16.098124, "relative_strength": -13.919275, "rate_of_change": -0.14311013073337558, "market_dynamics": -1.028276, "expectation": {"probability": 51.9537, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.666619, "high": 15.738157, "low": 15.559934, "close": 15.614494, "volume": 987001}, "trend_line": 16.275173, "activity_lines": {"activity_5": 15.794107, "activity_10": 15.999951, "activity_20": 16.214857, "activity_30": 16.248968}, "trend_signal": 0, "fair_value": 16.09375, "relative_strength": -14.735772, "rate_of_change": -0.17204574654018007, "market_dynamics": -1.140666, "expectation": {"probability": 51.9537, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.58726, "high": 15.659885, "low": 15.496478, "close": 15.650807, "volume": 1337074}, "trend_line": 16.255355, "activity_lines": {"activity_5": 15.715409, "activity_10": 15.900229, "activity_20": 16.153758, "activity_30": 16.208686}, "trend_signal": 0, "fair_value": 16.090081, "relative_strength": -14.362857, "rate_of_change": -0.12176829088082339, "market_dynamics": -1.143488, "expectation": {"probability": 49.8334, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.668964, "high": 15.83228, "low": 15.668964, "close": 15.805136, "volume": 716578}, "trend_line": 16.240389, "activity_lines": {"activity_5": 15.72438, "activity_10": 15.851129, "activity_20": 16.110094, "activity_30": 16.17964}, "trend_signal": 0, "fair_value": 16.087402, "relative_strength": -11.774621, "rate_of_change": -0.09206812155133581, "market_dynamics": -1.187283, "expectation": {"probability": 50.796, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.823293, "high": 15.823293, "low": 15.586352, "close": 15.623573, "volume": 668836}, "trend_line": 16.220248, "activity_lines": {"activity_5": 15.68148, "activity_10": 15.787147, "activity_20": 16.0519, "activity_30": 16.139845}, "trend_signal": 0, "fair_value": 16.083281, "relative_strength": -14.05248, "rate_of_change": -0.12401796533321248, "market_dynamics": -1.232478, "expectation": {"probability": 52.9794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.668964, "high": 15.827832, "low": 15.664424, "close": 15.759746, "volume": 1253047}, "trend_line": 16.19852, "activity_lines": {"activity_5": 15.708303, "activity_10": 15.759681, "activity_20": 16.009879, "activity_30": 16.110135}, "trend_signal": 0, "fair_value": 16.080255, "relative_strength": -13.96574, "rate_of_change": -0.133956028292558, "market_dynamics": -1.093978, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.732511, "high": 15.777902, "low": 15.643726, "close": 15.668964, "volume": 1171870}, "trend_line": 16.179965, "activity_lines": {"activity_5": 15.70104, "activity_10": 15.726697, "activity_20": 15.961051, "activity_30": 16.07597}, "trend_signal": 0, "fair_value": 16.076369, "relative_strength": -14.987645, "rate_of_change": -0.1145475018705364, "market_dynamics": -1.054453, "expectation": {"probability": 52.9794, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.669145, "high": 15.727881, "low": 15.614494, "close": 15.705276, "volume": 470805}, "trend_line": 16.156126, "activity_lines": {"activity_5": 15.70225, "activity_10": 15.710516, "activity_20": 15.918459, "activity_30": 16.045345}, "trend_signal": 0, "fair_value": 16.07383, "relative_strength": -15.664234, "rate_of_change": -0.14733653626567694, "market_dynamics": -1.078513, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.723433, "high": 15.814215, "low": 15.668964, "close": 15.678042, "volume": 538148}, "trend_line": 16.140827, "activity_lines": {"activity_5": 15.690751, "activity_10": 15.698272, "activity_20": 15.875961, "activity_30": 16.014501}, "trend_signal": 0, "fair_value": 16.07145, "relative_strength": -16.565217, "rate_of_change": -0.0946947306551016, "market_dynamics": -1.002914, "expectation": {"probability": 54.0159, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.68712, "high": 15.877762, "low": 15.668964, "close": 15.796058, "volume": 468620}, "trend_line": 16.130199, "activity_lines": {"activity_5": 15.727064, "activity_10": 15.712156, "activity_20": 15.848268, "activity_30": 15.992258}, "trend_signal": 0, "fair_value": 16.069576, "relative_strength": -15.251687, "rate_of_change": -0.06584544893517863, "market_dynamics": -0.975893, "expectation": {"probability": 50.7021, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.805136, "high": 15.814215, "low": 15.696198, "close": 15.731603, "volume": 605798}, "trend_line": 16.116389, "activity_lines": {"activity_5": 15.730393, "activity_10": 15.717821, "activity_20": 15.81778, "activity_30": 15.966542}, "trend_signal": 0, "fair_value": 16.066203, "relative_strength": -16.500853, "rate_of_change": -0.0856158067237697, "market_dynamics": -0.839099, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.723433, "high": 15.796058, "low": 15.696198, "close": 15.705276, "volume": 510000}, "trend_line": 16.099045, "activity_lines": {"activity_5": 15.726822, "activity_10": 15.718167, "activity_20": 15.789244, "activity_30": 15.940019}, "trend_signal": 0, "fair_value": 16.063179, "relative_strength": -17.012316, "rate_of_change": -0.10761715915396035, "market_dynamics": -0.619024, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.696198, "high": 15.732511, "low": 15.609955, "close": 15.668964, "volume": 491515}, "trend_line": 16.080491, "activity_lines": {"activity_5": 15.708726, "activity_10": 15.710261, "activity_20": 15.761921, "activity_30": 15.912272}, "trend_signal": 0, "fair_value": 16.059822, "relative_strength": -16.456612, "rate_of_change": -0.11524907222758701, "market_dynamics": -0.410704, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.678042, "high": 15.768914, "low": 15.623573, "close": 15.759746, "volume": 751842}, "trend_line": 16.059648, "activity_lines": {"activity_5": 15.723312, "activity_10": 15.718531, "activity_20": 15.749065, "activity_30": 15.891578}, "trend_signal": 0, "fair_value": 16.056601, "relative_strength": -15.380452, "rate_of_change": -0.12961668894313785, "market_dynamics": -0.188496, "expectation": {"probability": 48.8708, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.705276, "high": 15.741589, "low": 15.582805, "close": 15.637803, "volume": 345085}, "trend_line": 16.037693, "activity_lines": {"activity_5": 15.691803, "activity_10": 15.705454, "activity_20": 15.729561, "activity_30": 15.864363}, "trend_signal": 0, "fair_value": 16.053769, "relative_strength": -17.327412, "rate_of_change": -0.13670909848085333, "market_dynamics": -0.082119, "expectation": {"probability": 52.1193, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.674468, "high": 15.701967, "low": 15.61947, "close": 15.674468, "volume": 1732154}, "trend_line": 16.021979, "activity_lines": {"activity_5": 15.683066, "activity_10": 15.698785, "activity_20": 15.71656, "activity_30": 15.840929}, "trend_signal": 0, "fair_value": 16.051653, "relative_strength": -16.989806, "rate_of_change": -0.09798167354867758, "market_dynamics": 0.213324, "expectation": {"probability": 52.0982, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.582805, "high": 15.793631, "low": 15.582805, "close": 15.793631, "volume": 903508}, "trend_line": 16.006695, "activity_lines": {"activity_5": 15.717859, "activity_10": 15.715332, "activity_20": 15.718192, "activity_30": 15.826197}, "trend_signal": 0, "fair_value": 16.050516, "relative_strength": -15.168542, "rate_of_change": -0.09539395851162447, "market_dynamics": 0.426855, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.766132, "high": 15.92196, "low": 15.715717, "close": 15.894461, "volume": 762831}, "trend_line": 15.994181, "activity_lines": {"activity_5": 15.780372, "activity_10": 15.747946, "activity_20": 15.731504, "activity_30": 15.818956}, "trend_signal": 0, "fair_value": 16.050259, "relative_strength": -12.958921, "rate_of_change": -0.0781797866455333, "market_dynamics": 0.545661, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.756966, "high": 16.068622, "low": 15.756966, "close": 15.995291, "volume": 970017}, "trend_line": 15.9798, "activity_lines": {"activity_5": 15.861462, "activity_10": 15.795452, "activity_20": 15.755847, "activity_30": 15.819027}, "trend_signal": 0, "fair_value": 16.050776, "relative_strength": -9.258299, "rate_of_change": -0.08991395057990277, "market_dynamics": 0.842413, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.995291, "high": 16.024256, "low": 15.85752, "close": 15.903627, "volume": 893716}, "trend_line": 15.95998, "activity_lines": {"activity_5": 15.896294, "activity_10": 15.820525, "activity_20": 15.771172, "activity_30": 15.814113}, "trend_signal": 0, "fair_value": 16.050845, "relative_strength": -11.717362, "rate_of_change": -0.12403158988222183, "market_dynamics": 0.868246, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.876128, "high": 15.958625, "low": 15.674468, "close": 15.729466, "volume": 486532}, "trend_line": 15.928691, "activity_lines": {"activity_5": 15.855351, "activity_10": 15.811975, "activity_20": 15.770315, "activity_30": 15.799241}, "trend_signal": 0, "fair_value": 16.050049, "relative_strength": -12.768153, "rate_of_change": -0.19604661158722775, "market_dynamics": 0.766495, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.711134, "high": 15.803256, "low": 15.697384, "close": 15.784465, "volume": 308637}, "trend_line": 15.898639, "activity_lines": {"activity_5": 15.829074, "activity_10": 15.813465, "activity_20": 15.774567, "activity_30": 15.789936}, "trend_signal": 0, "fair_value": 16.049577, "relative_strength": -13.598148, "rate_of_change": -0.18866584831108407, "market_dynamics": 0.655218, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.738633, "high": 15.802889, "low": 15.674468, "close": 15.73405, "volume": 289361}, "trend_line": 15.860051, "activity_lines": {"activity_5": 15.786604, "activity_10": 15.804348, "activity_20": 15.773208, "activity_30": 15.779318}, "trend_signal": 0, "fair_value": 16.048782, "relative_strength": -14.805867, "rate_of_change": -0.2427125994872829, "market_dynamics": 0.384222, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.738633, "high": 15.853212, "low": 15.711134, "close": 15.793631, "volume": 579965}, "trend_line": 15.826429, "activity_lines": {"activity_5": 15.774687, "activity_10": 15.804881, "activity_20": 15.777126, "activity_30": 15.775032}, "trend_signal": 0, "fair_value": 16.048536, "relative_strength": -14.011426, "rate_of_change": -0.21199175210723564, "market_dynamics": 0.245828, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.784465, "high": 15.92196, "low": 15.781073, "close": 15.811964, "volume": 422708}, "trend_line": 15.811154, "activity_lines": {"activity_5": 15.782326, "activity_10": 15.808131, "activity_20": 15.782846, "activity_30": 15.774099}, "trend_signal": 0, "fair_value": 16.048909, "relative_strength": -13.16291, "rate_of_change": -0.09651577118248873, "market_dynamics": 0.284584, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.775298, "high": 15.82113, "low": 15.7203, "close": 15.80738, "volume": 288268}, "trend_line": 15.792597, "activity_lines": {"activity_5": 15.794548, "activity_10": 15.807381, "activity_20": 15.787232, "activity_30": 15.773856}, "trend_signal": 0, "fair_value": 16.049753, "relative_strength": -13.847248, "rate_of_change": -0.11736651227354745, "market_dynamics": 0.304357, "expectation": {"probability": 58.1707, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.756966, "high": 15.830296, "low": 15.665302, "close": 15.793631, "volume": 373788}, "trend_line": 15.778052, "activity_lines": {"activity_5": 15.796992, "activity_10": 15.801714, "activity_20": 15.790082, "activity_30": 15.773922}, "trend_signal": 0, "fair_value": 16.050231, "relative_strength": -14.921195, "rate_of_change": -0.09210011500958347, "market_dynamics": 0.383383, "expectation": {"probability": 57.3047, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.802797, "high": 15.830296, "low": 15.674468, "close": 15.747799, "volume": 479195}, "trend_line": 15.763172, "activity_lines": {"activity_5": 15.783548, "activity_10": 15.787714, "activity_20": 15.787973, "activity_30": 15.77197}, "trend_signal": 1, "fair_value": 16.051084, "relative_strength": -15.258919, "rate_of_change": -0.094308220051498, "market_dynamics": 0.323983, "expectation": {"probability": 56.8348, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.743216, "high": 15.837263, "low": 15.707145, "close": 15.744322, "volume": 405336}, "trend_line": 15.75682, "activity_lines": {"activity_5": 15.768028, "activity_10": 15.775749, "activity_20": 15.785331, "activity_30": 15.770754}, "trend_signal": 1, "fair_value": 16.052471, "relative_strength": -14.839562, "rate_of_change": -0.040296458098671176, "market_dynamics": 0.249541, "expectation": {"probability": 56.8594, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.809381, "high": 15.837263, "low": 15.689858, "close": 15.693204, "volume": 164301}, "trend_line": 15.746976, "activity_lines": {"activity_5": 15.738756, "activity_10": 15.759053, "activity_20": 15.777504, "activity_30": 15.76665}, "trend_signal": 0, "fair_value": 16.05353, "relative_strength": -16.252099, "rate_of_change": -0.062474534836339427, "market_dynamics": 0.051491, "expectation": {"probability": 56.6336, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.669968, "high": 15.735028, "low": 15.600262, "close": 15.604909, "volume": 262539}, "trend_line": 15.743726, "activity_lines": {"activity_5": 15.68797, "activity_10": 15.730129, "activity_20": 15.761758, "activity_30": 15.757485}, "trend_signal": 0, "fair_value": 16.053634, "relative_strength": -17.115222, "rate_of_change": -0.020638883300511356, "market_dynamics": -0.302545, "expectation": {"probability": 57.0257, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.595615, "high": 15.646733, "low": 15.549144, "close": 15.628145, "volume": 253268}, "trend_line": 15.744181, "activity_lines": {"activity_5": 15.658428, "activity_10": 15.707694, "activity_20": 15.748829, "activity_30": 15.750028}, "trend_signal": 0, "fair_value": 16.054444, "relative_strength": -14.955366, "rate_of_change": 0.0028900401340747543, "market_dynamics": -0.595711, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.623497, "high": 15.632792, "low": 15.558438, "close": 15.590968, "volume": 425013}, "trend_line": 15.742187, "activity_lines": {"activity_5": 15.627525, "activity_10": 15.681342, "activity_20": 15.732726, "activity_30": 15.740143}, "trend_signal": 0, "fair_value": 16.054959, "relative_strength": -14.093443, "rate_of_change": -0.012664996674008189, "market_dynamics": -0.864492, "expectation": {"probability": 57.0257, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.578607, "high": 15.664392, "low": 15.521262, "close": 15.660674, "volume": 399343}, "trend_line": 15.737371, "activity_lines": {"activity_5": 15.630313, "activity_10": 15.670266, "activity_20": 15.723633, "activity_30": 15.734884}, "trend_signal": 0, "fair_value": 16.055754, "relative_strength": -11.460841, "rate_of_change": -0.03059295382528445, "market_dynamics": -0.902915, "expectation": {"probability": 53.4725, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.87444, "high": 15.87444, "low": 15.599704, "close": 15.619315, "volume": 767483}, "trend_line": 15.737229, "activity_lines": {"activity_5": 15.624892, "activity_10": 15.654087, "activity_20": 15.711073, "activity_30": 15.727268}, "trend_signal": 0, "fair_value": 16.056396, "relative_strength": -11.318271, "rate_of_change": -0.0009023108116362545, "market_dynamics": -0.69601, "expectation": {"probability": 57.0257, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.595615, "high": 15.632792, "low": 15.456295, "close": 15.474791, "volume": 545000}, "trend_line": 15.727731, "activity_lines": {"activity_5": 15.576221, "activity_10": 15.615133, "activity_20": 15.684837, "activity_30": 15.710336}, "trend_signal": 0, "fair_value": 16.055944, "relative_strength": -15.016287, "rate_of_change": -0.060353700133606095, "market_dynamics": -0.690672, "expectation": {"probability": 56.0567, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.465497, "high": 15.483156, "low": 15.372555, "close": 15.372555, "volume": 670089}, "trend_line": 15.717851, "activity_lines": {"activity_5": 15.502147, "activity_10": 15.563639, "activity_20": 15.649815, "activity_30": 15.687421}, "trend_signal": 0, "fair_value": 16.055756, "relative_strength": -16.251412, "rate_of_change": -0.0628189787834035, "market_dynamics": -0.717586, "expectation": {"probability": 56.0567, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.335378, "high": 15.437614, "low": 15.335378, "close": 15.372555, "volume": 392114}, "trend_line": 15.70676, "activity_lines": {"activity_5": 15.445111, "activity_10": 15.5198, "activity_20": 15.616798, "activity_30": 15.665144}, "trend_signal": 0, "fair_value": 16.055957, "relative_strength": -16.035838, "rate_of_change": -0.0705630814288824, "market_dynamics": -0.903488, "expectation": {"probability": 54.9173, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.400437, "high": 15.484085, "low": 15.363261, "close": 15.409732, "volume": 950300}, "trend_line": 15.697816, "activity_lines": {"activity_5": 15.415029, "activity_10": 15.489543, "activity_20": 15.589807, "activity_30": 15.645981}, "trend_signal": 0, "fair_value": 16.056314, "relative_strength": -11.757658, "rate_of_change": -0.056943634460573794, "market_dynamics": -1.084342, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.409732, "high": 15.446815, "low": 15.31679, "close": 15.326084, "volume": 574744}, "trend_line": 15.68215, "activity_lines": {"activity_5": 15.373794, "activity_10": 15.450161, "activity_20": 15.557638, "activity_30": 15.621999}, "trend_signal": 0, "fair_value": 16.056246, "relative_strength": -15.122064, "rate_of_change": -0.0997973221242975, "market_dynamics": -1.141408, "expectation": {"probability": 55.745, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.326084, "high": 15.330731, "low": 15.177377, "close": 15.223848, "volume": 586619}, "trend_line": 15.665225, "activity_lines": {"activity_5": 15.318029, "activity_10": 15.398866, "activity_20": 15.518483, "activity_30": 15.592431}, "trend_signal": 0, "fair_value": 16.055633, "relative_strength": -16.275368, "rate_of_change": -0.10792525259610783, "market_dynamics": -1.192767, "expectation": {"probability": 55.6628, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.242437, "high": 15.29275, "low": 15.231579, "close": 15.231579, "volume": 114298}, "trend_line": 15.649435, "activity_lines": {"activity_5": 15.281571, "activity_10": 15.355905, "activity_20": 15.482471, "activity_30": 15.564453}, "trend_signal": 0, "fair_value": 16.05482, "relative_strength": -16.076188, "rate_of_change": -0.1007965094660248, "market_dynamics": -1.244521, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.217463, "high": 15.330394, "low": 15.217463, "close": 15.316278, "volume": 333707}, "trend_line": 15.637679, "activity_lines": {"activity_5": 15.282743, "activity_10": 15.335553, "activity_20": 15.457159, "activity_30": 15.542959}, "trend_signal": 0, "fair_value": 16.053909, "relative_strength": -15.184807, "rate_of_change": -0.07512092289593905, "market_dynamics": -1.289694, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.349216, "high": 15.386859, "low": 15.339805, "close": 15.34451, "volume": 861796}, "trend_line": 15.623838, "activity_lines": {"activity_5": 15.297079, "activity_10": 15.325329, "activity_20": 15.436525, "activity_30": 15.524045}, "trend_signal": 0, "fair_value": 16.053791, "relative_strength": -15.339049, "rate_of_change": -0.08851057756078189, "market_dynamics": -1.032614, "expectation": {"probability": 53.5338, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.368038, "high": 15.377449, "low": 15.302161, "close": 15.325688, "volume": 99569}, "trend_line": 15.613434, "activity_lines": {"activity_5": 15.309488, "activity_10": 15.317432, "activity_20": 15.416237, "activity_30": 15.50481}, "trend_signal": 0, "fair_value": 16.053052, "relative_strength": -15.416869, "rate_of_change": -0.06659055220618272, "market_dynamics": -0.914262, "expectation": {"probability": 55.7027, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.339899, "high": 15.471558, "low": 15.339805, "close": 15.44803, "volume": 228613}, "trend_line": 15.605886, "activity_lines": {"activity_5": 15.362704, "activity_10": 15.337117, "activity_20": 15.409916, "activity_30": 15.494139}, "trend_signal": 0, "fair_value": 16.053487, "relative_strength": -13.127312, "rate_of_change": -0.04834298463745956, "market_dynamics": -0.526601, "expectation": {"probability": 53.6075, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.405681, "high": 15.499791, "low": 15.236285, "close": 15.499791, "volume": 321469}, "trend_line": 15.596091, "activity_lines": {"activity_5": 15.418229, "activity_10": 15.3667, "activity_20": 15.410236, "activity_30": 15.487294}, "trend_signal": 0, "fair_value": 16.0552, "relative_strength": -11.013633, "rate_of_change": -0.06276477990420051, "market_dynamics": -0.129596, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.452736, "high": 15.463888, "low": 15.29275, "close": 15.29275, "volume": 725623}, "trend_line": 15.576034, "activity_lines": {"activity_5": 15.386859, "activity_10": 15.356325, "activity_20": 15.392237, "activity_30": 15.467723}, "trend_signal": 0, "fair_value": 16.054863, "relative_strength": -15.544027, "rate_of_change": -0.12860273769882177, "market_dynamics": -0.013338, "expectation": {"probability": 56.6349, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.208052, "high": 15.462147, "low": 15.208052, "close": 15.433914, "volume": 885730}, "trend_line": 15.557322, "activity_lines": {"activity_5": 15.404113, "activity_10": 15.373068, "activity_20": 15.389849, "activity_30": 15.458554}, "trend_signal": 0, "fair_value": 16.055234, "relative_strength": -12.389693, "rate_of_change": -0.12013327654524077, "market_dynamics": 0.415631, "expectation": {"probability": 55.186, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.429209, "high": 15.480969, "low": 15.339805, "close": 15.39627, "volume": 854043}, "trend_line": 15.54041, "activity_lines": {"activity_5": 15.402858, "activity_10": 15.382527, "activity_20": 15.385354, "activity_30": 15.448164}, "trend_signal": 0, "fair_value": 16.054056, "relative_strength": -13.47159, "rate_of_change": -0.10870765546923561, "market_dynamics": 0.632669, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.368038, "high": 15.386765, "low": 15.302161, "close": 15.311572, "volume": 506535}, "trend_line": 15.52648, "activity_lines": {"activity_5": 15.368665, "activity_10": 15.37531, "activity_20": 15.374207, "activity_30": 15.4334}, "trend_signal": 0, "fair_value": 16.053505, "relative_strength": -14.414929, "rate_of_change": -0.08963727469223927, "market_dynamics": 0.607215, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.349216, "high": 15.349216, "low": 15.245696, "close": 15.283339, "volume": 1394640}, "trend_line": 15.509776, "activity_lines": {"activity_5": 15.334158, "activity_10": 15.361364, "activity_20": 15.361768, "activity_30": 15.417714}, "trend_signal": 0, "fair_value": 16.053441, "relative_strength": -14.756115, "rate_of_change": -0.1075839469087581, "market_dynamics": 0.732274, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.217463, "high": 15.415092, "low": 15.217463, "close": 15.415092, "volume": 270238}, "trend_line": 15.499144, "activity_lines": {"activity_5": 15.357999, "activity_10": 15.370433, "activity_20": 15.363518, "activity_30": 15.411605}, "trend_signal": 0, "fair_value": 16.054277, "relative_strength": -13.040653, "rate_of_change": -0.06855031304127851, "market_dynamics": 0.617239, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.368038, "high": 15.5939, "low": 15.360603, "close": 15.518612, "volume": 756392}, "trend_line": 15.489977, "activity_lines": {"activity_5": 15.408191, "activity_10": 15.396527, "activity_20": 15.375965, "activity_30": 15.412861}, "trend_signal": 0, "fair_value": 16.056887, "relative_strength": -10.401368, "rate_of_change": -0.059145201825337605, "market_dynamics": 0.684036, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.441665, "high": 15.576191, "low": 15.441665, "close": 15.518537, "volume": 447632}, "trend_line": 15.480196, "activity_lines": {"activity_5": 15.452711, "activity_10": 15.419442, "activity_20": 15.389081, "activity_30": 15.414704}, "trend_signal": 0, "fair_value": 16.059325, "relative_strength": -10.556338, "rate_of_change": -0.06314405760576831, "market_dynamics": 0.836641, "expectation": {"probability": 55.9836, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.537755, "high": 15.566582, "low": 15.451274, "close": 15.460883, "volume": 677291}, "trend_line": 15.468646, "activity_lines": {"activity_5": 15.469861, "activity_10": 15.428367, "activity_20": 15.397187, "activity_30": 15.413458}, "trend_signal": 0, "fair_value": 16.060288, "relative_strength": -9.947414, "rate_of_change": -0.0746114584078892, "market_dynamics": 0.917502, "expectation": {"probability": 54.6442, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.412838, "high": 15.576191, "low": 15.403229, "close": 15.576191, "volume": 444543}, "trend_line": 15.461398, "activity_lines": {"activity_5": 15.515494, "activity_10": 15.458025, "activity_20": 15.41634, "activity_30": 15.420396}, "trend_signal": 0, "fair_value": 16.062184, "relative_strength": -7.09275, "rate_of_change": -0.04685607260001173, "market_dynamics": 1.105735, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.653063, "high": 15.653063, "low": 15.403229, "close": 15.412838, "volume": 706983}, "trend_line": 15.450233, "activity_lines": {"activity_5": 15.487153, "activity_10": 15.456592, "activity_20": 15.418966, "activity_30": 15.417263}, "trend_signal": 0, "fair_value": 16.062337, "relative_strength": -10.260417, "rate_of_change": -0.0722120988024504, "market_dynamics": 1.011925, "expectation": {"probability": 54.6647, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.379207, "high": 15.441665, "low": 15.345575, "close": 15.384011, "volume": 250710}, "trend_line": 15.438222, "activity_lines": {"activity_5": 15.449352, "activity_10": 15.447735, "activity_20": 15.418655, "activity_30": 15.412991}, "trend_signal": 0, "fair_value": 16.061415, "relative_strength": -11.529512, "rate_of_change": -0.07773992793507452, "market_dynamics": 0.815693, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.499319, "high": 15.499319, "low": 15.345575, "close": 15.39362, "volume": 645158}, "trend_line": 15.428236, "activity_lines": {"activity_5": 15.423728, "activity_10": 15.441533, "activity_20": 15.419382, "activity_30": 15.410113}, "trend_signal": 0, "fair_value": 16.059941, "relative_strength": -10.171083, "rate_of_change": -0.06468361447321852, "market_dynamics": 0.645687, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.528146, "high": 15.528146, "low": 15.328183, "close": 15.412838, "volume": 559065}, "trend_line": 15.421834, "activity_lines": {"activity_5": 15.412838, "activity_10": 15.438872, "activity_20": 15.421617, "activity_30": 15.40912}, "trend_signal": 0, "fair_value": 16.057309, "relative_strength": -9.533518, "rate_of_change": -0.041495346584013715, "market_dynamics": 0.421545, "expectation": {"probability": 53.4222, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.39362, "high": 15.480101, "low": 15.335966, "close": 15.345575, "volume": 424710}, "trend_line": 15.412415, "activity_lines": {"activity_5": 15.38273, "activity_10": 15.422141, "activity_20": 15.416547, "activity_30": 15.4042}, "trend_signal": 0, "fair_value": 16.054637, "relative_strength": -10.832799, "rate_of_change": -0.06107574494707424, "market_dynamics": 0.238331, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.364793, "high": 15.422447, "low": 15.340578, "close": 15.403229, "volume": 199052}, "trend_line": 15.406157, "activity_lines": {"activity_5": 15.387214, "activity_10": 15.414761, "activity_20": 15.416424, "activity_30": 15.403607}, "trend_signal": 0, "fair_value": 16.053225, "relative_strength": -8.687189, "rate_of_change": -0.040603630255213005, "market_dynamics": 0.164147, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.432056, "high": 15.432056, "low": 15.326357, "close": 15.335966, "volume": 803369}, "trend_line": 15.395333, "activity_lines": {"activity_5": 15.369918, "activity_10": 15.395367, "activity_20": 15.409481, "activity_30": 15.399079}, "trend_signal": 0, "fair_value": 16.05063, "relative_strength": -7.87661, "rate_of_change": -0.07025762492229243, "market_dynamics": 0.074722, "expectation": {"probability": 53.849, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.335966, "high": 15.441569, "low": 15.335966, "close": 15.408034, "volume": 731543}, "trend_line": 15.38829, "activity_lines": {"activity_5": 15.379847, "activity_10": 15.392397, "activity_20": 15.409443, "activity_30": 15.399898}, "trend_signal": 0, "fair_value": 16.04663, "relative_strength": -4.229163, "rate_of_change": -0.04574763014220765, "market_dynamics": 0.068986, "expectation": {"probability": 49.3302, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.422447, "high": 15.614627, "low": 15.422447, "close": 15.537755, "volume": 1971110}, "trend_line": 15.390389, "activity_lines": {"activity_5": 15.432056, "activity_10": 15.415022, "activity_20": 15.421367, "activity_30": 15.409541}, "trend_signal": 1, "fair_value": 16.045468, "relative_strength": -0.92749, "rate_of_change": 0.013640242028199258, "market_dynamics": 0.374069, "expectation": {"probability": 45.9869, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.566582, "high": 15.566582, "low": 15.414664, "close": 15.48971, "volume": 1284737}, "trend_line": 15.394294, "activity_lines": {"activity_5": 15.459922, "activity_10": 15.427514, "activity_20": 15.428287, "activity_30": 15.415949}, "trend_signal": 1, "fair_value": 16.042605, "relative_strength": -1.536416, "rate_of_change": 0.02537297790198547, "market_dynamics": 0.583278, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.460883, "high": 15.610835, "low": 15.422447, "close": 15.581836, "volume": 2056211}, "trend_line": 15.40127, "activity_lines": {"activity_5": 15.508888, "activity_10": 15.458328, "activity_20": 15.44403, "activity_30": 15.428048}, "trend_signal": 1, "fair_value": 16.04167, "relative_strength": 0.692273, "rate_of_change": 0.04531549157109687, "market_dynamics": 0.886847, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.659166, "high": 15.992551, "low": 15.504507, "close": 15.94915, "volume": 5785972}, "trend_line": 15.419251, "activity_lines": {"activity_5": 15.668385, "activity_10": 15.552854, "activity_20": 15.493379, "activity_30": 15.463395}, "trend_signal": 1, "fair_value": 16.041028, "relative_strength": 13.286468, "rate_of_change": 0.11675011216606757, "market_dynamics": 1.280504, "expectation": {"probability": 46.7488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.132807, "high": 16.384127, "low": 15.456176, "close": 15.94915, "volume": 11536565}, "trend_line": 15.44002, "activity_lines": {"activity_5": 15.787002, "activity_10": 15.637104, "activity_20": 15.540274, "activity_30": 15.497582}, "trend_signal": 1, "fair_value": 16.040609, "relative_strength": 7.326991, "rate_of_change": 0.13469525854401987, "market_dynamics": 1.434843, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.765493, "high": 15.900819, "low": 15.746161, "close": 15.755827, "volume": 2046035}, "trend_line": 15.457753, "activity_lines": {"activity_5": 15.805104, "activity_10": 15.676105, "activity_20": 15.566124, "activity_30": 15.517957}, "trend_signal": 1, "fair_value": 16.037558, "relative_strength": 7.749873, "rate_of_change": 0.11485088749884893, "market_dynamics": 1.54806, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.784826, "high": 15.871821, "low": 15.523839, "close": 15.552838, "volume": 2692827}, "trend_line": 15.468461, "activity_lines": {"activity_5": 15.741006, "activity_10": 15.671962, "activity_20": 15.570527, "activity_30": 15.524092}, "trend_signal": 1, "fair_value": 16.032315, "relative_strength": 1.924327, "rate_of_change": 0.06927268148222626, "market_dynamics": 1.423576, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.601169, "high": 15.620501, "low": 15.504507, "close": 15.533506, "volume": 1396404}, "trend_line": 15.475702, "activity_lines": {"activity_5": 15.666254, "activity_10": 15.660536, "activity_20": 15.571805, "activity_30": 15.528288}, "trend_signal": 1, "fair_value": 16.026279, "relative_strength": -0.839873, "rate_of_change": 0.046811379619475374, "market_dynamics": 1.055227, "expectation": {"probability": 47.9581, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.543172, "high": 15.590633, "low": 15.50934, "close": 15.562504, "volume": 878343}, "trend_line": 15.482969, "activity_lines": {"activity_5": 15.604391, "activity_10": 15.652014, "activity_20": 15.575281, "activity_30": 15.533888}, "trend_signal": 1, "fair_value": 16.019427, "relative_strength": -0.012113, "rate_of_change": 0.046957482122624086, "market_dynamics": 0.651581, "expectation": {"probability": 42.341, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.485175, "high": 15.485175, "low": 15.349849, "close": 15.407846, "volume": 2138305}, "trend_line": 15.485707, "activity_lines": {"activity_5": 15.516751, "activity_10": 15.611253, "activity_20": 15.563819, "activity_30": 15.529042}, "trend_signal": 1, "fair_value": 16.011193, "relative_strength": -5.706667, "rate_of_change": 0.0176839467934026, "market_dynamics": 0.262614, "expectation": {"probability": 51.8723, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.465843, "high": 15.562504, "low": 15.407846, "close": 15.533506, "volume": 1106955}, "trend_line": 15.488556, "activity_lines": {"activity_5": 15.507085, "activity_10": 15.593343, "activity_20": 15.564851, "activity_30": 15.532125}, "trend_signal": 1, "fair_value": 16.008834, "relative_strength": -2.229052, "rate_of_change": 0.018397610131724768, "market_dynamics": 0.0485, "expectation": {"probability": 42.4105, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.475509, "high": 15.485175, "low": 15.407846, "close": 15.427178, "volume": 1182279}, "trend_line": 15.486136, "activity_lines": {"activity_5": 15.476798, "activity_10": 15.556177, "activity_20": 15.555411, "activity_30": 15.528165}, "trend_signal": 0, "fair_value": 16.004233, "relative_strength": -4.310987, "rate_of_change": -0.01562443910201025, "market_dynamics": -0.204798, "expectation": {"probability": 55.7759, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.388513, "high": 15.465843, "low": 15.349849, "close": 15.427178, "volume": 1187167}, "trend_line": 15.490617, "activity_lines": {"activity_5": 15.454888, "activity_10": 15.520149, "activity_20": 15.546681, "activity_30": 15.524362}, "trend_signal": 0, "fair_value": 15.995622, "relative_strength": -5.587522, "rate_of_change": 0.02893555887666348, "market_dynamics": -0.428318, "expectation": {"probability": 54.9939, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.407846, "high": 15.44651, "low": 15.359515, "close": 15.436844, "volume": 915381}, "trend_line": 15.490715, "activity_lines": {"activity_5": 15.443288, "activity_10": 15.48869, "activity_20": 15.538803, "activity_30": 15.520893}, "trend_signal": 0, "fair_value": 15.985179, "relative_strength": -4.947792, "rate_of_change": 0.0006326410368256305, "market_dynamics": -0.528539, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.417512, "high": 15.436844, "low": 15.369181, "close": 15.374014, "volume": 943579}, "trend_line": 15.489973, "activity_lines": {"activity_5": 15.419123, "activity_10": 15.455122, "activity_20": 15.52469, "activity_30": 15.513363}, "trend_signal": 0, "fair_value": 15.975782, "relative_strength": -4.953905, "rate_of_change": -0.004789966118406479, "market_dynamics": -0.74965, "expectation": {"probability": 55.5783, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.349849, "high": 15.378847, "low": 15.26309, "close": 15.287496, "volume": 636883}, "trend_line": 15.48917, "activity_lines": {"activity_5": 15.368373, "activity_10": 15.416281, "activity_20": 15.50243, "activity_30": 15.5003}, "trend_signal": 0, "fair_value": 15.964883, "relative_strength": -8.372929, "rate_of_change": -0.0051839987067841846, "market_dynamics": -0.875282, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.277734, "high": 15.277734, "low": 15.199636, "close": 15.224042, "volume": 667970}, "trend_line": 15.487194, "activity_lines": {"activity_5": 15.312873, "activity_10": 15.374417, "activity_20": 15.474724, "activity_30": 15.483195}, "trend_signal": 0, "fair_value": 15.955025, "relative_strength": -10.000815, "rate_of_change": -0.012757300746257479, "market_dynamics": -1.018111, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.228923, "high": 15.326544, "low": 15.228923, "close": 15.30702, "volume": 940986}, "trend_line": 15.483591, "activity_lines": {"activity_5": 15.298575, "activity_10": 15.353619, "activity_20": 15.455499, "activity_30": 15.471571}, "trend_signal": 0, "fair_value": 15.94648, "relative_strength": -9.023516, "rate_of_change": -0.02326438217278109, "market_dynamics": -1.104322, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.316782, "high": 15.385117, "low": 15.277734, "close": 15.277734, "volume": 636593}, "trend_line": 15.475562, "activity_lines": {"activity_5": 15.282525, "activity_10": 15.331613, "activity_20": 15.433943, "activity_30": 15.45829}, "trend_signal": 0, "fair_value": 15.939751, "relative_strength": -9.481688, "rate_of_change": -0.05185489593467373, "market_dynamics": -1.161874, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.274512, "high": 15.277734, "low": 15.189874, "close": 15.248447, "volume": 532998}, "trend_line": 15.466559, "activity_lines": {"activity_5": 15.267321, "activity_10": 15.309461, "activity_20": 15.409875, "activity_30": 15.443638}, "trend_signal": 0, "fair_value": 15.934674, "relative_strength": -10.682141, "rate_of_change": -0.058175593235320774, "market_dynamics": -1.220313, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.267971, "high": 15.33162, "low": 15.180112, "close": 15.297258, "volume": 875214}, "trend_line": 15.461105, "activity_lines": {"activity_5": 15.276757, "activity_10": 15.299081, "activity_20": 15.391216, "activity_30": 15.432715}, "trend_signal": 0, "fair_value": 15.930076, "relative_strength": -7.839139, "rate_of_change": -0.03526317650875216, "market_dynamics": -1.129653, "expectation": {"probability": 50.9341, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.277734, "high": 15.297258, "low": 15.240442, "close": 15.287496, "volume": 577729}, "trend_line": 15.451482, "activity_lines": {"activity_5": 15.282289, "activity_10": 15.291222, "activity_20": 15.372773, "activity_30": 15.421514}, "trend_signal": 0, "fair_value": 15.926585, "relative_strength": -9.763657, "rate_of_change": -0.06224005334676592, "market_dynamics": -1.082164, "expectation": {"probability": 54.5102, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.277734, "high": 15.297258, "low": 15.219161, "close": 15.267971, "volume": 307498}, "trend_line": 15.446653, "activity_lines": {"activity_5": 15.277083, "activity_10": 15.282353, "activity_20": 15.353432, "activity_30": 15.409675}, "trend_signal": 0, "fair_value": 15.920351, "relative_strength": -10.461975, "rate_of_change": -0.03125266560192, "market_dynamics": -1.043743, "expectation": {"probability": 53.7444, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.248447, "high": 15.326447, "low": 15.199636, "close": 15.204518, "volume": 631532}, "trend_line": 15.44067, "activity_lines": {"activity_5": 15.253328, "activity_10": 15.264841, "activity_20": 15.329544, "activity_30": 15.394053}, "trend_signal": 0, "fair_value": 15.912262, "relative_strength": -10.825539, "rate_of_change": -0.03873331005751692, "market_dynamics": -0.946923, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.209399, "high": 15.233804, "low": 15.17035, "close": 15.219161, "volume": 1117603}, "trend_line": 15.434854, "activity_lines": {"activity_5": 15.239336, "activity_10": 15.254216, "activity_20": 15.310595, "activity_30": 15.379763}, "trend_signal": 0, "fair_value": 15.902764, "relative_strength": -10.441849, "rate_of_change": -0.03766675927923564, "market_dynamics": -0.977554, "expectation": {"probability": 49.2542, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.277734, "high": 15.287496, "low": 15.121539, "close": 15.17035, "volume": 885882}, "trend_line": 15.426771, "activity_lines": {"activity_5": 15.211026, "activity_10": 15.237531, "activity_20": 15.290474, "activity_30": 15.362698}, "trend_signal": 0, "fair_value": 15.895013, "relative_strength": -10.676869, "rate_of_change": -0.0523684901716542, "market_dynamics": -1.011011, "expectation": {"probability": 52.4944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.141064, "high": 15.287496, "low": 15.132961, "close": 15.160588, "volume": 701757}, "trend_line": 15.420605, "activity_lines": {"activity_5": 15.187922, "activity_10": 15.221202, "activity_20": 15.272212, "activity_30": 15.345525}, "trend_signal": 0, "fair_value": 15.884971, "relative_strength": -11.821369, "rate_of_change": -0.03996947903096725, "market_dynamics": -0.988528, "expectation": {"probability": 52.0643, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.160588, "high": 15.171814, "low": 15.111777, "close": 15.141064, "volume": 427118}, "trend_line": 15.411866, "activity_lines": {"activity_5": 15.166771, "activity_10": 15.202477, "activity_20": 15.253958, "activity_30": 15.32749}, "trend_signal": 0, "fair_value": 15.871797, "relative_strength": -12.73424, "rate_of_change": -0.056670928280701534, "market_dynamics": -1.013119, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.160588, "high": 15.249538, "low": 15.111777, "close": 15.185382, "volume": 519509}, "trend_line": 15.406847, "activity_lines": {"activity_5": 15.168853, "activity_10": 15.194826, "activity_20": 15.241793, "activity_30": 15.312878}, "trend_signal": 0, "fair_value": 15.857681, "relative_strength": -11.969146, "rate_of_change": -0.032565816494894234, "market_dynamics": -0.868175, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.140966, "high": 15.190317, "low": 15.140966, "close": 15.170576, "volume": 729288}, "trend_line": 15.398932, "activity_lines": {"activity_5": 15.167275, "activity_10": 15.186163, "activity_20": 15.230014, "activity_30": 15.297635}, "trend_signal": 0, "fair_value": 15.845253, "relative_strength": -12.74383, "rate_of_change": -0.05137326280971415, "market_dynamics": -0.647654, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.170576, "high": 15.377852, "low": 15.170576, "close": 15.377852, "volume": 1655933}, "trend_line": 15.393601, "activity_lines": {"activity_5": 15.238028, "activity_10": 15.216602, "activity_20": 15.239106, "activity_30": 15.296275}, "trend_signal": 0, "fair_value": 15.833206, "relative_strength": -9.140416, "rate_of_change": -0.03461928398670749, "market_dynamics": -0.074862, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.3285, "high": 15.407462, "low": 15.190317, "close": 15.249538, "volume": 1566876}, "trend_line": 15.385596, "activity_lines": {"activity_5": 15.252177, "activity_10": 15.222246, "activity_20": 15.236718, "activity_30": 15.28698}, "trend_signal": 0, "fair_value": 15.82173, "relative_strength": -11.204575, "rate_of_change": -0.052002127377477864, "market_dynamics": 0.391074, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.210057, "high": 15.274214, "low": 15.150935, "close": 15.192291, "volume": 1154866}, "trend_line": 15.372611, "activity_lines": {"activity_5": 15.241313, "activity_10": 15.218172, "activity_20": 15.229724, "activity_30": 15.274509}, "trend_signal": 0, "fair_value": 15.813006, "relative_strength": -12.92166, "rate_of_change": -0.08439712052754063, "market_dynamics": 0.580898, "expectation": {"probability": 50.1534, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.170576, "high": 15.269279, "low": 15.150836, "close": 15.259409, "volume": 766264}, "trend_line": 15.349619, "activity_lines": {"activity_5": 15.249407, "activity_10": 15.227677, "activity_20": 15.230241, "activity_30": 15.267206}, "trend_signal": 0, "fair_value": 15.802372, "relative_strength": -12.82191, "rate_of_change": -0.14956470309434466, "market_dynamics": 0.75326, "expectation": {"probability": 48.4465, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.279248, "high": 15.358111, "low": 15.269279, "close": 15.293954, "volume": 1812859}, "trend_line": 15.32778, "activity_lines": {"activity_5": 15.26408, "activity_10": 15.242465, "activity_20": 15.234893, "activity_30": 15.263614}, "trend_signal": 0, "fair_value": 15.79469, "relative_strength": -10.974859, "rate_of_change": -0.14227714707446446, "market_dynamics": 0.710344, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.30876, "high": 15.353176, "low": 15.214992, "close": 15.3285, "volume": 1030465}, "trend_line": 15.313535, "activity_lines": {"activity_5": 15.282044, "activity_10": 15.262174, "activity_20": 15.243216, "activity_30": 15.263661}, "trend_signal": 0, "fair_value": 15.786894, "relative_strength": -10.642492, "rate_of_change": -0.09293583284729248, "market_dynamics": 0.7445, "expectation": {"probability": 46.1814, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.30876, "high": 15.382787, "low": 15.289019, "close": 15.323565, "volume": 937688}, "trend_line": 15.305893, "activity_lines": {"activity_5": 15.301653, "activity_10": 15.27811, "activity_20": 15.250874, "activity_30": 15.264308}, "trend_signal": 0, "fair_value": 15.780042, "relative_strength": -8.722275, "rate_of_change": -0.04990356570184868, "market_dynamics": 0.864125, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.29889, "high": 15.338371, "low": 15.200187, "close": 15.229798, "volume": 662931}, "trend_line": 15.295769, "activity_lines": {"activity_5": 15.285071, "activity_10": 15.274034, "activity_20": 15.249127, "activity_30": 15.259398}, "trend_signal": 0, "fair_value": 15.773731, "relative_strength": -12.287232, "rate_of_change": -0.06614445821618742, "market_dynamics": 0.807701, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.279149, "high": 15.279149, "low": 15.200187, "close": 15.224863, "volume": 799445}, "trend_line": 15.284515, "activity_lines": {"activity_5": 15.264344, "activity_10": 15.267448, "activity_20": 15.247279, "activity_30": 15.254824}, "trend_signal": 0, "fair_value": 15.766663, "relative_strength": -12.394559, "rate_of_change": -0.07357590193732141, "market_dynamics": 0.606887, "expectation": {"probability": 49.9549, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.229798, "high": 15.289019, "low": 15.210057, "close": 15.269279, "volume": 542702}, "trend_line": 15.279896, "activity_lines": {"activity_5": 15.260725, "activity_10": 15.26822, "activity_20": 15.249912, "activity_30": 15.253841}, "trend_signal": 0, "fair_value": 15.759714, "relative_strength": -11.402277, "rate_of_change": -0.030220128018454813, "market_dynamics": 0.488434, "expectation": {"probability": 48.4176, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.259409, "high": 15.293954, "low": 15.233845, "close": 15.249538, "volume": 585861}, "trend_line": 15.27043, "activity_lines": {"activity_5": 15.25217, "activity_10": 15.263608, "activity_20": 15.250566, "activity_30": 15.251882}, "trend_signal": 0, "fair_value": 15.752209, "relative_strength": -11.344308, "rate_of_change": -0.06195068343398102, "market_dynamics": 0.368794, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.229798, "high": 15.287158, "low": 15.20733, "close": 15.227287, "volume": 364633}, "trend_line": 15.263767, "activity_lines": {"activity_5": 15.241463, "activity_10": 15.257283, "activity_20": 15.249328, "activity_30": 15.249099}, "trend_signal": 0, "fair_value": 15.743498, "relative_strength": -12.431801, "rate_of_change": -0.043633348897179985, "market_dynamics": 0.321702, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.227287, "high": 15.247244, "low": 15.20733, "close": 15.237265, "volume": 576521}, "trend_line": 15.257437, "activity_lines": {"activity_5": 15.240501, "activity_10": 15.253177, "activity_20": 15.249327, "activity_30": 15.247389}, "trend_signal": 0, "fair_value": 15.737425, "relative_strength": -11.179212, "rate_of_change": -0.04147075882382225, "market_dynamics": 0.271023, "expectation": {"probability": 47.7393, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.227287, "high": 15.227287, "low": 15.147957, "close": 15.187373, "volume": 494719}, "trend_line": 15.249121, "activity_lines": {"activity_5": 15.222409, "activity_10": 15.239182, "activity_20": 15.244721, "activity_30": 15.242869}, "trend_signal": 0, "fair_value": 15.732599, "relative_strength": -12.507552, "rate_of_change": -0.05450456718254108, "market_dynamics": 0.076198, "expectation": {"probability": 49.3357, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.20733, "high": 15.20733, "low": 15.167415, "close": 15.192362, "volume": 757989}, "trend_line": 15.243066, "activity_lines": {"activity_5": 15.208481, "activity_10": 15.227404, "activity_20": 15.240672, "activity_30": 15.239207}, "trend_signal": 0, "fair_value": 15.726965, "relative_strength": -11.894125, "rate_of_change": -0.03970720673014478, "market_dynamics": -0.173638, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.257223, "high": 15.257223, "low": 15.147458, "close": 15.197351, "volume": 579074}, "trend_line": 15.240061, "activity_lines": {"activity_5": 15.201343, "activity_10": 15.21838, "activity_20": 15.237225, "activity_30": 15.236258}, "trend_signal": 0, "fair_value": 15.721364, "relative_strength": -11.311564, "rate_of_change": -0.019713881708574407, "market_dynamics": -0.323643, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.217308, "high": 15.247244, "low": 15.184279, "close": 15.227287, "volume": 681792}, "trend_line": 15.240169, "activity_lines": {"activity_5": 15.207662, "activity_10": 15.217183, "activity_20": 15.236501, "activity_30": 15.235434}, "trend_signal": 0, "fair_value": 15.716682, "relative_strength": -11.222834, "rate_of_change": 0.0007086585808226673, "market_dynamics": -0.351126, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.232276, "high": 15.282369, "low": 15.20733, "close": 15.227287, "volume": 680484}, "trend_line": 15.237511, "activity_lines": {"activity_5": 15.213982, "activity_10": 15.217737, "activity_20": 15.235459, "activity_30": 15.234602}, "trend_signal": 0, "fair_value": 15.709761, "relative_strength": -10.778867, "rate_of_change": -0.017440751477232775, "market_dynamics": -0.327072, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.237265, "high": 15.257223, "low": 15.191963, "close": 15.232276, "volume": 643968}, "trend_line": 15.235996, "activity_lines": {"activity_5": 15.22263, "activity_10": 15.219244, "activity_20": 15.234482, "activity_30": 15.234265}, "trend_signal": 0, "fair_value": 15.702369, "relative_strength": -9.368324, "rate_of_change": -0.009942568704294875, "market_dynamics": -0.233364, "expectation": {"probability": 47.8714, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.217308, "high": 15.262212, "low": 15.217308, "close": 15.225291, "volume": 499728}, "trend_line": 15.235224, "activity_lines": {"activity_5": 15.225956, "activity_10": 15.219346, "activity_20": 15.232616, "activity_30": 15.233574}, "trend_signal": 0, "fair_value": 15.694373, "relative_strength": -10.14627, "rate_of_change": -0.005066948035425783, "market_dynamics": -0.252649, "expectation": {"probability": 50.2061, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.227287, "high": 15.302126, "low": 15.224293, "close": 15.292148, "volume": 686288}, "trend_line": 15.235054, "activity_lines": {"activity_5": 15.249373, "activity_10": 15.232403, "activity_20": 15.236857, "activity_30": 15.237247}, "trend_signal": 0, "fair_value": 15.688092, "relative_strength": -9.027198, "rate_of_change": -0.0011158352512616132, "market_dynamics": -0.083189, "expectation": {"probability": 46.0935, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.327072, "high": 15.446815, "low": 15.27718, "close": 15.426858, "volume": 4843140}, "trend_line": 15.239699, "activity_lines": {"activity_5": 15.311373, "activity_10": 15.269179, "activity_20": 15.254335, "activity_30": 15.249621}, "trend_signal": 1, "fair_value": 15.680772, "relative_strength": -6.064183, "rate_of_change": 0.030488897512276687, "market_dynamics": 0.403999, "expectation": {"probability": 37.6919, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.496708, "high": 15.566558, "low": 15.317094, "close": 15.546601, "volume": 3385661}, "trend_line": 15.248987, "activity_lines": {"activity_5": 15.399983, "activity_10": 15.324097, "activity_20": 15.282373, "activity_30": 15.269421}, "trend_signal": 1, "fair_value": 15.673996, "relative_strength": -3.554409, "rate_of_change": 0.06094608561494385, "market_dynamics": 0.935339, "expectation": {"probability": 38.6688, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.536622, "high": 15.636408, "low": 15.436837, "close": 15.606472, "volume": 2152138}, "trend_line": 15.262386, "activity_lines": {"activity_5": 15.487262, "activity_10": 15.384277, "activity_20": 15.314427, "activity_30": 15.292485}, "trend_signal": 1, "fair_value": 15.667932, "relative_strength": -1.118459, "rate_of_change": 0.0878681318306568, "market_dynamics": 1.501752, "expectation": {"probability": 39.657, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.596494, "high": 15.71, "low": 15.468768, "close": 15.68, "volume": 3089513}, "trend_line": 15.277747, "activity_lines": {"activity_5": 15.574104, "activity_10": 15.450205, "activity_20": 15.35183, "activity_30": 15.319427}, "trend_signal": 1, "fair_value": 15.665152, "relative_strength": 1.908861, "rate_of_change": 0.1006461244002111, "market_dynamics": 1.787918, "expectation": {"probability": 37.4636, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.65, "high": 15.67, "low": 15.42, "close": 15.43, "volume": 2926646}, "trend_line": 15.286402, "activity_lines": {"activity_5": 15.547298, "activity_10": 15.461813, "activity_20": 15.363585, "activity_30": 15.32925}, "trend_signal": 1, "fair_value": 15.660037, "relative_strength": -2.390482, "rate_of_change": 0.056651023216976744, "market_dynamics": 1.640966, "expectation": {"probability": 48.1809, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.41, "high": 15.485, "low": 15.25, "close": 15.36, "volume": 3968402}, "trend_line": 15.293049, "activity_lines": {"activity_5": 15.48797, "activity_10": 15.456464, "activity_20": 15.36819, "activity_30": 15.333999}, "trend_signal": 1, "fair_value": 15.654981, "relative_strength": -5.639829, "rate_of_change": 0.0434830903962828, "market_dynamics": 1.396801, "expectation": {"probability": 47.9823, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.38, "high": 15.38, "low": 15.22, "close": 15.25, "volume": 1240270}, "trend_line": 15.29668, "activity_lines": {"activity_5": 15.396431, "activity_10": 15.428701, "activity_20": 15.362146, "activity_30": 15.331221}, "trend_signal": 1, "fair_value": 15.648713, "relative_strength": -9.725367, "rate_of_change": 0.023742812829543568, "market_dynamics": 0.955763, "expectation": {"probability": 48.584, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.07597, "high": 15.164943, "low": 15.066183, "close": 15.115514, "volume": 1258381}, "trend_line": 15.294351, "activity_lines": {"activity_5": 15.279838, "activity_10": 15.376074, "activity_20": 15.343197, "activity_30": 15.319533}, "trend_signal": 0, "fair_value": 15.642089, "relative_strength": -10.462305, "rate_of_change": -0.015225526061861668, "market_dynamics": 0.349004, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.105174, "high": 15.204029, "low": 15.090345, "close": 15.13483, "volume": 804375}, "trend_line": 15.29316, "activity_lines": {"activity_5": 15.202414, "activity_10": 15.329081, "activity_20": 15.326608, "activity_30": 15.309241}, "trend_signal": 0, "fair_value": 15.635027, "relative_strength": -10.69454, "rate_of_change": -0.007787188877778378, "market_dynamics": -0.131071, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.095288, "high": 15.204029, "low": 15.095288, "close": 15.115059, "volume": 883956}, "trend_line": 15.2844, "activity_lines": {"activity_5": 15.154744, "activity_10": 15.280139, "activity_20": 15.308777, "activity_30": 15.297751}, "trend_signal": 0, "fair_value": 15.627163, "relative_strength": -12.332528, "rate_of_change": -0.0572805097180736, "market_dynamics": -0.574296, "expectation": {"probability": 49.4892, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.115059, "high": 15.2584, "low": 15.115059, "close": 15.2584, "volume": 860599}, "trend_line": 15.284695, "activity_lines": {"activity_5": 15.17585, "activity_10": 15.260478, "activity_20": 15.305238, "activity_30": 15.296074}, "trend_signal": 0, "fair_value": 15.619824, "relative_strength": -11.279041, "rate_of_change": 0.0019300724922109477, "market_dynamics": -0.710064, "expectation": {"probability": 47.3605, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.253457, "high": 15.307828, "low": 15.154601, "close": 15.189201, "volume": 2127133}, "trend_line": 15.284592, "activity_lines": {"activity_5": 15.180664, "activity_10": 15.231299, "activity_20": 15.29496, "activity_30": 15.289913}, "trend_signal": 0, "fair_value": 15.611703, "relative_strength": -11.955816, "rate_of_change": -0.0006738767113069518, "market_dynamics": -0.699108, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.174373, "high": 15.204029, "low": 15.105174, "close": 15.115059, "volume": 2662045}, "trend_line": 15.279781, "activity_lines": {"activity_5": 15.164816, "activity_10": 15.195137, "activity_20": 15.27785, "activity_30": 15.278975}, "trend_signal": 0, "fair_value": 15.604458, "relative_strength": -13.172367, "rate_of_change": -0.0314761427717542, "market_dynamics": -0.666653, "expectation": {"probability": 48.5451, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.105174, "high": 15.223801, "low": 15.105174, "close": 15.204029, "volume": 948989}, "trend_line": 15.276783, "activity_lines": {"activity_5": 15.178656, "activity_10": 15.184087, "activity_20": 15.269557, "activity_30": 15.274088}, "trend_signal": 0, "fair_value": 15.597726, "relative_strength": -10.011296, "rate_of_change": -0.019620700061079632, "market_dynamics": -0.63741, "expectation": {"probability": 46.5967, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.204029, "high": 15.218858, "low": 15.105174, "close": 15.129888, "volume": 1086851}, "trend_line": 15.270163, "activity_lines": {"activity_5": 15.163169, "activity_10": 15.16821, "activity_20": 15.254148, "activity_30": 15.264611}, "trend_signal": 0, "fair_value": 15.590688, "relative_strength": -10.524788, "rate_of_change": -0.043333730668294816, "market_dynamics": -0.710804, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.105174, "high": 15.174373, "low": 15.075517, "close": 15.13483, "volume": 511361}, "trend_line": 15.263872, "activity_lines": {"activity_5": 15.148341, "activity_10": 15.158689, "activity_20": 15.239531, "activity_30": 15.25588}, "trend_signal": 0, "fair_value": 15.582504, "relative_strength": -10.878178, "rate_of_change": -0.04119798852180513, "market_dynamics": -0.824572, "expectation": {"probability": 46.6807, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.124945, "high": 15.17, "low": 15.11, "close": 15.165, "volume": 540817}, "trend_line": 15.261712, "activity_lines": {"activity_5": 15.151807, "activity_10": 15.158747, "activity_20": 15.228227, "activity_30": 15.249501}, "trend_signal": 0, "fair_value": 15.575705, "relative_strength": -8.189762, "rate_of_change": -0.014151062063413135, "market_dynamics": -0.893906, "expectation": {"probability": 47.0939, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.155, "high": 15.165, "low": 15.12, "close": 15.13, "volume": 411492}, "trend_line": 15.25855, "activity_lines": {"activity_5": 15.14522, "activity_10": 15.153987, "activity_20": 15.213887, "activity_30": 15.241003}, "trend_signal": 0, "fair_value": 15.567433, "relative_strength": -10.015252, "rate_of_change": -0.020718514410438784, "market_dynamics": -0.979533, "expectation": {"probability": 48.1068, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.12, "high": 15.17, "low": 15.05, "close": 15.14, "volume": 479292}, "trend_line": 15.25424, "activity_lines": {"activity_5": 15.14097, "activity_10": 15.150781, "activity_20": 15.200986, "activity_30": 15.233355}, "trend_signal": 0, "fair_value": 15.561042, "relative_strength": -10.806934, "rate_of_change": -0.028246458542916977, "market_dynamics": -0.994943, "expectation": {"probability": 47.0118, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc951cdb-a130-4357-a770-17a1168b31d1/", "share_image": "https://sharemaestro.com/terminal/bc951cdb-a130-4357-a770-17a1168b31d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}