{"ticker": {"uuid": "bc955fab-0ede-4659-9b7f-eaaa894dc1a6", "symbol": "ONMOBILE", "name": "OnMobile Global Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONMOBILE rose 5.98%, moving from 48.34 to 51.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.29 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 45.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.23"}, {"label": "12-Week Change", "value": "5.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.29"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.560001, "high": 52.950001, "low": 50.599998, "close": 51.23, "volume": 620511}, "trend_line": 53.427667, "activity_lines": {"activity_5": 52.952, "activity_10": 52.383455, "activity_20": 50.914238, "activity_30": 51.633785}, "trend_signal": 0, "fair_value": 72.735, "relative_strength": -2.292179, "rate_of_change": -1.3375923326931627, "market_dynamics": 0.662951, "expectation": {"probability": 45.0534, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.400002, "high": 77.849998, "low": 71.849998, "close": 72.150002, "volume": 2552247}, "trend_line": 80.62, "activity_lines": {"activity_5": 75.233335, "activity_10": 73.600911, "activity_20": 71.581668, "activity_30": 74.718173}, "trend_signal": 0, "fair_value": 95.082709, "relative_strength": -29.806368, "rate_of_change": -1.368187905567038, "market_dynamics": 1.12825, "expectation": {"probability": 47.9613, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.75, "high": 80.5, "low": 71.949997, "close": 78.599998, "volume": 4584220}, "trend_line": 79.815, "activity_lines": {"activity_5": 76.316667, "activity_10": 74.805456, "activity_20": 72.15643, "activity_30": 74.58785}, "trend_signal": 0, "fair_value": 95.413281, "relative_strength": -23.724101, "rate_of_change": -0.9985115355991152, "market_dynamics": 1.050409, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.699997, "high": 79.800003, "low": 75.0, "close": 75.25, "volume": 2823694}, "trend_line": 78.79, "activity_lines": {"activity_5": 75.813334, "activity_10": 75.180001, "activity_20": 72.457144, "activity_30": 74.293334}, "trend_signal": 0, "fair_value": 95.716017, "relative_strength": -25.440825, "rate_of_change": -1.2842197581908057, "market_dynamics": 0.895885, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.449997, "high": 78.199997, "low": 74.099998, "close": 76.849998, "volume": 1498910}, "trend_line": 77.901667, "activity_lines": {"activity_5": 75.999999, "activity_10": 75.728182, "activity_20": 72.95762, "activity_30": 74.168173}, "trend_signal": 0, "fair_value": 96.034462, "relative_strength": -25.01157, "rate_of_change": -1.1274692219824887, "market_dynamics": 0.82847, "expectation": {"probability": 43.663, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.849998, "high": 84.400002, "low": 75.599998, "close": 80.75, "volume": 7047674}, "trend_line": 77.271667, "activity_lines": {"activity_5": 77.749999, "activity_10": 76.834546, "activity_20": 73.845001, "activity_30": 74.351936}, "trend_signal": 0, "fair_value": 96.379119, "relative_strength": -20.834461, "rate_of_change": -0.8087118341126251, "market_dynamics": 1.005216, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.150002, "high": 81.800003, "low": 72.300003, "close": 76.699997, "volume": 5173094}, "trend_line": 76.543333, "activity_lines": {"activity_5": 77.743332, "activity_10": 77.007272, "activity_20": 74.314762, "activity_30": 74.315054}, "trend_signal": 0, "fair_value": 96.699935, "relative_strength": -24.759841, "rate_of_change": -0.9425628154236528, "market_dynamics": 0.981419, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.400002, "high": 80.400002, "low": 76.599998, "close": 77.25, "volume": 2406249}, "trend_line": 76.36, "activity_lines": {"activity_5": 77.616666, "activity_10": 77.145454, "activity_20": 74.813096, "activity_30": 74.360645}, "trend_signal": 0, "fair_value": 97.020339, "relative_strength": -23.798158, "rate_of_change": -0.23951530827643033, "market_dynamics": 0.97036, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.550003, "high": 77.599998, "low": 75.349998, "close": 75.849998, "volume": 1543744}, "trend_line": 75.885, "activity_lines": {"activity_5": 77.113332, "activity_10": 76.925454, "activity_20": 75.145, "activity_30": 74.327742}, "trend_signal": 0, "fair_value": 97.329345, "relative_strength": -23.743306, "rate_of_change": -0.62205343111576, "market_dynamics": 0.923539, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.150002, "high": 79.050003, "low": 75.0, "close": 77.949997, "volume": 2663339}, "trend_line": 75.326667, "activity_lines": {"activity_5": 77.269998, "activity_10": 77.119089, "activity_20": 75.653571, "activity_30": 74.460968}, "trend_signal": 0, "fair_value": 97.601526, "relative_strength": -20.214478, "rate_of_change": -0.735762008302042, "market_dynamics": 0.765591, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.400002, "high": 109.449997, "low": 77.5, "close": 98.900002, "volume": 45681794}, "trend_line": 75.436667, "activity_lines": {"activity_5": 84.336666, "activity_10": 81.173635, "activity_20": 78.102857, "activity_30": 75.981828}, "trend_signal": 1, "fair_value": 98.014364, "relative_strength": 2.385973, "rate_of_change": 0.14603062153274277, "market_dynamics": 0.957394, "expectation": {"probability": 39.2018, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.900002, "high": 106.199997, "low": 97.0, "close": 99.849998, "volume": 7375316}, "trend_line": 75.641667, "activity_lines": {"activity_5": 90.509999, "activity_10": 84.959999, "activity_20": 80.477857, "activity_30": 77.556882}, "trend_signal": 1, "fair_value": 98.411481, "relative_strength": 4.791121, "rate_of_change": 0.2717511366190109, "market_dynamics": 1.129999, "expectation": {"probability": 39.0179, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.349998, "high": 111.449997, "low": 100.099998, "close": 104.800003, "volume": 8100156}, "trend_line": 76.2, "activity_lines": {"activity_5": 96.79, "activity_10": 89.142727, "activity_20": 83.136428, "activity_30": 79.438065}, "trend_signal": 1, "fair_value": 98.845175, "relative_strength": 10.919416, "rate_of_change": 0.7381288939599978, "market_dynamics": 1.339062, "expectation": {"probability": 40.3118, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.5, "high": 118.800003, "low": 103.150002, "close": 117.699997, "volume": 11864941}, "trend_line": 77.283334, "activity_lines": {"activity_5": 105.533333, "activity_10": 95.194545, "activity_20": 86.840952, "activity_30": 82.115484}, "trend_signal": 1, "fair_value": 99.365803, "relative_strength": 24.006104, "rate_of_change": 1.4216981627296503, "market_dynamics": 1.530523, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.0, "high": 127.599998, "low": 118.5, "close": 121.25, "volume": 10409873}, "trend_line": 78.655, "activity_lines": {"activity_5": 112.67, "activity_10": 101.119999, "activity_20": 90.650714, "activity_30": 84.952043}, "trend_signal": 1, "fair_value": 99.85466, "relative_strength": 25.812433, "rate_of_change": 1.7748535538076098, "market_dynamics": 1.474345, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 121.900002, "high": 122.599998, "low": 106.349998, "close": 112.75, "volume": 6455656}, "trend_line": 79.945, "activity_lines": {"activity_5": 114.086666, "activity_10": 104.692727, "activity_20": 93.4, "activity_30": 87.15172}, "trend_signal": 1, "fair_value": 100.282923, "relative_strength": 15.499678, "rate_of_change": 1.6400737397495289, "market_dynamics": 1.458815, "expectation": {"probability": 42.4902, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.449997, "high": 114.699997, "low": 106.199997, "close": 107.25, "volume": 2904296}, "trend_line": 81.13, "activity_lines": {"activity_5": 112.746666, "activity_10": 106.683636, "activity_20": 95.421428, "activity_30": 88.913333}, "trend_signal": 1, "fair_value": 100.690623, "relative_strength": 13.486756, "rate_of_change": 1.4822690599787385, "market_dynamics": 1.340874, "expectation": {"probability": 42.5829, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.75, "high": 112.349998, "low": 103.400002, "close": 107.199997, "volume": 4254042}, "trend_line": 82.36, "activity_lines": {"activity_5": 110.896665, "activity_10": 108.109999, "activity_20": 97.25738, "activity_30": 90.595269}, "trend_signal": 1, "fair_value": 101.106757, "relative_strength": 14.241802, "rate_of_change": 1.516085295205231, "market_dynamics": 1.193242, "expectation": {"probability": 42.5829, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.900002, "high": 116.400002, "low": 101.599998, "close": 115.75, "volume": 5886208}, "trend_line": 83.853334, "activity_lines": {"activity_5": 111.736666, "activity_10": 110.546363, "activity_20": 99.737856, "activity_30": 92.749462}, "trend_signal": 1, "fair_value": 101.594266, "relative_strength": 23.688577, "rate_of_change": 1.813178727537645, "market_dynamics": 1.110991, "expectation": {"probability": 41.7295, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114.099998, "high": 125.050003, "low": 108.0, "close": 119.300003, "volume": 11198620}, "trend_line": 85.613334, "activity_lines": {"activity_5": 113.89, "activity_10": 112.902727, "activity_20": 102.374762, "activity_30": 95.036344}, "trend_signal": 1, "fair_value": 102.100781, "relative_strength": 27.080738, "rate_of_change": 2.0989028295523595, "market_dynamics": 1.107583, "expectation": {"probability": 41.8222, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.550003, "high": 128.399994, "low": 115.099998, "close": 122.949997, "volume": 13549897}, "trend_line": 87.568333, "activity_lines": {"activity_5": 117.389999, "activity_10": 115.170909, "activity_20": 105.175952, "activity_30": 97.445161}, "trend_signal": 1, "fair_value": 102.631944, "relative_strength": 32.376725, "rate_of_change": 2.2835216299367587, "market_dynamics": 1.262922, "expectation": {"probability": 43.1042, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 123.199997, "high": 123.449997, "low": 104.349998, "close": 112.449997, "volume": 6256230}, "trend_line": 89.303333, "activity_lines": {"activity_5": 116.709999, "activity_10": 115.092726, "activity_20": 106.747142, "activity_30": 99.05043}, "trend_signal": 1, "fair_value": 103.055783, "relative_strength": 24.319375, "rate_of_change": 1.9813098417666573, "market_dynamics": 1.174083, "expectation": {"probability": 43.4991, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111.849998, "high": 114.400002, "low": 108.5, "close": 111.5, "volume": 3630189}, "trend_line": 90.805, "activity_lines": {"activity_5": 115.366666, "activity_10": 114.612726, "activity_20": 108.035952, "activity_30": 100.482473}, "trend_signal": 1, "fair_value": 103.504482, "relative_strength": 22.244266, "rate_of_change": 1.6815352233270082, "market_dynamics": 0.937629, "expectation": {"probability": 43.5942, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.449997, "high": 123.199997, "low": 106.849998, "close": 107.800003, "volume": 15102059}, "trend_line": 92.105, "activity_lines": {"activity_5": 112.503334, "activity_10": 113.338182, "activity_20": 108.815714, "activity_30": 101.578924}, "trend_signal": 1, "fair_value": 103.937904, "relative_strength": 17.102952, "rate_of_change": 1.4316392269148142, "market_dynamics": 0.584563, "expectation": {"probability": 43.3756, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.449997, "high": 113.5, "low": 105.0, "close": 111.5, "volume": 4640865}, "trend_line": 93.536667, "activity_lines": {"activity_5": 111.403334, "activity_10": 112.916364, "activity_20": 109.792857, "activity_30": 102.830215}, "trend_signal": 1, "fair_value": 104.389417, "relative_strength": 19.222561, "rate_of_change": 1.554385755387862, "market_dynamics": 0.046484, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 112.800003, "high": 114.0, "low": 104.449997, "close": 107.400002, "volume": 3632296}, "trend_line": 94.786667, "activity_lines": {"activity_5": 109.456668, "activity_10": 111.926364, "activity_20": 110.214524, "activity_30": 103.724623}, "trend_signal": 1, "fair_value": 104.707105, "relative_strength": 14.61324, "rate_of_change": 1.336374322595865, "market_dynamics": -0.311987, "expectation": {"probability": 42.5312, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.449997, "high": 109.599998, "low": 105.599998, "close": 106.599998, "volume": 2228435}, "trend_line": 96.03, "activity_lines": {"activity_5": 108.28, "activity_10": 110.888182, "activity_20": 110.433095, "activity_30": 104.486774}, "trend_signal": 1, "fair_value": 105.029356, "relative_strength": 11.228402, "rate_of_change": 1.3117171848652585, "market_dynamics": -0.602387, "expectation": {"probability": 42.4072, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.5, "high": 109.599998, "low": 105.300003, "close": 105.949997, "volume": 3373843}, "trend_line": 97.176666, "activity_lines": {"activity_5": 107.276666, "activity_10": 109.743636, "activity_20": 110.44738, "activity_30": 105.126774}, "trend_signal": 1, "fair_value": 105.335247, "relative_strength": 6.997609, "rate_of_change": 1.1940706029365784, "market_dynamics": -0.840161, "expectation": {"probability": 41.323, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.599998, "high": 112.5, "low": 105.5, "close": 107.699997, "volume": 4516430}, "trend_line": 98.18, "activity_lines": {"activity_5": 107.226665, "activity_10": 108.939999, "activity_20": 110.491666, "activity_30": 105.805698}, "trend_signal": 1, "fair_value": 105.661111, "relative_strength": 6.457578, "rate_of_change": 1.0324844855245492, "market_dynamics": -0.904359, "expectation": {"probability": 42.3782, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.949997, "high": 116.25, "low": 102.400002, "close": 106.050003, "volume": 6929890}, "trend_line": 99.021666, "activity_lines": {"activity_5": 106.633333, "activity_10": 107.982727, "activity_20": 110.227142, "activity_30": 106.31344}, "trend_signal": 1, "fair_value": 105.990152, "relative_strength": 5.215788, "rate_of_change": 0.857268282745966, "market_dynamics": -0.859725, "expectation": {"probability": 42.2583, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.800003, "high": 113.25, "low": 104.0, "close": 107.150002, "volume": 4288591}, "trend_line": 100.105, "activity_lines": {"activity_5": 106.77, "activity_10": 107.466364, "activity_20": 109.933571, "activity_30": 106.837849}, "trend_signal": 1, "fair_value": 106.258718, "relative_strength": 4.457924, "rate_of_change": 1.0940373392627103, "market_dynamics": -0.799545, "expectation": {"probability": 42.4121, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.150002, "high": 110.900002, "low": 106.800003, "close": 107.849998, "volume": 3870520}, "trend_line": 101.294999, "activity_lines": {"activity_5": 107.156667, "activity_10": 107.364545, "activity_20": 109.667381, "activity_30": 107.337526}, "trend_signal": 1, "fair_value": 106.568661, "relative_strength": 5.383898, "rate_of_change": 1.18875081164777, "market_dynamics": -0.71634, "expectation": {"probability": 43.4725, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.449997, "high": 122.0, "low": 105.800003, "close": 118.300003, "volume": 16480421}, "trend_line": 102.618333, "activity_lines": {"activity_5": 110.943334, "activity_10": 109.246364, "activity_20": 110.358333, "activity_30": 108.434623}, "trend_signal": 1, "fair_value": 106.962786, "relative_strength": 14.587787, "rate_of_change": 1.306415926811947, "market_dynamics": -0.421984, "expectation": {"probability": 44.6508, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.650002, "high": 124.0, "low": 112.949997, "close": 116.650002, "volume": 10252360}, "trend_line": 103.998333, "activity_lines": {"activity_5": 113.356668, "activity_10": 110.704546, "activity_20": 110.827857, "activity_30": 109.339892}, "trend_signal": 1, "fair_value": 107.372907, "relative_strength": 14.319718, "rate_of_change": 1.3447889472147196, "market_dynamics": -0.251339, "expectation": {"probability": 44.506, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 119.75, "high": 119.800003, "low": 111.050003, "close": 113.300003, "volume": 3043619}, "trend_line": 105.213333, "activity_lines": {"activity_5": 114.056669, "activity_10": 111.392728, "activity_20": 110.983334, "activity_30": 109.94}, "trend_signal": 1, "fair_value": 107.743108, "relative_strength": 12.300277, "rate_of_change": 1.1682879570771614, "market_dynamics": -0.227267, "expectation": {"probability": 43.5189, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114.0, "high": 118.0, "low": 110.300003, "close": 111.900002, "volume": 4145982}, "trend_line": 106.251667, "activity_lines": {"activity_5": 113.806669, "activity_10": 111.793638, "activity_20": 111.043334, "activity_30": 110.371398}, "trend_signal": 1, "fair_value": 108.031493, "relative_strength": 8.215494, "rate_of_change": 0.9868844284212456, "market_dynamics": -0.125117, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.0, "high": 114.849998, "low": 95.099998, "close": 95.800003, "volume": 8218270}, "trend_line": 106.888333, "activity_lines": {"activity_5": 107.873336, "activity_10": 109.185456, "activity_20": 109.574049, "activity_30": 109.697097}, "trend_signal": 1, "fair_value": 108.21386, "relative_strength": -7.017971, "rate_of_change": 0.5992056576392399, "market_dynamics": -0.541424, "expectation": {"probability": 49.1514, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.0, "high": 95.0, "low": 84.75, "close": 89.550003, "volume": 6019955}, "trend_line": 107.298334, "activity_lines": {"activity_5": 100.660003, "activity_10": 105.637275, "activity_20": 107.564049, "activity_30": 108.578495}, "trend_signal": 0, "fair_value": 108.129822, "relative_strength": -14.080049, "rate_of_change": 0.38357881397588456, "market_dynamics": -0.957253, "expectation": {"probability": 47.4346, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.0, "high": 90.449997, "low": 84.0, "close": 86.5, "volume": 4355281}, "trend_line": 107.653334, "activity_lines": {"activity_5": 94.346669, "activity_10": 101.832729, "activity_20": 105.34762, "activity_30": 107.236667}, "trend_signal": 0, "fair_value": 108.00216, "relative_strength": -17.578337, "rate_of_change": 0.33085322648160037, "market_dynamics": -1.247124, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.900002, "high": 86.900002, "low": 80.099998, "close": 82.199997, "volume": 2739171}, "trend_line": 107.795, "activity_lines": {"activity_5": 88.61, "activity_10": 97.631819, "activity_20": 102.860953, "activity_30": 105.594517}, "trend_signal": 0, "fair_value": 107.918212, "relative_strength": -22.017293, "rate_of_change": 0.1315946239064001, "market_dynamics": -1.640991, "expectation": {"probability": 46.0834, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.050003, "high": 84.099998, "low": 73.050003, "close": 73.449997, "volume": 4456688}, "trend_line": 106.946667, "activity_lines": {"activity_5": 82.029999, "activity_10": 92.273637, "activity_20": 99.71762, "activity_30": 103.37871}, "trend_signal": 0, "fair_value": 107.718464, "relative_strength": -30.568949, "rate_of_change": -0.7869873370750003, "market_dynamics": -1.740397, "expectation": {"probability": 45.3681, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.550003, "high": 74.0, "low": 59.549999, "close": 65.5, "volume": 6589307}, "trend_line": 105.801667, "activity_lines": {"activity_5": 75.363332, "activity_10": 86.082727, "activity_20": 96.052858, "activity_30": 100.704731}, "trend_signal": 0, "fair_value": 107.524026, "relative_strength": -36.524606, "rate_of_change": -1.0706271005154469, "market_dynamics": -1.741977, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.800003, "high": 68.699997, "low": 61.900002, "close": 66.699997, "volume": 4021082}, "trend_line": 104.531667, "activity_lines": {"activity_5": 71.116665, "activity_10": 80.879999, "activity_20": 92.725952, "activity_30": 98.182043}, "trend_signal": 0, "fair_value": 107.350099, "relative_strength": -35.370552, "rate_of_change": -1.2003591588022862, "market_dynamics": -1.748691, "expectation": {"probability": 43.4149, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.599998, "high": 67.300003, "low": 59.549999, "close": 60.049999, "volume": 5015387}, "trend_line": 102.61, "activity_lines": {"activity_5": 66.176665, "activity_10": 75.406363, "activity_20": 88.979048, "activity_30": 95.312258}, "trend_signal": 0, "fair_value": 107.156365, "relative_strength": -42.226045, "rate_of_change": -1.8383587052141812, "market_dynamics": -1.721224, "expectation": {"probability": 44.8325, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.200001, "high": 85.25, "low": 61.150002, "close": 83.199997, "volume": 17656359}, "trend_line": 101.341667, "activity_lines": {"activity_5": 70.716665, "activity_10": 75.170908, "activity_20": 87.664285, "activity_30": 94.06}, "trend_signal": 0, "fair_value": 106.991293, "relative_strength": -20.591329, "rate_of_change": -1.2360715329889858, "market_dynamics": -1.356015, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.699997, "high": 83.849998, "low": 77.5, "close": 80.300003, "volume": 3335092}, "trend_line": 100.26, "activity_lines": {"activity_5": 74.223333, "activity_10": 74.955454, "activity_20": 86.208095, "activity_30": 92.702473}, "trend_signal": 0, "fair_value": 106.877033, "relative_strength": -23.285605, "rate_of_change": -1.0673467607356368, "market_dynamics": -1.151644, "expectation": {"probability": 45.0862, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.300003, "high": 82.25, "low": 75.199997, "close": 79.0, "volume": 2405942}, "trend_line": 99.318333, "activity_lines": {"activity_5": 76.84, "activity_10": 75.078181, "activity_20": 84.757143, "activity_30": 91.33086}, "trend_signal": 0, "fair_value": 106.749126, "relative_strength": -23.155965, "rate_of_change": -0.9392250149611105, "market_dynamics": -0.948548, "expectation": {"probability": 44.5467, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.0, "high": 82.900002, "low": 79.5, "close": 79.699997, "volume": 2244497}, "trend_line": 98.401667, "activity_lines": {"activity_5": 78.789999, "activity_10": 75.633635, "activity_20": 83.504285, "activity_30": 90.065161}, "trend_signal": 0, "fair_value": 106.596945, "relative_strength": -23.318984, "rate_of_change": -0.9229574966788782, "market_dynamics": -0.694014, "expectation": {"probability": 42.9888, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.150002, "high": 81.5, "low": 77.550003, "close": 78.25, "volume": 1412637}, "trend_line": 97.151667, "activity_lines": {"activity_5": 79.389999, "activity_10": 76.104545, "activity_20": 82.238333, "activity_30": 88.765054}, "trend_signal": 0, "fair_value": 106.460479, "relative_strength": -24.790928, "rate_of_change": -1.2703036829650456, "market_dynamics": -0.76579, "expectation": {"probability": 44.698, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.449997, "high": 79.849998, "low": 71.800003, "close": 72.550003, "volume": 1769276}, "trend_line": 95.593333, "activity_lines": {"activity_5": 76.876667, "activity_10": 75.689091, "activity_20": 80.569762, "activity_30": 87.17785}, "trend_signal": 0, "fair_value": 106.282472, "relative_strength": -28.756797, "rate_of_change": -1.6040218846682293, "market_dynamics": -0.701101, "expectation": {"probability": 44.184, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.349998, "high": 81.199997, "low": 70.900002, "close": 75.699997, "volume": 4777163}, "trend_line": 94.018333, "activity_lines": {"activity_5": 76.123333, "activity_10": 76.021818, "activity_20": 79.360714, "activity_30": 85.894408}, "trend_signal": 0, "fair_value": 106.035559, "relative_strength": -26.750574, "rate_of_change": -1.647604441200939, "market_dynamics": -0.43882, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.949997, "high": 77.199997, "low": 73.0, "close": 73.349998, "volume": 1332504}, "trend_line": 92.715, "activity_lines": {"activity_5": 74.893332, "activity_10": 75.886363, "activity_20": 78.077618, "activity_30": 84.560967}, "trend_signal": 0, "fair_value": 105.701678, "relative_strength": -30.200329, "rate_of_change": -1.3862541042926118, "market_dynamics": -0.277025, "expectation": {"probability": 44.3392, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.300003, "high": 74.300003, "low": 68.650002, "close": 69.0, "volume": 2156634}, "trend_line": 91.298333, "activity_lines": {"activity_5": 72.589999, "activity_10": 74.817272, "activity_20": 76.544523, "activity_30": 83.030967}, "trend_signal": 0, "fair_value": 105.373677, "relative_strength": -32.824738, "rate_of_change": -1.5279803699509291, "market_dynamics": -0.148825, "expectation": {"probability": 43.8484, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.0, "high": 72.400002, "low": 62.0, "close": 70.550003, "volume": 2973121}, "trend_line": 90.056667, "activity_lines": {"activity_5": 71.516667, "activity_10": 73.988182, "activity_20": 75.393809, "activity_30": 81.692366}, "trend_signal": 0, "fair_value": 105.078745, "relative_strength": -33.314187, "rate_of_change": -1.3600094976542398, "market_dynamics": 0.022618, "expectation": {"probability": 41.7863, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.559998, "high": 78.400002, "low": 70.510002, "close": 75.690002, "volume": 4740094}, "trend_line": 88.863, "activity_lines": {"activity_5": 72.670001, "activity_10": 73.902728, "activity_20": 74.952143, "activity_30": 80.765484}, "trend_signal": 0, "fair_value": 104.853027, "relative_strength": -28.704051, "rate_of_change": -1.3254621115391767, "market_dynamics": 0.134346, "expectation": {"probability": 42.429, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.5, "high": 76.300003, "low": 71.660004, "close": 73.050003, "volume": 3561347}, "trend_line": 87.718, "activity_lines": {"activity_5": 72.734002, "activity_10": 73.473819, "activity_20": 74.438143, "activity_30": 79.745291}, "trend_signal": 0, "fair_value": 104.626017, "relative_strength": -31.024074, "rate_of_change": -1.2885002757052948, "market_dynamics": 0.256295, "expectation": {"probability": 46.6436, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.449997, "high": 77.0, "low": 71.330002, "close": 71.669998, "volume": 4146889}, "trend_line": 86.553667, "activity_lines": {"activity_5": 72.514668, "activity_10": 72.925819, "activity_20": 73.977714, "activity_30": 78.709936}, "trend_signal": 0, "fair_value": 104.301375, "relative_strength": -33.47356, "rate_of_change": -1.3273592649171198, "market_dynamics": 0.374712, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.989998, "high": 76.949997, "low": 71.599998, "close": 72.93, "volume": 3737203}, "trend_line": 85.453, "activity_lines": {"activity_5": 72.827334, "activity_10": 72.740182, "activity_20": 73.75219, "activity_30": 77.830989}, "trend_signal": 0, "fair_value": 103.876016, "relative_strength": -32.836469, "rate_of_change": -1.2716584266730158, "market_dynamics": 0.424705, "expectation": {"probability": 42.1106, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.400002, "high": 75.300003, "low": 68.400002, "close": 72.760002, "volume": 4861846}, "trend_line": 84.288334, "activity_lines": {"activity_5": 72.821334, "activity_10": 72.646728, "activity_20": 73.589619, "activity_30": 77.012086}, "trend_signal": 0, "fair_value": 103.435499, "relative_strength": -33.207048, "rate_of_change": -1.3629316700408374, "market_dynamics": 0.30326, "expectation": {"probability": 46.1684, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.949997, "high": 89.5, "low": 73.400002, "close": 82.699997, "volume": 33454286}, "trend_line": 83.51, "activity_lines": {"activity_5": 75.981333, "activity_10": 74.460364, "activity_20": 74.439143, "activity_30": 76.909613}, "trend_signal": 0, "fair_value": 103.073394, "relative_strength": -23.993302, "rate_of_change": -0.9234184175475587, "market_dynamics": 0.533016, "expectation": {"probability": 42.2081, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.0, "high": 92.209999, "low": 75.760002, "close": 88.660004, "volume": 23098094}, "trend_line": 82.893667, "activity_lines": {"activity_5": 80.660667, "activity_10": 77.173092, "activity_20": 75.853905, "activity_30": 77.241871}, "trend_signal": 0, "fair_value": 102.77638, "relative_strength": -19.411316, "rate_of_change": -0.7380349658723644, "market_dynamics": 0.818455, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.18, "high": 92.800003, "low": 81.0, "close": 82.220001, "volume": 14472578}, "trend_line": 82.039334, "activity_lines": {"activity_5": 82.152668, "activity_10": 78.479274, "activity_20": 76.582905, "activity_30": 77.198409}, "trend_signal": 0, "fair_value": 102.439959, "relative_strength": -24.692583, "rate_of_change": -1.0306372379448445, "market_dynamics": 1.032407, "expectation": {"probability": 41.2875, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.760002, "high": 81.400002, "low": 74.610001, "close": 77.82, "volume": 6780804}, "trend_line": 80.69, "activity_lines": {"activity_5": 81.474667, "activity_10": 78.824183, "activity_20": 76.813239, "activity_30": 76.926194}, "trend_signal": 0, "fair_value": 102.145674, "relative_strength": -27.096198, "rate_of_change": -1.6447403144447748, "market_dynamics": 1.178101, "expectation": {"probability": 46.5945, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.599998, "high": 79.489998, "low": 74.230003, "close": 77.919998, "volume": 3013552}, "trend_line": 79.399, "activity_lines": {"activity_5": 80.504, "activity_10": 79.026909, "activity_20": 77.000143, "activity_30": 76.747484}, "trend_signal": 0, "fair_value": 101.90799, "relative_strength": -26.878383, "rate_of_change": -1.5999504275622713, "market_dynamics": 1.00939, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.349998, "high": 90.889999, "low": 78.099998, "close": 88.660004, "volume": 14536281}, "trend_line": 78.577667, "activity_lines": {"activity_5": 82.769335, "activity_10": 81.048364, "activity_20": 78.12481, "activity_30": 77.344968}, "trend_signal": 0, "fair_value": 101.758848, "relative_strength": -17.058755, "rate_of_change": -1.0344374614289797, "market_dynamics": 1.011146, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.239998, "high": 89.690002, "low": 82.010002, "close": 85.050003, "volume": 4791131}, "trend_line": 77.682667, "activity_lines": {"activity_5": 83.434002, "activity_10": 82.177638, "activity_20": 78.879668, "activity_30": 77.762538}, "trend_signal": 1, "fair_value": 101.544047, "relative_strength": -20.787138, "rate_of_change": -1.1390004745241549, "market_dynamics": 0.992707, "expectation": {"probability": 44.2753, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.150002, "high": 85.730003, "low": 80.5, "close": 81.019997, "volume": 2664624}, "trend_line": 77.19, "activity_lines": {"activity_5": 82.996, "activity_10": 82.356001, "activity_20": 79.228096, "activity_30": 77.97785}, "trend_signal": 1, "fair_value": 101.320295, "relative_strength": -22.372744, "rate_of_change": -0.6342045388323206, "market_dynamics": 1.035087, "expectation": {"probability": 43.0647, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.150002, "high": 90.25, "low": 79.739998, "close": 87.610001, "volume": 6864370}, "trend_line": 77.125333, "activity_lines": {"activity_5": 84.834667, "activity_10": 83.562546, "activity_20": 80.194524, "activity_30": 78.650108}, "trend_signal": 1, "fair_value": 101.135973, "relative_strength": -16.918489, "rate_of_change": -0.0837763959062055, "market_dynamics": 1.177143, "expectation": {"probability": 43.0746, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.18, "high": 95.279999, "low": 83.110001, "close": 85.110001, "volume": 12976784}, "trend_line": 77.079, "activity_lines": {"activity_5": 85.187334, "activity_10": 84.047637, "activity_20": 80.885191, "activity_30": 79.165248}, "trend_signal": 1, "fair_value": 100.963449, "relative_strength": -19.851522, "rate_of_change": -0.06007494320965094, "market_dynamics": 1.04756, "expectation": {"probability": 43.3376, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.699997, "high": 86.209999, "low": 82.080002, "close": 82.730003, "volume": 2869713}, "trend_line": 77.096667, "activity_lines": {"activity_5": 84.267335, "activity_10": 83.875456, "activity_20": 81.316525, "activity_30": 79.529829}, "trend_signal": 1, "fair_value": 100.782637, "relative_strength": -22.414507, "rate_of_change": 0.02292063986300158, "market_dynamics": 0.929412, "expectation": {"probability": 42.6342, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.5, "high": 83.5, "low": 77.25, "close": 79.720001, "volume": 1956246}, "trend_line": 77.305667, "activity_lines": {"activity_5": 82.739335, "activity_10": 83.155456, "activity_20": 81.412715, "activity_30": 79.699076}, "trend_signal": 1, "fair_value": 100.544836, "relative_strength": -20.746099, "rate_of_change": 0.271088243023532, "market_dynamics": 0.815456, "expectation": {"probability": 41.8249, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.0, "high": 94.400002, "low": 74.040001, "close": 87.610001, "volume": 19897216}, "trend_line": 78.042667, "activity_lines": {"activity_5": 84.196668, "activity_10": 84.032547, "activity_20": 82.241191, "activity_30": 80.363872}, "trend_signal": 1, "fair_value": 100.357929, "relative_strength": -11.657347, "rate_of_change": 0.9533583094238031, "market_dynamics": 0.84362, "expectation": {"probability": 41.6022, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.699997, "high": 89.400002, "low": 81.870003, "close": 87.269997, "volume": 8151705}, "trend_line": 78.728334, "activity_lines": {"activity_5": 85.101333, "activity_10": 84.749819, "activity_20": 82.969382, "activity_30": 80.959183}, "trend_signal": 1, "fair_value": 100.184996, "relative_strength": -10.404216, "rate_of_change": 0.8785796620712737, "market_dynamics": 0.821099, "expectation": {"probability": 42.1239, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.800003, "high": 88.25, "low": 75.309998, "close": 76.230003, "volume": 3724292}, "trend_line": 79.267667, "activity_lines": {"activity_5": 82.348667, "activity_10": 83.288001, "activity_20": 82.559144, "activity_30": 80.798001}, "trend_signal": 1, "fair_value": 99.969487, "relative_strength": -18.45861, "rate_of_change": 0.6850557767423341, "market_dynamics": 0.489659, "expectation": {"probability": 40.3344, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.449997, "high": 81.5, "low": 75.160004, "close": 80.900002, "volume": 2158969}, "trend_line": 79.191001, "activity_lines": {"activity_5": 81.744668, "activity_10": 82.706001, "activity_20": 82.56662, "activity_30": 80.903313}, "trend_signal": 1, "fair_value": 99.755088, "relative_strength": -12.832419, "rate_of_change": -0.09671787110878766, "market_dynamics": 0.248666, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.75, "high": 84.650002, "low": 78.5, "close": 80.330002, "volume": 2083363}, "trend_line": 79.192001, "activity_lines": {"activity_5": 81.072668, "activity_10": 82.161456, "activity_20": 82.495001, "activity_30": 80.976797}, "trend_signal": 1, "fair_value": 99.567761, "relative_strength": -11.900658, "rate_of_change": 0.001262769743249962, "market_dynamics": -0.226161, "expectation": {"probability": 37.3175, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.550003, "high": 83.800003, "low": 76.559998, "close": 77.139999, "volume": 3205297}, "trend_line": 79.130001, "activity_lines": {"activity_5": 79.296667, "activity_10": 81.122728, "activity_20": 82.084906, "activity_30": 80.844409}, "trend_signal": 1, "fair_value": 99.367271, "relative_strength": -12.124503, "rate_of_change": -0.07829073544941972, "market_dynamics": -0.63178, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.849998, "high": 78.769997, "low": 73.809998, "close": 74.260002, "volume": 1385131}, "trend_line": 78.948667, "activity_lines": {"activity_5": 77.258668, "activity_10": 79.63091, "activity_20": 81.374477, "activity_30": 80.530216}, "trend_signal": 0, "fair_value": 99.187914, "relative_strength": -15.722858, "rate_of_change": -0.22915960787109374, "market_dynamics": -0.70206, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.0, "high": 80.889999, "low": 75.57, "close": 76.849998, "volume": 2388402}, "trend_line": 78.902001, "activity_lines": {"activity_5": 76.951333, "activity_10": 78.852728, "activity_20": 80.904382, "activity_30": 80.394818}, "trend_signal": 0, "fair_value": 99.018509, "relative_strength": -12.646855, "rate_of_change": -0.059109294397588594, "market_dynamics": -0.797561, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.870003, "high": 80.650002, "low": 76.529999, "close": 78.510002, "volume": 2601861}, "trend_line": 79.100667, "activity_lines": {"activity_5": 77.156001, "activity_10": 78.526546, "activity_20": 80.572906, "activity_30": 80.369528}, "trend_signal": 0, "fair_value": 98.834403, "relative_strength": -11.867067, "rate_of_change": 0.2517882911486654, "market_dynamics": -0.840365, "expectation": {"probability": 43.2366, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.699997, "high": 81.5, "low": 76.610001, "close": 77.620003, "volume": 2243069}, "trend_line": 79.164668, "activity_lines": {"activity_5": 77.223335, "activity_10": 78.115274, "activity_20": 80.17662, "activity_30": 80.274001}, "trend_signal": 0, "fair_value": 98.689889, "relative_strength": -12.303595, "rate_of_change": 0.0809108221552729, "market_dynamics": -0.838578, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.199997, "high": 78.519997, "low": 72.5, "close": 73.309998, "volume": 1275347}, "trend_line": 79.163334, "activity_lines": {"activity_5": 76.034667, "activity_10": 76.958546, "activity_20": 79.422429, "activity_30": 79.89628}, "trend_signal": 0, "fair_value": 98.549423, "relative_strength": -12.147708, "rate_of_change": -0.001685095174023778, "market_dynamics": -0.911894, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.690002, "high": 74.790001, "low": 67.699997, "close": 68.290001, "volume": 1633810}, "trend_line": 79.139668, "activity_lines": {"activity_5": 73.428001, "activity_10": 75.149092, "activity_20": 78.232572, "activity_30": 79.194775}, "trend_signal": 0, "fair_value": 98.33845, "relative_strength": -18.020524, "rate_of_change": -0.02989515322839452, "market_dynamics": -1.032169, "expectation": {"probability": 44.8918, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.599998, "high": 74.0, "low": 64.0, "close": 72.550003, "volume": 4153701}, "trend_line": 79.206334, "activity_lines": {"activity_5": 72.639335, "activity_10": 74.459274, "activity_20": 77.49381, "activity_30": 78.769635}, "trend_signal": 0, "fair_value": 98.082562, "relative_strength": -12.666863, "rate_of_change": 0.0842384125240428, "market_dynamics": -1.07249, "expectation": {"probability": 42.0219, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.0, "high": 73.0, "low": 64.510002, "close": 67.480003, "volume": 2445431}, "trend_line": 78.932668, "activity_lines": {"activity_5": 70.447335, "activity_10": 72.914547, "activity_20": 76.297763, "activity_30": 78.013098}, "trend_signal": 0, "fair_value": 97.745076, "relative_strength": -15.599216, "rate_of_change": -0.3455102466931389, "market_dynamics": -1.2342, "expectation": {"probability": 44.0966, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.449997, "high": 68.400002, "low": 62.259998, "close": 66.099998, "volume": 1635648}, "trend_line": 78.701001, "activity_lines": {"activity_5": 68.530667, "activity_10": 71.36291, "activity_20": 75.071144, "activity_30": 77.185184}, "trend_signal": 0, "fair_value": 97.18873, "relative_strength": -15.296322, "rate_of_change": -0.29349951784222167, "market_dynamics": -1.325996, "expectation": {"probability": 43.3296, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.620003, "high": 70.099998, "low": 64.400002, "close": 64.860001, "volume": 1625751}, "trend_line": 78.474001, "activity_lines": {"activity_5": 66.968668, "activity_10": 69.844546, "activity_20": 73.816668, "activity_30": 76.292216}, "trend_signal": 0, "fair_value": 96.716614, "relative_strength": -15.275919, "rate_of_change": -0.2884334342837696, "market_dynamics": -1.368891, "expectation": {"probability": 42.8306, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.860001, "high": 66.400002, "low": 58.099998, "close": 64.089996, "volume": 1559408}, "trend_line": 78.179334, "activity_lines": {"activity_5": 65.713332, "activity_10": 68.409455, "activity_20": 72.56581, "activity_30": 75.364216}, "trend_signal": 0, "fair_value": 96.100186, "relative_strength": -16.605745, "rate_of_change": -0.3754963379527495, "market_dynamics": -1.550798, "expectation": {"probability": 42.343, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.599998, "high": 75.730003, "low": 63.0, "close": 67.379997, "volume": 5042950}, "trend_line": 78.000001, "activity_lines": {"activity_5": 65.834665, "activity_10": 67.757454, "activity_20": 71.740286, "activity_30": 74.667484}, "trend_signal": 0, "fair_value": 95.651825, "relative_strength": -11.717843, "rate_of_change": -0.22938670723390886, "market_dynamics": -1.511906, "expectation": {"probability": 39.8434, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.800003, "high": 67.800003, "low": 51.0, "close": 51.5, "volume": 4853890}, "trend_line": 76.960001, "activity_lines": {"activity_5": 61.007332, "activity_10": 64.390363, "activity_20": 69.48681, "activity_30": 72.957807}, "trend_signal": 0, "fair_value": 95.111173, "relative_strength": -29.912069, "rate_of_change": -1.3333333162393064, "market_dynamics": -1.466653, "expectation": {"probability": 42.5135, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.0, "high": 55.290001, "low": 48.889999, "close": 53.16, "volume": 1866910}, "trend_line": 75.776667, "activity_lines": {"activity_5": 57.798666, "activity_10": 61.816181, "activity_20": 67.540143, "activity_30": 71.422323}, "trend_signal": 0, "fair_value": 94.685377, "relative_strength": -26.541069, "rate_of_change": -1.5375961338669968, "market_dynamics": -1.484884, "expectation": {"probability": 39.9694, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.5, "high": 53.099998, "low": 48.540001, "close": 49.57, "volume": 921250}, "trend_line": 74.688334, "activity_lines": {"activity_5": 54.255999, "activity_10": 59.033999, "activity_20": 65.378048, "activity_30": 69.73157}, "trend_signal": 0, "fair_value": 94.2901, "relative_strength": -28.803127, "rate_of_change": -1.4362376217998685, "market_dynamics": -1.541733, "expectation": {"probability": 42.4275, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.509998, "high": 53.790001, "low": 46.400002, "close": 52.630001, "volume": 1977475}, "trend_line": 73.848667, "activity_lines": {"activity_5": 52.752667, "activity_10": 57.239818, "activity_20": 63.688524, "activity_30": 68.308452}, "trend_signal": 0, "fair_value": 93.872943, "relative_strength": -25.417336, "rate_of_change": -1.1242277810079302, "market_dynamics": -1.666017, "expectation": {"probability": 40.0899, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.630001, "high": 53.5, "low": 48.599998, "close": 48.970001, "volume": 1345256}, "trend_line": 72.883667, "activity_lines": {"activity_5": 50.793334, "activity_10": 55.064909, "activity_20": 61.815381, "activity_30": 66.703377}, "trend_signal": 0, "fair_value": 93.429157, "relative_strength": -29.782851, "rate_of_change": -1.3067263624406427, "market_dynamics": -1.747794, "expectation": {"probability": 42.6639, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.259998, "high": 51.259998, "low": 45.900002, "close": 49.689999, "volume": 3054199}, "trend_line": 71.584667, "activity_lines": {"activity_5": 50.301333, "activity_10": 53.449636, "activity_20": 60.140619, "activity_30": 65.207011}, "trend_signal": 0, "fair_value": 93.012477, "relative_strength": -31.281037, "rate_of_change": -1.7822923207198214, "market_dynamics": -1.692596, "expectation": {"probability": 40.2054, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.799999, "high": 50.700001, "low": 44.099998, "close": 44.509998, "volume": 4025971}, "trend_line": 70.233334, "activity_lines": {"activity_5": 48.203333, "activity_10": 51.215999, "activity_20": 58.121143, "activity_30": 63.460258}, "trend_signal": 0, "fair_value": 92.544219, "relative_strength": -38.582898, "rate_of_change": -1.8877408481902933, "market_dynamics": -1.578842, "expectation": {"probability": 42.3618, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.459999, "high": 48.0, "low": 44.200001, "close": 45.099998, "volume": 1895978}, "trend_line": 69.036, "activity_lines": {"activity_5": 46.878665, "activity_10": 49.482181, "activity_20": 56.328428, "activity_30": 61.838753}, "trend_signal": 0, "fair_value": 91.832034, "relative_strength": -35.402068, "rate_of_change": -1.7047944783598026, "market_dynamics": -1.534055, "expectation": {"probability": 39.3796, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.5, "high": 46.099998, "low": 41.07, "close": 45.860001, "volume": 1323623}, "trend_line": 67.644334, "activity_lines": {"activity_5": 46.105333, "activity_10": 48.245818, "activity_20": 54.760666, "activity_30": 60.343527}, "trend_signal": 0, "fair_value": 91.099064, "relative_strength": -33.441327, "rate_of_change": -2.0158554956834123, "market_dynamics": -1.522958, "expectation": {"probability": 39.9494, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.5, "high": 49.349998, "low": 46.049999, "close": 48.439999, "volume": 832452}, "trend_line": 66.422, "activity_lines": {"activity_5": 46.643333, "activity_10": 47.809999, "activity_20": 53.573857, "activity_30": 59.104537}, "trend_signal": 0, "fair_value": 90.275883, "relative_strength": -32.047349, "rate_of_change": -1.807001307751812, "market_dynamics": -1.436674, "expectation": {"probability": 40.6149, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.439999, "high": 53.650002, "low": 48.02, "close": 49.990002, "volume": 2708253}, "trend_line": 65.330667, "activity_lines": {"activity_5": 47.733334, "activity_10": 48.000364, "activity_20": 52.669952, "activity_30": 58.044409}, "trend_signal": 0, "fair_value": 89.5564, "relative_strength": -29.753656, "rate_of_change": -1.6430294179639153, "market_dynamics": -1.145593, "expectation": {"probability": 41.2659, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.25, "high": 50.450001, "low": 47.599998, "close": 47.709999, "volume": 885431}, "trend_line": 64.263667, "activity_lines": {"activity_5": 48.043333, "activity_10": 47.803636, "activity_20": 51.684714, "activity_30": 56.907591}, "trend_signal": 0, "fair_value": 88.870133, "relative_strength": -33.142879, "rate_of_change": -1.6332299194190183, "market_dynamics": -0.87192, "expectation": {"probability": 43.7665, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.84, "high": 48.5, "low": 44.310001, "close": 45.139999, "volume": 983729}, "trend_line": 62.848, "activity_lines": {"activity_5": 47.283333, "activity_10": 47.238727, "activity_20": 50.597142, "activity_30": 55.673806}, "trend_signal": 0, "fair_value": 88.285544, "relative_strength": -35.253214, "rate_of_change": -2.202904169785392, "market_dynamics": -0.530947, "expectation": {"probability": 43.3944, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.950001, "high": 52.950001, "low": 46.41, "close": 52.040001, "volume": 1895729}, "trend_line": 61.673667, "activity_lines": {"activity_5": 48.820667, "activity_10": 48.008909, "activity_20": 50.300857, "activity_30": 54.976516}, "trend_signal": 0, "fair_value": 87.779079, "relative_strength": -27.757815, "rate_of_change": -1.8685288314663908, "market_dynamics": -0.111642, "expectation": {"probability": 41.0837, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.040001, "high": 56.779999, "low": 48.990002, "close": 55.73, "volume": 4312060}, "trend_line": 60.990333, "activity_lines": {"activity_5": 51.176, "activity_10": 49.460727, "activity_20": 50.433381, "activity_30": 54.593054}, "trend_signal": 0, "fair_value": 87.351068, "relative_strength": -21.617791, "rate_of_change": -1.1079834121100698, "market_dynamics": 0.258557, "expectation": {"probability": 41.8291, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.0, "high": 59.900002, "low": 55.349998, "close": 58.07, "volume": 5021285}, "trend_line": 60.229333, "activity_lines": {"activity_5": 53.825333, "activity_10": 51.215091, "activity_20": 50.868857, "activity_30": 54.404645}, "trend_signal": 0, "fair_value": 86.872803, "relative_strength": -17.591799, "rate_of_change": -1.2477387195115048, "market_dynamics": 0.692759, "expectation": {"probability": 42.3905, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.0, "high": 58.02, "low": 52.810001, "close": 53.959999, "volume": 3474283}, "trend_line": 59.350333, "activity_lines": {"activity_5": 54.566, "activity_10": 52.069818, "activity_20": 50.957714, "activity_30": 54.000172}, "trend_signal": 0, "fair_value": 86.406205, "relative_strength": -23.74861, "rate_of_change": -1.4594217737725865, "market_dynamics": 1.049709, "expectation": {"probability": 45.0572, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.02, "high": 59.0, "low": 53.700001, "close": 54.389999, "volume": 3056727}, "trend_line": 58.592, "activity_lines": {"activity_5": 55.033333, "activity_10": 52.830909, "activity_20": 51.145333, "activity_30": 53.68015}, "trend_signal": 0, "fair_value": 86.022186, "relative_strength": -21.711161, "rate_of_change": -1.2777232437769142, "market_dynamics": 1.151033, "expectation": {"probability": 42.5617, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.75, "high": 56.52, "low": 50.25, "close": 53.34, "volume": 2043219}, "trend_line": 57.894667, "activity_lines": {"activity_5": 54.534, "activity_10": 53.232182, "activity_20": 51.282809, "activity_30": 53.341312}, "trend_signal": 0, "fair_value": 85.610214, "relative_strength": -23.914079, "rate_of_change": -1.1901505324959045, "market_dynamics": 1.018269, "expectation": {"probability": 44.9196, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.549999, "high": 56.450001, "low": 52.549999, "close": 54.189999, "volume": 1604000}, "trend_line": 57.139333, "activity_lines": {"activity_5": 54.231333, "activity_10": 53.652, "activity_20": 51.552428, "activity_30": 53.102301}, "trend_signal": 0, "fair_value": 85.204324, "relative_strength": -23.828537, "rate_of_change": -1.3046693920875263, "market_dynamics": 0.84902, "expectation": {"probability": 42.8827, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.0, "high": 54.93, "low": 52.509998, "close": 53.259998, "volume": 1146484}, "trend_line": 56.297666, "activity_lines": {"activity_5": 53.721332, "activity_10": 53.798181, "activity_20": 51.796285, "activity_30": 52.852021}, "trend_signal": 0, "fair_value": 84.763648, "relative_strength": -24.139364, "rate_of_change": -1.4730080940916848, "market_dynamics": 0.746048, "expectation": {"probability": 44.7857, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.0, "high": 53.669998, "low": 51.900002, "close": 52.41, "volume": 1228347}, "trend_line": 55.457333, "activity_lines": {"activity_5": 53.248666, "activity_10": 53.730363, "activity_20": 51.950809, "activity_30": 52.601204}, "trend_signal": 0, "fair_value": 84.343813, "relative_strength": -23.95682, "rate_of_change": -1.4926604594940065, "market_dynamics": 0.665993, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.02, "high": 57.900002, "low": 51.599998, "close": 55.240002, "volume": 3315959}, "trend_line": 54.855, "activity_lines": {"activity_5": 53.822667, "activity_10": 54.091636, "activity_20": 52.378428, "activity_30": 52.587183}, "trend_signal": 0, "fair_value": 83.853743, "relative_strength": -18.606319, "rate_of_change": -1.0861196660863615, "market_dynamics": 0.76819, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.900002, "high": 55.5, "low": 51.349998, "close": 51.939999, "volume": 1310474}, "trend_line": 54.31, "activity_lines": {"activity_5": 53.24, "activity_10": 53.669272, "activity_20": 52.464762, "activity_30": 52.399118}, "trend_signal": 0, "fair_value": 83.35424, "relative_strength": -22.250413, "rate_of_change": -0.9935283930361765, "market_dynamics": 0.672999, "expectation": {"probability": 44.4481, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.5, "high": 56.599998, "low": 50.049999, "close": 54.119999, "volume": 2078791}, "trend_line": 53.695666, "activity_lines": {"activity_5": 53.477333, "activity_10": 53.64509, "activity_20": 52.762, "activity_30": 52.38686}, "trend_signal": 0, "fair_value": 82.924778, "relative_strength": -17.428146, "rate_of_change": -1.131161848646657, "market_dynamics": 0.661786, "expectation": {"probability": 43.3516, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.0, "high": 55.5, "low": 52.41, "close": 53.02, "volume": 874204}, "trend_line": 53.213666, "activity_lines": {"activity_5": 53.352666, "activity_10": 53.450181, "activity_20": 52.929952, "activity_30": 52.343268}, "trend_signal": 0, "fair_value": 82.48668, "relative_strength": -17.833051, "rate_of_change": -0.8976515907261479, "market_dynamics": 0.597605, "expectation": {"probability": 44.3204, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.75, "high": 61.549999, "low": 52.509998, "close": 54.799999, "volume": 8347671}, "trend_line": 52.837, "activity_lines": {"activity_5": 53.837333, "activity_10": 53.670727, "activity_20": 53.251571, "activity_30": 52.445613}, "trend_signal": 0, "fair_value": 82.027683, "relative_strength": -15.414935, "rate_of_change": -0.7078369680450134, "market_dynamics": 0.649974, "expectation": {"probability": 43.1742, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.799999, "high": 56.299999, "low": 52.0, "close": 52.349998, "volume": 4118656}, "trend_line": 52.419999, "activity_lines": {"activity_5": 53.345999, "activity_10": 53.430545, "activity_20": 53.290857, "activity_30": 52.414193}, "trend_signal": 0, "fair_value": 81.573888, "relative_strength": -19.104931, "rate_of_change": -0.7892215682192518, "market_dynamics": 0.687467, "expectation": {"probability": 44.4408, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.549999, "high": 53.25, "low": 49.259998, "close": 50.689999, "volume": 1327761}, "trend_line": 51.973333, "activity_lines": {"activity_5": 52.493999, "activity_10": 52.925636, "activity_20": 53.137523, "activity_30": 52.30258}, "trend_signal": 1, "fair_value": 81.097731, "relative_strength": -19.478033, "rate_of_change": -0.8520908212913175, "market_dynamics": 0.448232, "expectation": {"probability": 43.2069, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.84, "high": 54.700001, "low": 50.34, "close": 53.02, "volume": 1417756}, "trend_line": 51.494666, "activity_lines": {"activity_5": 52.501999, "activity_10": 52.892545, "activity_20": 53.183095, "activity_30": 52.370107}, "trend_signal": 1, "fair_value": 80.612436, "relative_strength": -16.147246, "rate_of_change": -0.9209857678359678, "market_dynamics": 0.326134, "expectation": {"probability": 40.679, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.0, "high": 55.990002, "low": 52.5, "close": 53.52, "volume": 2090423}, "trend_line": 51.562, "activity_lines": {"activity_5": 52.749999, "activity_10": 52.971636, "activity_20": 53.254476, "activity_30": 52.500774}, "trend_signal": 1, "fair_value": 80.164487, "relative_strength": -15.774481, "rate_of_change": 0.13075917416377714, "market_dynamics": 0.026958, "expectation": {"probability": 41.3773, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.400002, "high": 67.879997, "low": 53.310001, "close": 62.130001, "volume": 20803665}, "trend_line": 51.861, "activity_lines": {"activity_5": 55.834667, "activity_10": 54.611454, "activity_20": 54.129047, "activity_30": 53.18258}, "trend_signal": 1, "fair_value": 79.778141, "relative_strength": -2.419129, "rate_of_change": 0.5798844110003482, "market_dynamics": 0.268841, "expectation": {"probability": 42.4277, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.110001, "high": 70.489998, "low": 61.689999, "close": 69.349998, "volume": 11196944}, "trend_line": 52.520333, "activity_lines": {"activity_5": 60.837333, "activity_10": 57.387272, "activity_20": 55.622571, "activity_30": 54.310903}, "trend_signal": 1, "fair_value": 79.480705, "relative_strength": 12.188958, "rate_of_change": 1.271346483870353, "market_dynamics": 0.773979, "expectation": {"probability": 41.9586, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.0, "high": 71.400002, "low": 65.790001, "close": 69.019997, "volume": 3503865}, "trend_line": 53.066666, "activity_lines": {"activity_5": 64.596665, "activity_10": 59.846544, "activity_20": 56.96938, "activity_30": 55.375397}, "trend_signal": 1, "fair_value": 79.173462, "relative_strength": 10.93329, "rate_of_change": 1.0402314090430407, "market_dynamics": 1.140068, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.139999, "high": 71.519997, "low": 65.650002, "close": 69.360001, "volume": 4230337}, "trend_line": 53.746333, "activity_lines": {"activity_5": 67.247333, "activity_10": 62.05709, "activity_20": 58.267714, "activity_30": 56.42658}, "trend_signal": 1, "fair_value": 78.903654, "relative_strength": 10.406475, "rate_of_change": 1.2807795387032643, "market_dynamics": 1.445672, "expectation": {"probability": 42.1173, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.650002, "high": 73.699997, "low": 67.5, "close": 70.330002, "volume": 4150187}, "trend_line": 54.434333, "activity_lines": {"activity_5": 69.132, "activity_10": 64.166909, "activity_20": 59.593523, "activity_30": 57.496494}, "trend_signal": 1, "fair_value": 78.643269, "relative_strength": 10.767191, "rate_of_change": 1.280087331725501, "market_dynamics": 1.44151, "expectation": {"probability": 43.2412, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.900002, "high": 74.599998, "low": 69.550003, "close": 73.720001, "volume": 2115316}, "trend_line": 55.408, "activity_lines": {"activity_5": 71.026001, "activity_10": 66.578364, "activity_20": 61.183809, "activity_30": 58.740731}, "trend_signal": 1, "fair_value": 78.420321, "relative_strength": 15.98845, "rate_of_change": 1.788700157306968, "market_dynamics": 1.355745, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.610001, "high": 75.089996, "low": 71.68, "close": 72.959999, "volume": 1784057}, "trend_line": 56.336666, "activity_lines": {"activity_5": 71.894, "activity_10": 68.507636, "activity_20": 62.607619, "activity_30": 59.873118}, "trend_signal": 1, "fair_value": 78.179359, "relative_strength": 15.562595, "rate_of_change": 1.6760503898354022, "market_dynamics": 1.363752, "expectation": {"probability": 48.1869, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.199997, "high": 74.400002, "low": 65.0, "close": 65.099998, "volume": 2588497}, "trend_line": 56.978, "activity_lines": {"activity_5": 69.901333, "activity_10": 68.633091, "activity_20": 63.194428, "activity_30": 60.438494}, "trend_signal": 1, "fair_value": 77.919103, "relative_strength": 4.676334, "rate_of_change": 1.138395374692568, "market_dynamics": 1.190037, "expectation": {"probability": 47.3288, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.099998, "high": 66.010002, "low": 62.040001, "close": 63.009998, "volume": 1471608}, "trend_line": 57.463666, "activity_lines": {"activity_5": 67.473332, "activity_10": 68.116545, "activity_20": 63.52619, "activity_30": 60.827655}, "trend_signal": 1, "fair_value": 77.664359, "relative_strength": 0.351545, "rate_of_change": 0.8523746007230895, "market_dynamics": 0.934473, "expectation": {"probability": 46.3447, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.009998, "high": 64.5, "low": 57.57, "close": 57.970001, "volume": 1048381}, "trend_line": 57.729666, "activity_lines": {"activity_5": 63.788666, "activity_10": 66.502, "activity_20": 63.335952, "activity_30": 60.860322}, "trend_signal": 1, "fair_value": 77.356474, "relative_strength": -7.588146, "rate_of_change": 0.4629012009084109, "market_dynamics": 0.550826, "expectation": {"probability": 46.0367, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.599998, "high": 60.279999, "low": 55.310001, "close": 57.5, "volume": 1301828}, "trend_line": 58.056, "activity_lines": {"activity_5": 60.771333, "activity_10": 64.721091, "activity_20": 63.078523, "activity_30": 60.845505}, "trend_signal": 1, "fair_value": 77.061603, "relative_strength": -8.08151, "rate_of_change": 0.5652795566147839, "market_dynamics": 0.117208, "expectation": {"probability": 45.0157, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.5, "high": 67.239998, "low": 55.650002, "close": 57.529999, "volume": 28403868}, "trend_line": 58.469, "activity_lines": {"activity_5": 58.845333, "activity_10": 63.029818, "activity_20": 62.799714, "activity_30": 60.811569}, "trend_signal": 1, "fair_value": 76.791603, "relative_strength": -7.240005, "rate_of_change": 0.7113821138211448, "market_dynamics": -0.050217, "expectation": {"probability": 43.5668, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.389999, "high": 58.389999, "low": 54.560001, "close": 56.200001, "volume": 1782411}, "trend_line": 58.607666, "activity_lines": {"activity_5": 57.504667, "activity_10": 61.311636, "activity_20": 62.383333, "activity_30": 60.665182}, "trend_signal": 0, "fair_value": 76.520128, "relative_strength": -8.171274, "rate_of_change": 0.2371615727992622, "market_dynamics": -0.341037, "expectation": {"probability": 45.6559, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.439999, "high": 61.799999, "low": 56.060001, "close": 60.32, "volume": 3913035}, "trend_line": 58.760666, "activity_lines": {"activity_5": 58.130667, "activity_10": 60.575636, "activity_20": 62.339047, "activity_30": 60.775656}, "trend_signal": 0, "fair_value": 76.376346, "relative_strength": -0.494296, "rate_of_change": 0.26105799879489944, "market_dynamics": -0.42514, "expectation": {"probability": 42.1869, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.0, "high": 61.200001, "low": 58.150002, "close": 58.52, "volume": 963222}, "trend_line": 58.775666, "activity_lines": {"activity_5": 58.336, "activity_10": 59.676727, "activity_20": 62.093809, "activity_30": 60.760129}, "trend_signal": 0, "fair_value": 76.17391, "relative_strength": -3.250385, "rate_of_change": 0.025527280443010242, "market_dynamics": -0.552072, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.200001, "high": 59.5, "low": 55.880001, "close": 59.360001, "volume": 695074}, "trend_line": 58.955666, "activity_lines": {"activity_5": 58.784667, "activity_10": 59.145273, "activity_20": 61.902381, "activity_30": 60.797828}, "trend_signal": 0, "fair_value": 75.947372, "relative_strength": -2.307616, "rate_of_change": 0.30624918822697766, "market_dynamics": -0.786461, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.360001, "high": 60.419998, "low": 55.639999, "close": 56.720001, "volume": 659288}, "trend_line": 59.033333, "activity_lines": {"activity_5": 58.229334, "activity_10": 58.394909, "activity_20": 61.43781, "activity_30": 60.653591}, "trend_signal": 0, "fair_value": 75.698141, "relative_strength": -3.768809, "rate_of_change": 0.1317379740905618, "market_dynamics": -0.830326, "expectation": {"probability": 45.1279, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.720001, "high": 58.599998, "low": 54.189999, "close": 56.360001, "volume": 553477}, "trend_line": 59.134, "activity_lines": {"activity_5": 57.608001, "activity_10": 57.874364, "activity_20": 60.918143, "activity_30": 60.481118}, "trend_signal": 0, "fair_value": 75.458782, "relative_strength": -3.892987, "rate_of_change": 0.1705256926624851, "market_dynamics": -0.922648, "expectation": {"probability": 45.2373, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.599998, "high": 56.189999, "low": 48.5, "close": 48.869999, "volume": 1237200}, "trend_line": 58.956666, "activity_lines": {"activity_5": 54.479334, "activity_10": 56.150909, "activity_20": 59.658143, "activity_30": 59.818925}, "trend_signal": 0, "fair_value": 75.207628, "relative_strength": -13.894704, "rate_of_change": -0.29988500693340864, "market_dynamics": -1.00518, "expectation": {"probability": 45.1747, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.599998, "high": 50.0, "low": 46.349998, "close": 47.709999, "volume": 1143106}, "trend_line": 58.771666, "activity_lines": {"activity_5": 51.727333, "activity_10": 54.473636, "activity_20": 58.307429, "activity_30": 59.093333}, "trend_signal": 0, "fair_value": 74.967308, "relative_strength": -16.242973, "rate_of_change": -0.31378979265889145, "market_dynamics": -1.113007, "expectation": {"probability": 45.1747, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.900002, "high": 54.290001, "low": 45.610001, "close": 49.98, "volume": 1563745}, "trend_line": 58.690666, "activity_lines": {"activity_5": 50.452666, "activity_10": 53.395636, "activity_20": 57.200571, "activity_30": 58.526129}, "trend_signal": 0, "fair_value": 74.774231, "relative_strength": -12.850369, "rate_of_change": -0.1378215141969994, "market_dynamics": -1.212435, "expectation": {"probability": 43.6963, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.799999, "high": 54.200001, "low": 49.740002, "close": 51.790001, "volume": 1802687}, "trend_line": 58.575666, "activity_lines": {"activity_5": 50.406667, "activity_10": 52.783455, "activity_20": 56.323952, "activity_30": 58.080925}, "trend_signal": 0, "fair_value": 74.631539, "relative_strength": -8.737793, "rate_of_change": -0.19594257117477928, "market_dynamics": -1.248068, "expectation": {"probability": 44.6275, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.400002, "high": 53.0, "low": 50.849998, "close": 51.459999, "volume": 689372}, "trend_line": 58.559666, "activity_lines": {"activity_5": 50.579333, "activity_10": 52.215636, "activity_20": 55.499524, "activity_30": 57.621849}, "trend_signal": 0, "fair_value": 74.501795, "relative_strength": -9.42461, "rate_of_change": -0.027315097023392337, "market_dynamics": -1.218205, "expectation": {"probability": 47.228, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.5, "high": 52.0, "low": 49.759998, "close": 50.799999, "volume": 698578}, "trend_line": 58.449, "activity_lines": {"activity_5": 50.858666, "activity_10": 51.614, "activity_20": 54.695857, "activity_30": 57.121226}, "trend_signal": 0, "fair_value": 74.376795, "relative_strength": -9.016561, "rate_of_change": -0.18897990299330247, "market_dynamics": -1.134848, "expectation": {"probability": 47.1364, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.009998, "high": 49.599998, "low": 46.709999, "close": 48.759998, "volume": 902252}, "trend_line": 58.307, "activity_lines": {"activity_5": 50.329332, "activity_10": 50.814545, "activity_20": 53.786285, "activity_30": 56.496129}, "trend_signal": 0, "fair_value": 74.234551, "relative_strength": -9.80381, "rate_of_change": -0.24294684254648652, "market_dynamics": -1.120458, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.080002, "high": 52.0, "low": 46.360001, "close": 48.34, "volume": 1130643}, "trend_line": 58.091666, "activity_lines": {"activity_5": 49.589999, "activity_10": 50.116181, "activity_20": 52.939428, "activity_30": 55.853097}, "trend_signal": 0, "fair_value": 74.118141, "relative_strength": -5.481182, "rate_of_change": -0.3693107174095832, "market_dynamics": -1.162471, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.59, "high": 52.68, "low": 46.66, "close": 49.279999, "volume": 948856}, "trend_line": 57.989333, "activity_lines": {"activity_5": 49.273332, "activity_10": 49.78909, "activity_20": 52.302952, "activity_30": 55.284602}, "trend_signal": 0, "fair_value": 74.021859, "relative_strength": -3.493982, "rate_of_change": -0.17615779860745337, "market_dynamics": -1.138033, "expectation": {"probability": 44.7265, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.299999, "high": 48.540001, "low": 43.060001, "close": 44.59, "volume": 1593401}, "trend_line": 57.786, "activity_lines": {"activity_5": 47.560666, "activity_10": 48.744545, "activity_20": 51.332571, "activity_30": 54.420129}, "trend_signal": 0, "fair_value": 73.920513, "relative_strength": -11.597391, "rate_of_change": -0.3506386252106067, "market_dynamics": -1.216895, "expectation": {"probability": 47.0547, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.599998, "high": 44.580002, "low": 40.209999, "close": 43.880001, "volume": 1205491}, "trend_line": 57.481333, "activity_lines": {"activity_5": 46.069333, "activity_10": 47.784909, "activity_20": 50.392238, "activity_30": 53.522968}, "trend_signal": 0, "fair_value": 73.775833, "relative_strength": -12.568858, "rate_of_change": -0.5272332398850967, "market_dynamics": -1.229413, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.349998, "high": 46.75, "low": 41.0, "close": 45.889999, "volume": 2288466}, "trend_line": 57.227, "activity_lines": {"activity_5": 45.709333, "activity_10": 47.281454, "activity_20": 49.734428, "activity_30": 52.77514}, "trend_signal": 0, "fair_value": 73.628974, "relative_strength": -13.573021, "rate_of_change": -0.44246190324083573, "market_dynamics": -1.130221, "expectation": {"probability": 43.6963, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.0, "high": 48.959999, "low": 43.98, "close": 47.66, "volume": 1050719}, "trend_line": 56.744666, "activity_lines": {"activity_5": 46.130667, "activity_10": 47.132909, "activity_20": 49.302714, "activity_30": 52.157914}, "trend_signal": 0, "fair_value": 73.495064, "relative_strength": -11.298998, "rate_of_change": -0.8428434130742386, "market_dynamics": -0.984987, "expectation": {"probability": 44.6275, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.709999, "high": 58.790001, "low": 46.560001, "close": 55.580002, "volume": 3997781}, "trend_line": 56.285667, "activity_lines": {"activity_5": 49.237334, "activity_10": 48.466546, "activity_20": 49.672143, "activity_30": 52.082774}, "trend_signal": 0, "fair_value": 73.403269, "relative_strength": 5.187387, "rate_of_change": -0.808884838620789, "market_dynamics": -0.378933, "expectation": {"probability": 44.1348, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.799999, "high": 57.5, "low": 54.66, "close": 55.27, "volume": 832838}, "trend_line": 55.827333, "activity_lines": {"activity_5": 51.820667, "activity_10": 49.674909, "activity_20": 50.021333, "activity_30": 52.017247}, "trend_signal": 0, "fair_value": 73.313333, "relative_strength": 3.856227, "rate_of_change": -0.8142996688659541, "market_dynamics": 0.162527, "expectation": {"probability": 47.9366, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.259998, "high": 61.799999, "low": 52.66, "close": 57.220001, "volume": 1533786}, "trend_line": 55.422667, "activity_lines": {"activity_5": 54.342001, "activity_10": 51.168546, "activity_20": 50.560667, "activity_30": 52.107097}, "trend_signal": 0, "fair_value": 73.221474, "relative_strength": 6.27767, "rate_of_change": -0.7248528243324931, "market_dynamics": 0.641102, "expectation": {"probability": 42.9796, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.02, "high": 57.189999, "low": 52.0, "close": 55.299999, "volume": 1011554}, "trend_line": 54.921667, "activity_lines": {"activity_5": 55.334, "activity_10": 52.196364, "activity_20": 50.931905, "activity_30": 52.099183}, "trend_signal": 0, "fair_value": 73.078526, "relative_strength": 4.791148, "rate_of_change": -0.9039622723316395, "market_dynamics": 0.956919, "expectation": {"probability": 45.9655, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.830002, "high": 56.490002, "low": 49.16, "close": 50.630001, "volume": 1326334}, "trend_line": 54.152, "activity_lines": {"activity_5": 54.142, "activity_10": 52.256182, "activity_20": 50.873714, "activity_30": 51.822301}, "trend_signal": 0, "fair_value": 72.885128, "relative_strength": -4.275976, "rate_of_change": -1.4013904567026314, "market_dynamics": 0.790166, "expectation": {"probability": 46.1301, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.560001, "high": 52.950001, "low": 50.599998, "close": 51.23, "volume": 620511}, "trend_line": 53.427667, "activity_lines": {"activity_5": 52.952, "activity_10": 52.383455, "activity_20": 50.914238, "activity_30": 51.633785}, "trend_signal": 0, "fair_value": 72.735, "relative_strength": -2.292179, "rate_of_change": -1.3375923326931627, "market_dynamics": 0.662951, "expectation": {"probability": 45.0534, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc955fab-0ede-4659-9b7f-eaaa894dc1a6/", "share_image": "https://sharemaestro.com/terminal/bc955fab-0ede-4659-9b7f-eaaa894dc1a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}