{"ticker": {"uuid": "bc956a5a-c0f3-46bd-91ba-baf73946fbad", "symbol": "AHL", "name": "Adrad Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AHL rose 22.06%, moving from 1.09 to 1.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.46 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 52.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.32"}, {"label": "12-Week Change", "value": "22.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.46"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.32, "high": 1.325, "low": 1.31, "close": 1.325, "volume": 218818}, "trend_line": 1.074652, "activity_lines": {"activity_5": 1.304, "activity_10": 1.277364, "activity_20": 1.195462, "activity_30": 1.141605}, "trend_signal": 1, "fair_value": 0.786871, "relative_strength": 45.464658, "rate_of_change": 1.373752581151194, "market_dynamics": 1.023479, "expectation": {"probability": 52.5992, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.869622, "high": 0.874058, "low": 0.82969, "close": 0.82969, "volume": 100748}, "trend_line": 0.948899, "activity_lines": {"activity_5": 0.86341, "activity_10": 0.880673, "activity_20": 0.906868, "activity_30": 0.921254}, "trend_signal": 0, "fair_value": 0.999523, "relative_strength": null, "rate_of_change": -1.0532846715328381, "market_dynamics": -0.148983, "expectation": {"probability": 34.3653, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.82969, "high": 0.82969, "low": 0.825253, "close": 0.825253, "volume": 19000}, "trend_line": 0.940412, "activity_lines": {"activity_5": 0.847733, "activity_10": 0.86704, "activity_20": 0.897928, "activity_30": 0.913277}, "trend_signal": 0, "fair_value": 0.994937, "relative_strength": null, "rate_of_change": -0.8944049893613569, "market_dynamics": -0.347234, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.834127, "high": 0.834127, "low": 0.776448, "close": 0.798632, "volume": 69285}, "trend_line": 0.930304, "activity_lines": {"activity_5": 0.827324, "activity_10": 0.851632, "activity_20": 0.88693, "activity_30": 0.90413}, "trend_signal": 0, "fair_value": 0.989903, "relative_strength": null, "rate_of_change": -1.0748480453248157, "market_dynamics": -0.585916, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.798632, "high": 0.834127, "low": 0.732079, "close": 0.834127, "volume": 141969}, "trend_line": 0.924464, "activity_lines": {"activity_5": 0.824662, "activity_10": 0.845098, "activity_20": 0.879834, "activity_30": 0.897925}, "trend_signal": 0, "fair_value": 0.986009, "relative_strength": null, "rate_of_change": -0.627751788662638, "market_dynamics": -0.711042, "expectation": {"probability": 27.7448, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.834127, "high": 0.834127, "low": 0.776448, "close": 0.776448, "volume": 21986}, "trend_line": 0.91626, "activity_lines": {"activity_5": 0.806323, "activity_10": 0.829448, "activity_20": 0.867763, "activity_30": 0.888376}, "trend_signal": 0, "fair_value": 0.980898, "relative_strength": null, "rate_of_change": -0.8874331504525854, "market_dynamics": -0.770295, "expectation": {"probability": 33.0719, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.772011, "high": 0.825253, "low": 0.772011, "close": 0.816379, "volume": 15839}, "trend_line": 0.9088, "activity_lines": {"activity_5": 0.807506, "activity_10": 0.823962, "activity_20": 0.859996, "activity_30": 0.881932}, "trend_signal": 0, "fair_value": 0.97698, "relative_strength": null, "rate_of_change": -0.8141793813982834, "market_dynamics": -0.777312, "expectation": {"probability": 29.1382, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.816379, "high": 0.843, "low": 0.785321, "close": 0.834127, "volume": 65117}, "trend_line": 0.903254, "activity_lines": {"activity_5": 0.815492, "activity_10": 0.822672, "activity_20": 0.854187, "activity_30": 0.877114}, "trend_signal": 0, "fair_value": 0.973658, "relative_strength": null, "rate_of_change": -0.6102552816901464, "market_dynamics": -0.660481, "expectation": {"probability": 31.572, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.834127, "high": 0.834127, "low": 0.816379, "close": 0.816379, "volume": 20576}, "trend_line": 0.898145, "activity_lines": {"activity_5": 0.816971, "activity_10": 0.819122, "activity_20": 0.847627, "activity_30": 0.871509}, "trend_signal": 0, "fair_value": 0.970084, "relative_strength": null, "rate_of_change": -0.5656216302391166, "market_dynamics": -0.647754, "expectation": {"probability": 36.5566, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.816379, "high": 0.816379, "low": 0.780885, "close": 0.780885, "volume": 13929}, "trend_line": 0.891852, "activity_lines": {"activity_5": 0.805435, "activity_10": 0.81041, "activity_20": 0.838627, "activity_30": 0.863944}, "trend_signal": 0, "fair_value": 0.965879, "relative_strength": null, "rate_of_change": -0.7006663734697619, "market_dynamics": -0.601729, "expectation": {"probability": 35.4691, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.780885, "high": 0.816379, "low": 0.776448, "close": 0.816379, "volume": 61001}, "trend_line": 0.887624, "activity_lines": {"activity_5": 0.80928, "activity_10": 0.810087, "activity_20": 0.83381, "activity_30": 0.859075}, "trend_signal": 0, "fair_value": 0.962629, "relative_strength": null, "rate_of_change": -0.47406968869274385, "market_dynamics": -0.356712, "expectation": {"probability": 31.9527, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.816379, "high": 0.851874, "low": 0.816379, "close": 0.851874, "volume": 56457}, "trend_line": 0.884433, "activity_lines": {"activity_5": 0.822295, "activity_10": 0.817186, "activity_20": 0.832796, "activity_30": 0.856768}, "trend_signal": 0, "fair_value": 0.960273, "relative_strength": null, "rate_of_change": -0.3594990671725803, "market_dynamics": -0.060381, "expectation": {"probability": 33.9839, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.851874, "high": 0.851874, "low": 0.780885, "close": 0.780885, "volume": 64003}, "trend_line": 0.879609, "activity_lines": {"activity_5": 0.80928, "activity_10": 0.810975, "activity_20": 0.825486, "activity_30": 0.850088}, "trend_signal": 0, "fair_value": 0.956536, "relative_strength": null, "rate_of_change": -0.5454341934324082, "market_dynamics": 0.086559, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.798632, "high": 0.820816, "low": 0.785321, "close": 0.820816, "volume": 32332}, "trend_line": 0.876705, "activity_lines": {"activity_5": 0.813126, "activity_10": 0.81283, "activity_20": 0.822992, "activity_30": 0.846295}, "trend_signal": 0, "fair_value": 0.953766, "relative_strength": null, "rate_of_change": -0.3301466901771148, "market_dynamics": 0.445178, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.820816, "high": 0.820816, "low": 0.772011, "close": 0.772011, "volume": 44057}, "trend_line": 0.870998, "activity_lines": {"activity_5": 0.800407, "activity_10": 0.805408, "activity_20": 0.816379, "activity_30": 0.83954}, "trend_signal": 0, "fair_value": 0.950131, "relative_strength": null, "rate_of_change": -0.6509601291198187, "market_dynamics": 0.500563, "expectation": {"probability": 38.1474, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.772011, "high": 0.803069, "low": 0.740953, "close": 0.755615, "volume": 865614}, "trend_line": 0.866802, "activity_lines": {"activity_5": 0.782814, "activity_10": 0.796135, "activity_20": 0.80886, "activity_30": 0.832096}, "trend_signal": 0, "fair_value": 0.946317, "relative_strength": null, "rate_of_change": -0.481746226742207, "market_dynamics": 0.442507, "expectation": {"probability": 37.1845, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.751091, "high": 0.778239, "low": 0.751091, "close": 0.778239, "volume": 15891}, "trend_line": 0.863653, "activity_lines": {"activity_5": 0.776814, "activity_10": 0.791354, "activity_20": 0.804355, "activity_30": 0.826382}, "trend_signal": 0, "fair_value": 0.943084, "relative_strength": -16.558271, "rate_of_change": -0.3632894248051986, "market_dynamics": 0.487542, "expectation": {"probability": 31.7708, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.778239, "high": 0.859682, "low": 0.778239, "close": 0.859682, "volume": 203278}, "trend_line": 0.85793, "activity_lines": {"activity_5": 0.80287, "activity_10": 0.802074, "activity_20": 0.808041, "activity_30": 0.826126}, "trend_signal": 0, "fair_value": 0.941511, "relative_strength": -6.355385, "rate_of_change": -0.6626503931555884, "market_dynamics": 0.680564, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.859682, "high": 0.859682, "low": 0.814436, "close": 0.814436, "volume": 2228}, "trend_line": 0.851287, "activity_lines": {"activity_5": 0.808591, "activity_10": 0.804103, "activity_20": 0.80755, "activity_30": 0.82332}, "trend_signal": 0, "fair_value": 0.939158, "relative_strength": -9.132694, "rate_of_change": -0.7743055960276426, "market_dynamics": 0.812611, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.814436, "high": 0.814436, "low": 0.76014, "close": 0.814436, "volume": 57194}, "trend_line": 0.846785, "activity_lines": {"activity_5": 0.814738, "activity_10": 0.806167, "activity_20": 0.807407, "activity_30": 0.820943}, "trend_signal": 0, "fair_value": 0.93689, "relative_strength": -9.509581, "rate_of_change": -0.5288463232728804, "market_dynamics": 0.937389, "expectation": {"probability": 38.5396, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.814436, "high": 0.855158, "low": 0.782763, "close": 0.782763, "volume": 40262}, "trend_line": 0.842707, "activity_lines": {"activity_5": 0.807498, "activity_10": 0.801863, "activity_20": 0.804594, "activity_30": 0.816812}, "trend_signal": 0, "fair_value": 0.934138, "relative_strength": -10.33034, "rate_of_change": -0.48158623499471837, "market_dynamics": 0.997954, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.837059, "high": 0.837059, "low": 0.778239, "close": 0.778239, "volume": 85195}, "trend_line": 0.836999, "activity_lines": {"activity_5": 0.796941, "activity_10": 0.797347, "activity_20": 0.801765, "activity_30": 0.812653}, "trend_signal": 0, "fair_value": 0.931403, "relative_strength": -8.981641, "rate_of_change": -0.6773409975234495, "market_dynamics": 0.753496, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.778239, "high": 0.809911, "low": 0.76014, "close": 0.805387, "volume": 71479}, "trend_line": 0.830717, "activity_lines": {"activity_5": 0.795433, "activity_10": 0.799106, "activity_20": 0.801765, "activity_30": 0.810614}, "trend_signal": 0, "fair_value": 0.92923, "relative_strength": -7.086957, "rate_of_change": -0.7505385311093573, "market_dynamics": 0.786056, "expectation": {"probability": 32.1477, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.809911, "high": 0.814436, "low": 0.794075, "close": 0.814436, "volume": 24028}, "trend_line": 0.826807, "activity_lines": {"activity_5": 0.80056, "activity_10": 0.802065, "activity_20": 0.802722, "activity_30": 0.809563}, "trend_signal": 0, "fair_value": 0.927284, "relative_strength": -5.4123, "rate_of_change": -0.47067773983198613, "market_dynamics": 0.824176, "expectation": {"probability": 34.4782, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.805387, "high": 0.805387, "low": 0.714894, "close": 0.796337, "volume": 99683}, "trend_line": 0.823033, "activity_lines": {"activity_5": 0.799655, "activity_10": 0.801849, "activity_20": 0.80188, "activity_30": 0.807597}, "trend_signal": 0, "fair_value": 0.925102, "relative_strength": -7.925193, "rate_of_change": -0.45645477118601374, "market_dynamics": 0.904896, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.809911, "high": 0.809911, "low": 0.723943, "close": 0.742042, "volume": 134278}, "trend_line": 0.816562, "activity_lines": {"activity_5": 0.781859, "activity_10": 0.791319, "activity_20": 0.796047, "activity_30": 0.802372}, "trend_signal": 0, "fair_value": 0.922101, "relative_strength": -13.46889, "rate_of_change": -0.7862382188806529, "market_dynamics": 0.791088, "expectation": {"probability": 40.3545, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.742042, "high": 0.769189, "low": 0.710369, "close": 0.710369, "volume": 72481}, "trend_line": 0.811253, "activity_lines": {"activity_5": 0.756219, "activity_10": 0.775277, "activity_20": 0.787362, "activity_30": 0.795521}, "trend_signal": 0, "fair_value": 0.918686, "relative_strength": -17.046648, "rate_of_change": -0.6501649599173128, "market_dynamics": 0.429195, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.723943, "high": 0.728468, "low": 0.723943, "close": 0.723943, "volume": 46074}, "trend_line": 0.805806, "activity_lines": {"activity_5": 0.739628, "activity_10": 0.762937, "activity_20": 0.780474, "activity_30": 0.789888}, "trend_signal": 0, "fair_value": 0.915595, "relative_strength": -16.344798, "rate_of_change": -0.6714304908579666, "market_dynamics": -0.072819, "expectation": {"probability": 34.9876, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.732992, "high": 0.742042, "low": 0.669647, "close": 0.683221, "volume": 100518}, "trend_line": 0.799001, "activity_lines": {"activity_5": 0.714894, "activity_10": 0.745661, "activity_20": 0.770232, "activity_30": 0.781979}, "trend_signal": 0, "fair_value": 0.911964, "relative_strength": -23.017939, "rate_of_change": -0.8444960697736256, "market_dynamics": -0.511957, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.723943, "high": 0.751091, "low": 0.683221, "close": 0.751091, "volume": 5922147}, "trend_line": 0.794458, "activity_lines": {"activity_5": 0.72153, "activity_10": 0.743111, "activity_20": 0.767089, "activity_30": 0.778888}, "trend_signal": 0, "fair_value": 0.909489, "relative_strength": -15.481208, "rate_of_change": -0.5685850205444003, "market_dynamics": -0.455735, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.751091, "high": 0.751091, "low": 0.732992, "close": 0.732992, "volume": 86}, "trend_line": 0.789904, "activity_lines": {"activity_5": 0.725149, "activity_10": 0.738422, "activity_20": 0.762363, "activity_30": 0.774923}, "trend_signal": 0, "fair_value": 0.906815, "relative_strength": -17.938285, "rate_of_change": -0.5732209883971144, "market_dynamics": -0.461987, "expectation": {"probability": 41.3727, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.742042, "high": 0.742042, "low": 0.687746, "close": 0.70132, "volume": 117869}, "trend_line": 0.785625, "activity_lines": {"activity_5": 0.718815, "activity_10": 0.728879, "activity_20": 0.755018, "activity_30": 0.769208}, "trend_signal": 0, "fair_value": 0.903747, "relative_strength": -19.858075, "rate_of_change": -0.5417113978407544, "market_dynamics": -0.500725, "expectation": {"probability": 40.3721, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.70132, "high": 0.719418, "low": 0.651549, "close": 0.665123, "volume": 319271}, "trend_line": 0.780287, "activity_lines": {"activity_5": 0.701018, "activity_10": 0.714153, "activity_20": 0.744943, "activity_30": 0.761434}, "trend_signal": 0, "fair_value": 0.900238, "relative_strength": -23.584504, "rate_of_change": -0.6794590294351713, "market_dynamics": -0.525948, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.665123, "high": 0.678697, "low": 0.63345, "close": 0.63345, "volume": 129917}, "trend_line": 0.774781, "activity_lines": {"activity_5": 0.676585, "activity_10": 0.696219, "activity_20": 0.732402, "activity_30": 0.75196}, "trend_signal": 0, "fair_value": 0.896372, "relative_strength": -25.954509, "rate_of_change": -0.705637797374543, "market_dynamics": -0.835241, "expectation": {"probability": 38.1706, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.63345, "high": 0.642499, "low": 0.606302, "close": 0.63345, "volume": 348113}, "trend_line": 0.768092, "activity_lines": {"activity_5": 0.65547, "activity_10": 0.681576, "activity_20": 0.720754, "activity_30": 0.742842}, "trend_signal": 0, "fair_value": 0.892616, "relative_strength": -26.785152, "rate_of_change": -0.8633407375761739, "market_dynamics": -0.950581, "expectation": {"probability": 34.1076, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.63345, "high": 0.769189, "low": 0.63345, "close": 0.764665, "volume": 262715}, "trend_line": 0.767699, "activity_lines": {"activity_5": 0.685936, "activity_10": 0.693751, "activity_20": 0.722262, "activity_30": 0.742621}, "trend_signal": 0, "fair_value": 0.890814, "relative_strength": -12.967916, "rate_of_change": -0.05116574577003493, "market_dynamics": -0.648115, "expectation": {"probability": 32.2866, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.764665, "high": 0.764665, "low": 0.719418, "close": 0.723943, "volume": 219246}, "trend_line": 0.764618, "activity_lines": {"activity_5": 0.700717, "activity_10": 0.698111, "activity_20": 0.719849, "activity_30": 0.739798}, "trend_signal": 0, "fair_value": 0.888496, "relative_strength": -16.561711, "rate_of_change": -0.4013291667697887, "market_dynamics": -0.404958, "expectation": {"probability": 37.551, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.719418, "high": 0.719418, "low": 0.678697, "close": 0.678697, "volume": 117132}, "trend_line": 0.759437, "activity_lines": {"activity_5": 0.698907, "activity_10": 0.693998, "activity_20": 0.713386, "activity_30": 0.734255}, "trend_signal": 0, "fair_value": 0.885622, "relative_strength": -21.497262, "rate_of_change": -0.6775932557172327, "market_dynamics": -0.235419, "expectation": {"probability": 36.7706, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.678697, "high": 0.678697, "low": 0.637975, "close": 0.642499, "volume": 63082}, "trend_line": 0.753641, "activity_lines": {"activity_5": 0.684126, "activity_10": 0.684126, "activity_20": 0.704336, "activity_30": 0.72671}, "trend_signal": 0, "fair_value": 0.882337, "relative_strength": -25.08983, "rate_of_change": -0.7631969472122142, "market_dynamics": -0.136433, "expectation": {"probability": 35.8814, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.651549, "high": 0.805387, "low": 0.651549, "close": 0.769189, "volume": 468467}, "trend_line": 0.753251, "activity_lines": {"activity_5": 0.710972, "activity_10": 0.698029, "activity_20": 0.708171, "activity_30": 0.727713}, "trend_signal": 0, "fair_value": 0.880828, "relative_strength": -10.853621, "rate_of_change": -0.05174877693756065, "market_dynamics": 0.04488, "expectation": {"probability": 28.8809, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.809911, "high": 0.859682, "low": 0.769189, "close": 0.814436, "volume": 142718}, "trend_line": 0.753186, "activity_lines": {"activity_5": 0.743851, "activity_10": 0.71983, "activity_20": 0.716531, "activity_30": 0.731661}, "trend_signal": 0, "fair_value": 0.879954, "relative_strength": -6.212556, "rate_of_change": -0.008629261693642854, "market_dynamics": 0.361907, "expectation": {"probability": 30.1418, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.855158, "high": 0.855158, "low": 0.814436, "close": 0.832534, "volume": 60949}, "trend_line": 0.752542, "activity_lines": {"activity_5": 0.779445, "activity_10": 0.74344, "activity_20": 0.726464, "activity_30": 0.73678}, "trend_signal": 0, "fair_value": 0.879339, "relative_strength": -1.454047, "rate_of_change": -0.08550344801947699, "market_dynamics": 0.756167, "expectation": {"probability": 32.6112, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.832534, "high": 0.871954, "low": 0.809911, "close": 0.826062, "volume": 120802}, "trend_line": 0.754047, "activity_lines": {"activity_5": 0.805642, "activity_10": 0.763488, "activity_20": 0.735522, "activity_30": 0.741523}, "trend_signal": 0, "fair_value": 0.878656, "relative_strength": -3.078992, "rate_of_change": 0.19998883783230417, "market_dynamics": 1.193141, "expectation": {"probability": 39.2463, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.826062, "high": 0.913257, "low": 0.816884, "close": 0.867365, "volume": 57432}, "trend_line": 0.755599, "activity_lines": {"activity_5": 0.835782, "activity_10": 0.788119, "activity_20": 0.748414, "activity_30": 0.748834}, "trend_signal": 0, "fair_value": 0.878513, "relative_strength": 0.535054, "rate_of_change": 0.20582271396875762, "market_dynamics": 1.20592, "expectation": {"probability": 33.6579, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.8949, "high": 1.009631, "low": 0.876544, "close": 0.936204, "volume": 184411}, "trend_line": 0.761072, "activity_lines": {"activity_5": 0.873878, "activity_10": 0.821014, "activity_20": 0.767611, "activity_30": 0.760486}, "trend_signal": 0, "fair_value": 0.879234, "relative_strength": 10.57495, "rate_of_change": 0.7243259983139139, "market_dynamics": 1.244518, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.95456, "high": 0.982096, "low": 0.89949, "close": 0.904079, "volume": 193902}, "trend_line": 0.766021, "activity_lines": {"activity_5": 0.890131, "activity_10": 0.842563, "activity_20": 0.783083, "activity_30": 0.769712}, "trend_signal": 1, "fair_value": 0.87954, "relative_strength": 6.775364, "rate_of_change": 0.650266991822059, "market_dynamics": 1.243693, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.922436, "high": 0.963739, "low": 0.89949, "close": 0.927025, "volume": 78093}, "trend_line": 0.770981, "activity_lines": {"activity_5": 0.908056, "activity_10": 0.865749, "activity_20": 0.799968, "activity_30": 0.7801}, "trend_signal": 1, "fair_value": 0.88012, "relative_strength": 12.711378, "rate_of_change": 0.6475018308897635, "market_dynamics": 1.242306, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.936204, "high": 0.936204, "low": 0.917847, "close": 0.936204, "volume": 28081}, "trend_line": 0.773531, "activity_lines": {"activity_5": 0.922742, "activity_10": 0.886912, "activity_20": 0.816695, "activity_30": 0.790759}, "trend_signal": 1, "fair_value": 0.880795, "relative_strength": 13.788881, "rate_of_change": 0.33074745032626496, "market_dynamics": 1.261827, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.963739, "high": 1.000453, "low": 0.936204, "close": 0.977507, "volume": 53411}, "trend_line": 0.778967, "activity_lines": {"activity_5": 0.943853, "activity_10": 0.910902, "activity_20": 0.836346, "activity_30": 0.803919}, "trend_signal": 1, "fair_value": 0.881947, "relative_strength": 17.821701, "rate_of_change": 0.7027514087993884, "market_dynamics": 1.236546, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.977507, "high": 0.982096, "low": 0.890311, "close": 0.894901, "volume": 118585}, "trend_line": 0.781649, "activity_lines": {"activity_5": 0.930085, "activity_10": 0.913782, "activity_20": 0.846728, "activity_30": 0.811399}, "trend_signal": 1, "fair_value": 0.882099, "relative_strength": 6.322371, "rate_of_change": 0.34430213346651056, "market_dynamics": 1.109888, "expectation": {"probability": 85.1852, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.885722, "high": 0.894901, "low": 0.844419, "close": 0.894901, "volume": 104770}, "trend_line": 0.785387, "activity_lines": {"activity_5": 0.919071, "activity_10": 0.914377, "activity_20": 0.856425, "activity_30": 0.818705}, "trend_signal": 1, "fair_value": 0.882248, "relative_strength": 5.570488, "rate_of_change": 0.47821976360232127, "market_dynamics": 1.003964, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.8949, "high": 0.8949, "low": 0.789348, "close": 0.826062, "volume": 198634}, "trend_line": 0.786981, "activity_lines": {"activity_5": 0.885722, "activity_10": 0.900992, "activity_20": 0.858795, "activity_30": 0.821329}, "trend_signal": 1, "fair_value": 0.881602, "relative_strength": -1.155663, "rate_of_change": 0.20295726820027518, "market_dynamics": 0.796139, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.826062, "high": 0.890311, "low": 0.688385, "close": 0.752634, "volume": 275269}, "trend_line": 0.785223, "activity_lines": {"activity_5": 0.834629, "activity_10": 0.874374, "activity_20": 0.853577, "activity_30": 0.819113}, "trend_signal": 1, "fair_value": 0.880136, "relative_strength": -9.25195, "rate_of_change": -0.2233853167992667, "market_dynamics": 0.401721, "expectation": {"probability": 38.9019, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.734277, "high": 0.752634, "low": 0.679207, "close": 0.734277, "volume": 238193}, "trend_line": 0.782551, "activity_lines": {"activity_5": 0.789654, "activity_10": 0.845754, "activity_20": 0.846195, "activity_30": 0.815827}, "trend_signal": 1, "fair_value": 0.878498, "relative_strength": -12.889537, "rate_of_change": -0.34028549851443574, "market_dynamics": 0.045454, "expectation": {"probability": 37.798, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.734277, "high": 0.770991, "low": 0.688385, "close": 0.757223, "volume": 188637}, "trend_line": 0.781247, "activity_lines": {"activity_5": 0.768543, "activity_10": 0.823726, "activity_20": 0.840518, "activity_30": 0.814193}, "trend_signal": 0, "fair_value": 0.87715, "relative_strength": -8.329815, "rate_of_change": -0.16663450688836534, "market_dynamics": -0.317393, "expectation": {"probability": 35.8221, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.725099, "high": 0.752634, "low": 0.688385, "close": 0.688385, "volume": 127865}, "trend_line": 0.779458, "activity_lines": {"activity_5": 0.733665, "activity_10": 0.792435, "activity_20": 0.827696, "activity_30": 0.808201}, "trend_signal": 0, "fair_value": 0.875076, "relative_strength": -17.069015, "rate_of_change": -0.2289928793326618, "market_dynamics": -0.628198, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.734277, "high": 0.734277, "low": 0.624136, "close": 0.66085, "volume": 302972}, "trend_line": 0.777808, "activity_lines": {"activity_5": 0.703376, "activity_10": 0.76006, "activity_20": 0.812614, "activity_30": 0.800549}, "trend_signal": 0, "fair_value": 0.872747, "relative_strength": -19.648275, "rate_of_change": -0.21168555586060178, "market_dynamics": -0.715757, "expectation": {"probability": 37.6763, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.66085, "high": 0.688385, "low": 0.647082, "close": 0.679206, "volume": 158917}, "trend_line": 0.776317, "activity_lines": {"activity_5": 0.690221, "activity_10": 0.735863, "activity_20": 0.799581, "activity_30": 0.794188}, "trend_signal": 0, "fair_value": 0.870666, "relative_strength": -17.644555, "rate_of_change": -0.19169255137514912, "market_dynamics": -0.763962, "expectation": {"probability": 35.0113, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.679207, "high": 0.688385, "low": 0.651671, "close": 0.688385, "volume": 181479}, "trend_line": 0.776489, "activity_lines": {"activity_5": 0.685019, "activity_10": 0.718006, "activity_20": 0.78742, "activity_30": 0.788515}, "trend_signal": 0, "fair_value": 0.868727, "relative_strength": -17.588022, "rate_of_change": 0.02215589765520399, "market_dynamics": -0.78285, "expectation": {"probability": 36.2564, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.688385, "high": 0.706742, "low": 0.592011, "close": 0.592011, "volume": 277808}, "trend_line": 0.771186, "activity_lines": {"activity_5": 0.650753, "activity_10": 0.687884, "activity_20": 0.765862, "activity_30": 0.776613}, "trend_signal": 0, "fair_value": 0.865814, "relative_strength": -28.715421, "rate_of_change": -0.6829459271155093, "market_dynamics": -0.714963, "expectation": {"probability": 39.1883, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.5966, "high": 0.66085, "low": 0.5966, "close": 0.66085, "volume": 76372}, "trend_line": 0.768781, "activity_lines": {"activity_5": 0.650447, "activity_10": 0.675785, "activity_20": 0.751704, "activity_30": 0.769495}, "trend_signal": 0, "fair_value": 0.863679, "relative_strength": -19.522432, "rate_of_change": -0.3118573210613251, "market_dynamics": -0.807446, "expectation": {"probability": 36.8569, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.665439, "high": 0.665439, "low": 0.633314, "close": 0.647082, "volume": 41545}, "trend_line": 0.766973, "activity_lines": {"activity_5": 0.647388, "activity_10": 0.665439, "activity_20": 0.736965, "activity_30": 0.761643}, "trend_signal": 0, "fair_value": 0.861446, "relative_strength": -21.048177, "rate_of_change": -0.23517750828910075, "market_dynamics": -0.840764, "expectation": {"probability": 39.7185, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.642493, "high": 0.642493, "low": 0.610368, "close": 0.614957, "volume": 169261}, "trend_line": 0.765301, "activity_lines": {"activity_5": 0.634538, "activity_10": 0.652506, "activity_20": 0.720051, "activity_30": 0.751836}, "trend_signal": 0, "fair_value": 0.858931, "relative_strength": -22.909216, "rate_of_change": -0.2179998513637386, "market_dynamics": -0.884352, "expectation": {"probability": 39.0964, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.637903, "high": 0.637903, "low": 0.605779, "close": 0.619547, "volume": 88090}, "trend_line": 0.764838, "activity_lines": {"activity_5": 0.627501, "activity_10": 0.64291, "activity_20": 0.704578, "activity_30": 0.742432}, "trend_signal": 0, "fair_value": 0.856513, "relative_strength": -23.624606, "rate_of_change": -0.06049907160711814, "market_dynamics": -0.991407, "expectation": {"probability": 36.5513, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.633314, "high": 0.642493, "low": 0.605779, "close": 0.642493, "volume": 123060}, "trend_line": 0.765139, "activity_lines": {"activity_5": 0.632703, "activity_10": 0.639572, "activity_20": 0.692472, "activity_30": 0.734539}, "trend_signal": 0, "fair_value": 0.854373, "relative_strength": -20.873358, "rate_of_change": 0.039354739173523764, "market_dynamics": -0.964774, "expectation": {"probability": 37.6309, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.63102, "high": 0.692974, "low": 0.619547, "close": 0.642493, "volume": 292856}, "trend_line": 0.761067, "activity_lines": {"activity_5": 0.634538, "activity_10": 0.638321, "activity_20": 0.681763, "activity_30": 0.726626}, "trend_signal": 0, "fair_value": 0.852275, "relative_strength": -21.03746, "rate_of_change": -0.5321908829637444, "market_dynamics": -0.755697, "expectation": {"probability": 39.5786, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.679207, "high": 0.683796, "low": 0.651671, "close": 0.683796, "volume": 88355}, "trend_line": 0.759728, "activity_lines": {"activity_5": 0.651365, "activity_10": 0.645413, "activity_20": 0.676235, "activity_30": 0.721641}, "trend_signal": 0, "fair_value": 0.850623, "relative_strength": -14.770643, "rate_of_change": -0.1759372039518321, "market_dynamics": -0.550563, "expectation": {"probability": 38.1132, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.683796, "high": 0.766402, "low": 0.683796, "close": 0.752634, "volume": 67639}, "trend_line": 0.762193, "activity_lines": {"activity_5": 0.688691, "activity_10": 0.664605, "activity_20": 0.67842, "activity_30": 0.721183}, "trend_signal": 0, "fair_value": 0.849672, "relative_strength": -6.997867, "rate_of_change": 0.32445822715498845, "market_dynamics": -0.18477, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.752634, "high": 0.752634, "low": 0.734277, "close": 0.739991, "volume": 60974}, "trend_line": 0.765443, "activity_lines": {"activity_5": 0.712624, "activity_10": 0.680162, "activity_20": 0.680275, "activity_30": 0.719751}, "trend_signal": 0, "fair_value": 0.848617, "relative_strength": -9.433017, "rate_of_change": 0.42640118710090164, "market_dynamics": 0.115243, "expectation": {"probability": 41.8553, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.725941, "high": 0.725941, "low": 0.674422, "close": 0.702523, "volume": 47572}, "trend_line": 0.763221, "activity_lines": {"activity_5": 0.716038, "activity_10": 0.687969, "activity_20": 0.679693, "activity_30": 0.715692}, "trend_signal": 0, "fair_value": 0.847226, "relative_strength": -13.437842, "rate_of_change": -0.29028941410398246, "market_dynamics": 0.222271, "expectation": {"probability": 41.3755, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.71189, "high": 0.71189, "low": 0.674422, "close": 0.674422, "volume": 90103}, "trend_line": 0.758553, "activity_lines": {"activity_5": 0.706083, "activity_10": 0.688657, "activity_20": 0.677351, "activity_30": 0.709963}, "trend_signal": 0, "fair_value": 0.845596, "relative_strength": -15.70245, "rate_of_change": -0.6116183910033929, "market_dynamics": 0.319044, "expectation": {"probability": 40.6871, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.679106, "high": 0.725941, "low": 0.679106, "close": 0.725941, "volume": 19272}, "trend_line": 0.755, "activity_lines": {"activity_5": 0.711172, "activity_10": 0.698466, "activity_20": 0.680965, "activity_30": 0.707859}, "trend_signal": 0, "fair_value": 0.844477, "relative_strength": -9.494358, "rate_of_change": -0.46839179332228964, "market_dynamics": 0.310449, "expectation": {"probability": 37.6369, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.721257, "high": 0.730624, "low": 0.702523, "close": 0.721257, "volume": 389092}, "trend_line": 0.751507, "activity_lines": {"activity_5": 0.71189, "activity_10": 0.705989, "activity_20": 0.68461, "activity_30": 0.705682}, "trend_signal": 0, "fair_value": 0.843336, "relative_strength": -10.358795, "rate_of_change": -0.4626490066225124, "market_dynamics": 0.450724, "expectation": {"probability": 40.987, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.721257, "high": 0.735308, "low": 0.683789, "close": 0.69784, "volume": 143263}, "trend_line": 0.745856, "activity_lines": {"activity_5": 0.706895, "activity_10": 0.707322, "activity_20": 0.686174, "activity_30": 0.702219}, "trend_signal": 0, "fair_value": 0.842002, "relative_strength": -12.004335, "rate_of_change": -0.751955736939253, "market_dynamics": 0.538174, "expectation": {"probability": 40.4408, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.69784, "high": 0.69784, "low": 0.674422, "close": 0.674422, "volume": 81933}, "trend_line": 0.73713, "activity_lines": {"activity_5": 0.696903, "activity_10": 0.702973, "activity_20": 0.685682, "activity_30": 0.697611}, "trend_signal": 0, "fair_value": 0.840478, "relative_strength": -13.430801, "rate_of_change": -1.169930925004292, "market_dynamics": 0.519587, "expectation": {"probability": 39.8083, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.674422, "high": 0.679106, "low": 0.655688, "close": 0.655688, "volume": 67980}, "trend_line": 0.72885, "activity_lines": {"activity_5": 0.68254, "activity_10": 0.694638, "activity_20": 0.683799, "activity_30": 0.692356}, "trend_signal": 0, "fair_value": 0.838813, "relative_strength": -16.997261, "rate_of_change": -1.123275405966377, "market_dynamics": 0.434466, "expectation": {"probability": 39.1952, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.665055, "high": 0.674422, "low": 0.646321, "close": 0.665055, "volume": 32294}, "trend_line": 0.720118, "activity_lines": {"activity_5": 0.672549, "activity_10": 0.687766, "activity_20": 0.682965, "activity_30": 0.688241}, "trend_signal": 0, "fair_value": 0.837262, "relative_strength": -15.150713, "rate_of_change": -1.1980517253207055, "market_dynamics": 0.218829, "expectation": {"probability": 36.3102, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.665055, "high": 0.665055, "low": 0.608854, "close": 0.655688, "volume": 76997}, "trend_line": 0.710767, "activity_lines": {"activity_5": 0.663494, "activity_10": 0.679531, "activity_20": 0.681218, "activity_30": 0.684084}, "trend_signal": 0, "fair_value": 0.835655, "relative_strength": -16.967721, "rate_of_change": -1.298537184183703, "market_dynamics": 0.058784, "expectation": {"probability": 39.5181, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.646321, "high": 0.739991, "low": 0.646321, "close": 0.739991, "volume": 124101}, "trend_line": 0.70285, "activity_lines": {"activity_5": 0.686911, "activity_10": 0.688387, "activity_20": 0.687612, "activity_30": 0.685969}, "trend_signal": 0, "fair_value": 0.834816, "relative_strength": -6.520125, "rate_of_change": -1.1138671322669824, "market_dynamics": 0.234683, "expectation": {"probability": 37.1207, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.688473, "high": 0.688473, "low": 0.636954, "close": 0.641638, "volume": 222162}, "trend_line": 0.694408, "activity_lines": {"activity_5": 0.674734, "activity_10": 0.679361, "activity_20": 0.684393, "activity_30": 0.68202}, "trend_signal": 0, "fair_value": 0.833136, "relative_strength": -18.388875, "rate_of_change": -1.2011097673756777, "market_dynamics": 0.232931, "expectation": {"probability": 39.9156, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.641638, "high": 0.669739, "low": 0.632271, "close": 0.632271, "volume": 97205}, "trend_line": 0.685654, "activity_lines": {"activity_5": 0.661621, "activity_10": 0.669739, "activity_20": 0.680046, "activity_30": 0.678011}, "trend_signal": 0, "fair_value": 0.831405, "relative_strength": -18.10666, "rate_of_change": -1.2606421585004837, "market_dynamics": 0.080864, "expectation": {"probability": 39.5446, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.636954, "high": 0.636954, "low": 0.627587, "close": 0.627587, "volume": 247204}, "trend_line": 0.679038, "activity_lines": {"activity_5": 0.648507, "activity_10": 0.660031, "activity_20": 0.675389, "activity_30": 0.674265}, "trend_signal": 0, "fair_value": 0.829663, "relative_strength": -16.018375, "rate_of_change": -0.9649181657220631, "market_dynamics": -0.027132, "expectation": {"probability": 39.0107, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.627587, "high": 0.632271, "low": 0.627587, "close": 0.627587, "volume": 2500}, "trend_line": 0.67487, "activity_lines": {"activity_5": 0.637891, "activity_10": 0.652112, "activity_20": 0.670825, "activity_30": 0.670945}, "trend_signal": 0, "fair_value": 0.82795, "relative_strength": -17.64633, "rate_of_change": -0.6138095364324324, "market_dynamics": -0.484433, "expectation": {"probability": 37.8886, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.627587, "high": 0.627587, "low": 0.627587, "close": 0.627587, "volume": 0}, "trend_line": 0.671313, "activity_lines": {"activity_5": 0.629148, "activity_10": 0.645895, "activity_20": 0.6662, "activity_30": 0.667895}, "trend_signal": 0, "fair_value": 0.826266, "relative_strength": -17.230189, "rate_of_change": -0.5270644716760148, "market_dynamics": -0.694081, "expectation": {"probability": 37.3195, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.627587, "high": 0.665055, "low": 0.627587, "close": 0.665055, "volume": 2320}, "trend_line": 0.668241, "activity_lines": {"activity_5": 0.640389, "activity_10": 0.647769, "activity_20": 0.665106, "activity_30": 0.667491}, "trend_signal": 0, "fair_value": 0.824923, "relative_strength": -12.59395, "rate_of_change": -0.45761068234937724, "market_dynamics": -0.641298, "expectation": {"probability": 36.0835, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.665055, "high": 0.669739, "low": 0.632271, "close": 0.636954, "volume": 4487}, "trend_line": 0.666527, "activity_lines": {"activity_5": 0.640701, "activity_10": 0.644703, "activity_20": 0.661228, "activity_30": 0.665473}, "trend_signal": 0, "fair_value": 0.823369, "relative_strength": -16.298524, "rate_of_change": -0.25649428873714625, "market_dynamics": -0.708403, "expectation": {"probability": 38.2771, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.636954, "high": 0.660372, "low": 0.636954, "close": 0.655688, "volume": 173406}, "trend_line": 0.666355, "activity_lines": {"activity_5": 0.646945, "activity_10": 0.645384, "activity_20": 0.659161, "activity_30": 0.664773}, "trend_signal": 0, "fair_value": 0.821995, "relative_strength": -14.740987, "rate_of_change": -0.02580540623259822, "market_dynamics": -0.461511, "expectation": {"probability": 36.3461, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.655688, "high": 0.730624, "low": 0.655688, "close": 0.721257, "volume": 351039}, "trend_line": 0.667756, "activity_lines": {"activity_5": 0.673173, "activity_10": 0.658158, "activity_20": 0.663472, "activity_30": 0.668316}, "trend_signal": 0, "fair_value": 0.821176, "relative_strength": -7.283244, "rate_of_change": 0.2102482910760759, "market_dynamics": 0.031978, "expectation": {"probability": 36.3372, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.716574, "high": 0.716574, "low": 0.674422, "close": 0.674422, "volume": 145221}, "trend_line": 0.667291, "activity_lines": {"activity_5": 0.677544, "activity_10": 0.661223, "activity_20": 0.663472, "activity_30": 0.668746}, "trend_signal": 0, "fair_value": 0.819992, "relative_strength": -12.806621, "rate_of_change": -0.0696362144256358, "market_dynamics": 0.25753, "expectation": {"probability": 39.3468, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.679106, "high": 0.702523, "low": 0.679106, "close": 0.702523, "volume": 12507}, "trend_line": 0.670975, "activity_lines": {"activity_5": 0.68816, "activity_10": 0.67059, "activity_20": 0.66646, "activity_30": 0.671019}, "trend_signal": 0, "fair_value": 0.819053, "relative_strength": -9.520207, "rate_of_change": 0.5520829742945763, "market_dynamics": 0.606311, "expectation": {"probability": 36.4201, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.688473, "high": 0.69784, "low": 0.674422, "close": 0.683789, "volume": 74054}, "trend_line": 0.671739, "activity_lines": {"activity_5": 0.690034, "activity_10": 0.675444, "activity_20": 0.667664, "activity_30": 0.671845}, "trend_signal": 0, "fair_value": 0.817979, "relative_strength": -9.145789, "rate_of_change": 0.1138641529118055, "market_dynamics": 0.751574, "expectation": {"probability": 39.7784, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.693156, "high": 0.693156, "low": 0.608853, "close": 0.608853, "volume": 564032}, "trend_line": 0.670465, "activity_lines": {"activity_5": 0.663806, "activity_10": 0.665736, "activity_20": 0.661687, "activity_30": 0.667788}, "trend_signal": 0, "fair_value": 0.816333, "relative_strength": -17.44285, "rate_of_change": -0.18965699475540312, "market_dynamics": 0.538395, "expectation": {"probability": 39.089, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.608853, "high": 0.61822, "low": 0.60417, "close": 0.60417, "volume": 1064702}, "trend_line": 0.670105, "activity_lines": {"activity_5": 0.63914, "activity_10": 0.655518, "activity_20": 0.655822, "activity_30": 0.663511}, "trend_signal": 0, "fair_value": 0.814675, "relative_strength": -15.265455, "rate_of_change": -0.0536940779906523, "market_dynamics": 0.369683, "expectation": {"probability": 38.6885, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.60417, "high": 0.60417, "low": 0.533918, "close": 0.580753, "volume": 766151}, "trend_line": 0.668812, "activity_lines": {"activity_5": 0.614474, "activity_10": 0.641467, "activity_20": 0.648284, "activity_30": 0.657746}, "trend_signal": 0, "fair_value": 0.812862, "relative_strength": -16.282442, "rate_of_change": -0.19295483543623593, "market_dynamics": 0.140625, "expectation": {"probability": 38.2032, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.580753, "high": 0.613537, "low": 0.552652, "close": 0.571386, "volume": 118644}, "trend_line": 0.666442, "activity_lines": {"activity_5": 0.59293, "activity_10": 0.626566, "activity_20": 0.640411, "activity_30": 0.651461}, "trend_signal": 0, "fair_value": 0.811004, "relative_strength": -18.499215, "rate_of_change": -0.35435967058007084, "market_dynamics": -0.215555, "expectation": {"probability": 38.2173, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.571386, "high": 0.584807, "low": 0.56084, "close": 0.56084, "volume": 264811}, "trend_line": 0.66372, "activity_lines": {"activity_5": 0.576613, "activity_10": 0.611449, "activity_20": 0.632025, "activity_30": 0.644648}, "trend_signal": 0, "fair_value": 0.809094, "relative_strength": -19.822313, "rate_of_change": -0.4084376434858551, "market_dynamics": -0.470774, "expectation": {"probability": 37.8172, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.56084, "high": 0.599188, "low": 0.56084, "close": 0.57522, "volume": 145277}, "trend_line": 0.660101, "activity_lines": {"activity_5": 0.573286, "activity_10": 0.600331, "activity_20": 0.62546, "activity_30": 0.638938}, "trend_signal": 0, "fair_value": 0.807323, "relative_strength": -13.535081, "rate_of_change": -0.5452600494184185, "market_dynamics": -0.627595, "expectation": {"probability": 36.0613, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.541666, "high": 0.594394, "low": 0.536872, "close": 0.594394, "volume": 62317}, "trend_line": 0.654826, "activity_lines": {"activity_5": 0.578593, "activity_10": 0.594163, "activity_20": 0.621148, "activity_30": 0.634699}, "trend_signal": 0, "fair_value": 0.805722, "relative_strength": -9.635894, "rate_of_change": -0.7991201346460662, "market_dynamics": -0.717031, "expectation": {"probability": 36.7806, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.632742, "high": 0.651916, "low": 0.603981, "close": 0.651916, "volume": 123939}, "trend_line": 0.651891, "activity_lines": {"activity_5": 0.603725, "activity_10": 0.600759, "activity_20": 0.622607, "activity_30": 0.634511}, "trend_signal": 0, "fair_value": 0.804574, "relative_strength": -2.223432, "rate_of_change": -0.44821066970462703, "market_dynamics": -0.52355, "expectation": {"probability": 36.4527, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.65671, "high": 0.661503, "low": 0.65671, "close": 0.661503, "volume": 19495}, "trend_line": 0.650523, "activity_lines": {"activity_5": 0.627309, "activity_10": 0.609508, "activity_20": 0.625398, "activity_30": 0.635131}, "trend_signal": 0, "fair_value": 0.803514, "relative_strength": -1.743272, "rate_of_change": -0.20985103337828498, "market_dynamics": -0.266998, "expectation": {"probability": 37.3054, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.651916, "high": 0.651916, "low": 0.603981, "close": 0.608775, "volume": 24286}, "trend_line": 0.648335, "activity_lines": {"activity_5": 0.62731, "activity_10": 0.609416, "activity_20": 0.623073, "activity_30": 0.632438}, "trend_signal": 0, "fair_value": 0.802082, "relative_strength": -11.443616, "rate_of_change": -0.33634475644980544, "market_dynamics": -0.174087, "expectation": {"probability": 39.8166, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.599188, "high": 0.608775, "low": 0.57522, "close": 0.603981, "volume": 2859691}, "trend_line": 0.64427, "activity_lines": {"activity_5": 0.622516, "activity_10": 0.609816, "activity_20": 0.620404, "activity_30": 0.629576}, "trend_signal": 0, "fair_value": 0.800636, "relative_strength": -11.206742, "rate_of_change": -0.6269906761165116, "market_dynamics": -0.036653, "expectation": {"probability": 39.5146, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.584807, "high": 0.584807, "low": 0.57522, "close": 0.580014, "volume": 35412}, "trend_line": 0.639562, "activity_lines": {"activity_5": 0.607816, "activity_10": 0.605947, "activity_20": 0.615564, "activity_30": 0.625431}, "trend_signal": 0, "fair_value": 0.799038, "relative_strength": -14.98961, "rate_of_change": -0.7307495304763602, "market_dynamics": -0.209402, "expectation": {"probability": 39.0555, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.584807, "high": 0.642329, "low": 0.57522, "close": 0.580014, "volume": 117947}, "trend_line": 0.635634, "activity_lines": {"activity_5": 0.594075, "activity_10": 0.602517, "activity_20": 0.61095, "activity_30": 0.621589}, "trend_signal": 0, "fair_value": 0.797462, "relative_strength": -14.409156, "rate_of_change": -0.6141703228146657, "market_dynamics": -0.456975, "expectation": {"probability": 38.4475, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.599188, "high": 0.599188, "low": 0.556046, "close": 0.556046, "volume": 93970}, "trend_line": 0.631688, "activity_lines": {"activity_5": 0.577138, "activity_10": 0.594743, "activity_20": 0.604281, "activity_30": 0.616454}, "trend_signal": 0, "fair_value": 0.795737, "relative_strength": -18.045629, "rate_of_change": -0.6207975029655438, "market_dynamics": -0.586849, "expectation": {"probability": 38.1685, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.556046, "high": 0.603981, "low": 0.556046, "close": 0.603981, "volume": 66803}, "trend_line": 0.629965, "activity_lines": {"activity_5": 0.583209, "activity_10": 0.595963, "activity_20": 0.602696, "activity_30": 0.614667}, "trend_signal": 0, "fair_value": 0.794377, "relative_strength": -11.350611, "rate_of_change": -0.2727612365598254, "market_dynamics": -0.503008, "expectation": {"probability": 37.0795, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.603981, "high": 0.642329, "low": 0.603981, "close": 0.613568, "volume": 42054}, "trend_line": 0.628248, "activity_lines": {"activity_5": 0.592796, "activity_10": 0.598142, "activity_20": 0.602181, "activity_30": 0.613609}, "trend_signal": 0, "fair_value": 0.793104, "relative_strength": -9.707834, "rate_of_change": -0.27255482447437057, "market_dynamics": -0.19094, "expectation": {"probability": 37.7203, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.637536, "high": 0.65671, "low": 0.613568, "close": 0.642329, "volume": 135338}, "trend_line": 0.627803, "activity_lines": {"activity_5": 0.611331, "activity_10": 0.604853, "activity_20": 0.604605, "activity_30": 0.614517}, "trend_signal": 0, "fair_value": 0.79205, "relative_strength": -4.715164, "rate_of_change": -0.07083190077804126, "market_dynamics": 0.226149, "expectation": {"probability": 36.931, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.642329, "high": 0.642329, "low": 0.57522, "close": 0.623155, "volume": 176688}, "trend_line": 0.623909, "activity_lines": {"activity_5": 0.61932, "activity_10": 0.607206, "activity_20": 0.60558, "activity_30": 0.614217}, "trend_signal": 0, "fair_value": 0.790877, "relative_strength": -7.386787, "rate_of_change": -0.6202582657298472, "market_dynamics": 0.65615, "expectation": {"probability": 38.7748, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.623155, "high": 0.661503, "low": 0.580014, "close": 0.613568, "volume": 121400}, "trend_line": 0.622973, "activity_lines": {"activity_5": 0.621238, "activity_10": 0.608339, "activity_20": 0.605885, "activity_30": 0.61355}, "trend_signal": 0, "fair_value": 0.789654, "relative_strength": -9.410961, "rate_of_change": -0.15002187819057713, "market_dynamics": 0.75039, "expectation": {"probability": 38.5021, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.613568, "high": 0.613568, "low": 0.594394, "close": 0.613568, "volume": 43228}, "trend_line": 0.622349, "activity_lines": {"activity_5": 0.61932, "activity_10": 0.610343, "activity_20": 0.606614, "activity_30": 0.612944}, "trend_signal": 0, "fair_value": 0.788448, "relative_strength": -8.835655, "rate_of_change": -0.10016485465661559, "market_dynamics": 0.755797, "expectation": {"probability": 37.4737, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.613568, "high": 0.661503, "low": 0.613568, "close": 0.661503, "volume": 38427}, "trend_line": 0.62348, "activity_lines": {"activity_5": 0.632742, "activity_10": 0.620976, "activity_20": 0.612243, "activity_30": 0.61547}, "trend_signal": 0, "fair_value": 0.787584, "relative_strength": -3.73118, "rate_of_change": 0.1817308294863482, "market_dynamics": 0.814549, "expectation": {"probability": 36.3186, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.661503, "high": 0.738199, "low": 0.651916, "close": 0.651916, "volume": 18413}, "trend_line": 0.624291, "activity_lines": {"activity_5": 0.639772, "activity_10": 0.62882, "activity_20": 0.616708, "activity_30": 0.617304}, "trend_signal": 0, "fair_value": 0.786668, "relative_strength": -3.944671, "rate_of_change": 0.13007634567267695, "market_dynamics": 0.833275, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.632742, "high": 0.733406, "low": 0.632742, "close": 0.65671, "volume": 48390}, "trend_line": 0.625262, "activity_lines": {"activity_5": 0.647762, "activity_10": 0.636228, "activity_20": 0.621402, "activity_30": 0.619396}, "trend_signal": 0, "fair_value": 0.785796, "relative_strength": -3.049079, "rate_of_change": 0.15553644053813753, "market_dynamics": 0.898818, "expectation": {"probability": 36.3836, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.65671, "high": 0.690264, "low": 0.65671, "close": 0.65671, "volume": 26824}, "trend_line": 0.624984, "activity_lines": {"activity_5": 0.653514, "activity_10": 0.642242, "activity_20": 0.625735, "activity_30": 0.621425}, "trend_signal": 0, "fair_value": 0.784935, "relative_strength": -4.540719, "rate_of_change": -0.04446136179713472, "market_dynamics": 1.04292, "expectation": {"probability": 36.8967, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.65671, "high": 0.666297, "low": 0.627949, "close": 0.627949, "volume": 20876}, "trend_line": 0.624683, "activity_lines": {"activity_5": 0.646803, "activity_10": 0.641196, "activity_20": 0.626922, "activity_30": 0.621616}, "trend_signal": 0, "fair_value": 0.783895, "relative_strength": -9.898494, "rate_of_change": -0.04816123292756226, "market_dynamics": 0.890481, "expectation": {"probability": 37.9637, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.642329, "high": 0.786134, "low": 0.632742, "close": 0.762167, "volume": 434366}, "trend_line": 0.628233, "activity_lines": {"activity_5": 0.683873, "activity_10": 0.664118, "activity_20": 0.640572, "activity_30": 0.630486}, "trend_signal": 1, "fair_value": 0.783752, "relative_strength": 8.876455, "rate_of_change": 0.5682882357932028, "market_dynamics": 1.127969, "expectation": {"probability": 36.9138, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.75258, "high": 0.786134, "low": 0.627949, "close": 0.666297, "volume": 169832}, "trend_line": 0.626401, "activity_lines": {"activity_5": 0.682275, "activity_10": 0.666907, "activity_20": 0.644201, "activity_30": 0.632942}, "trend_signal": 1, "fair_value": 0.782985, "relative_strength": -4.758437, "rate_of_change": -0.2916115517650387, "market_dynamics": 1.17599, "expectation": {"probability": 37.7717, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.666297, "high": 0.757374, "low": 0.666297, "close": 0.720377, "volume": 31243}, "trend_line": 0.627933, "activity_lines": {"activity_5": 0.697745, "activity_10": 0.679093, "activity_20": 0.652638, "activity_30": 0.639005}, "trend_signal": 1, "fair_value": 0.782578, "relative_strength": 4.260784, "rate_of_change": 0.24457176792501575, "market_dynamics": 1.283032, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.749982, "high": 0.809191, "low": 0.715443, "close": 0.779586, "volume": 103041}, "trend_line": 0.630501, "activity_lines": {"activity_5": 0.728707, "activity_10": 0.700276, "activity_20": 0.666389, "activity_30": 0.648789}, "trend_signal": 1, "fair_value": 0.782559, "relative_strength": 13.049292, "rate_of_change": 0.4089608286234383, "market_dynamics": 1.547011, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.809191, "high": 0.809191, "low": 0.740114, "close": 0.749982, "volume": 1927300}, "trend_line": 0.632708, "activity_lines": {"activity_5": 0.74161, "activity_10": 0.713059, "activity_20": 0.676758, "activity_30": 0.656497}, "trend_signal": 1, "fair_value": 0.78235, "relative_strength": 10.015982, "rate_of_change": 0.35003909589359417, "market_dynamics": 1.510223, "expectation": {"probability": 40.7559, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.789455, "high": 0.789455, "low": 0.710509, "close": 0.710509, "volume": 58358}, "trend_line": 0.636096, "activity_lines": {"activity_5": 0.733219, "activity_10": 0.716184, "activity_20": 0.682695, "activity_30": 0.661517}, "trend_signal": 1, "fair_value": 0.778174, "relative_strength": 4.178229, "rate_of_change": 0.535476080593251, "market_dynamics": 1.44173, "expectation": {"probability": 39.7015, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.730245, "high": 0.769718, "low": 0.720377, "close": 0.75985, "volume": 158754}, "trend_line": 0.641286, "activity_lines": {"activity_5": 0.744719, "activity_10": 0.72739, "activity_20": 0.692823, "activity_30": 0.669501}, "trend_signal": 1, "fair_value": 0.774908, "relative_strength": 8.888816, "rate_of_change": 0.8159145789314864, "market_dynamics": 1.391748, "expectation": {"probability": 38.1127, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.764784, "high": 0.779586, "low": 0.730245, "close": 0.730245, "volume": 83498}, "trend_line": 0.646269, "activity_lines": {"activity_5": 0.740113, "activity_10": 0.73125, "activity_20": 0.699276, "activity_30": 0.67524}, "trend_signal": 1, "fair_value": 0.771791, "relative_strength": 5.164874, "rate_of_change": 0.7770324005201984, "market_dynamics": 1.232012, "expectation": {"probability": 40.2999, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.740114, "high": 0.75985, "low": 0.725311, "close": 0.75985, "volume": 118996}, "trend_line": 0.652551, "activity_lines": {"activity_5": 0.744719, "activity_10": 0.739156, "activity_20": 0.707833, "activity_30": 0.682568}, "trend_signal": 1, "fair_value": 0.76926, "relative_strength": 9.048694, "rate_of_change": 0.9720410541121436, "market_dynamics": 1.121502, "expectation": {"probability": 38.6025, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.769718, "high": 0.78452, "low": 0.769718, "close": 0.769718, "volume": 104551}, "trend_line": 0.659513, "activity_lines": {"activity_5": 0.753929, "activity_10": 0.746981, "activity_20": 0.71636, "activity_30": 0.690127}, "trend_signal": 1, "fair_value": 0.766396, "relative_strength": 10.164793, "rate_of_change": 1.06688979098952, "market_dynamics": 1.20232, "expectation": {"probability": 39.1453, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.779586, "high": 0.888136, "low": 0.769718, "close": 0.888136, "volume": 332613}, "trend_line": 0.669944, "activity_lines": {"activity_5": 0.801296, "activity_10": 0.773759, "activity_20": 0.735375, "activity_30": 0.704877}, "trend_signal": 1, "fair_value": 0.76463, "relative_strength": 28.535279, "rate_of_change": 1.5816215904766044, "market_dynamics": 1.248167, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.878268, "high": 0.937477, "low": 0.878268, "close": 0.907873, "volume": 92173}, "trend_line": 0.680393, "activity_lines": {"activity_5": 0.843401, "activity_10": 0.801835, "activity_20": 0.754962, "activity_30": 0.720227}, "trend_signal": 1, "fair_value": 0.763189, "relative_strength": 32.272358, "rate_of_change": 1.559682600336751, "market_dynamics": 1.354559, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.907873, "high": 0.927609, "low": 0.84373, "close": 0.873334, "volume": 239613}, "trend_line": 0.687774, "activity_lines": {"activity_5": 0.864124, "activity_10": 0.819238, "activity_20": 0.769995, "activity_30": 0.732675}, "trend_signal": 1, "fair_value": 0.761865, "relative_strength": 28.573087, "rate_of_change": 1.0848142176653743, "market_dynamics": 1.384315, "expectation": {"probability": 58.4027, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.878268, "high": 0.902939, "low": 0.873334, "close": 0.888136, "volume": 162439}, "trend_line": 0.695328, "activity_lines": {"activity_5": 0.880242, "activity_10": 0.836553, "activity_20": 0.785247, "activity_30": 0.745602}, "trend_signal": 1, "fair_value": 0.760495, "relative_strength": 33.246188, "rate_of_change": 1.0983259035671529, "market_dynamics": 1.445432, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.888136, "high": 1.036159, "low": 0.888136, "close": 1.036159, "volume": 252165}, "trend_line": 0.709574, "activity_lines": {"activity_5": 0.937148, "activity_10": 0.878806, "activity_20": 0.813289, "activity_30": 0.767591}, "trend_signal": 1, "fair_value": 0.760667, "relative_strength": 50.6961, "rate_of_change": 2.0488172488379717, "market_dynamics": 1.462729, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.036159, "high": 1.0855, "low": 0.986818, "close": 1.026291, "volume": 176380}, "trend_line": 0.723651, "activity_lines": {"activity_5": 0.973003, "activity_10": 0.914063, "activity_20": 0.838379, "activity_30": 0.788024}, "trend_signal": 1, "fair_value": 0.760691, "relative_strength": 47.39161, "rate_of_change": 1.983866376163727, "market_dynamics": 1.505184, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.016423, "high": 1.026291, "low": 0.986818, "close": 0.986818, "volume": 87450}, "trend_line": 0.737212, "activity_lines": {"activity_5": 0.986489, "activity_10": 0.936401, "activity_20": 0.857972, "activity_30": 0.805002}, "trend_signal": 1, "fair_value": 0.760348, "relative_strength": 39.462144, "rate_of_change": 1.8739696345337649, "market_dynamics": 1.547132, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.986818, "high": 0.986818, "low": 0.907873, "close": 0.97695, "volume": 144807}, "trend_line": 0.750443, "activity_lines": {"activity_5": 0.991423, "activity_10": 0.952818, "activity_20": 0.87503, "activity_30": 0.820469}, "trend_signal": 1, "fair_value": 0.760197, "relative_strength": 38.123353, "rate_of_change": 1.7947347574374797, "market_dynamics": 1.530606, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.981884, "high": 1.006555, "low": 0.981884, "close": 0.996686, "volume": 14119}, "trend_line": 0.765131, "activity_lines": {"activity_5": 0.996028, "activity_10": 0.968338, "activity_20": 0.892444, "activity_30": 0.836356}, "trend_signal": 1, "fair_value": 0.760371, "relative_strength": 37.424427, "rate_of_change": 1.9572439212571822, "market_dynamics": 1.485451, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.016423, "high": 1.026291, "low": 1.00162, "close": 1.00162, "volume": 75866}, "trend_line": 0.778385, "activity_lines": {"activity_5": 0.995041, "activity_10": 0.980449, "activity_20": 0.908708, "activity_30": 0.851613}, "trend_signal": 1, "fair_value": 0.760576, "relative_strength": 37.421446, "rate_of_change": 1.732252385539207, "market_dynamics": 1.446061, "expectation": {"probability": 46.039, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.006554, "high": 1.026291, "low": 1.00162, "close": 1.026291, "volume": 18454}, "trend_line": 0.792143, "activity_lines": {"activity_5": 1.004581, "activity_10": 0.992829, "activity_20": 0.925542, "activity_30": 0.867607}, "trend_signal": 1, "fair_value": 0.761108, "relative_strength": 39.759646, "rate_of_change": 1.767505797259717, "market_dynamics": 1.40967, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.021357, "high": 1.026291, "low": 0.996686, "close": 1.016423, "volume": 1687}, "trend_line": 0.804613, "activity_lines": {"activity_5": 1.010831, "activity_10": 1.000903, "activity_20": 0.940179, "activity_30": 0.882077}, "trend_signal": 1, "fair_value": 0.761549, "relative_strength": 34.372091, "rate_of_change": 1.5742107170043769, "market_dynamics": 1.361386, "expectation": {"probability": 57.4269, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.016423, "high": 1.016423, "low": 0.986818, "close": 0.986818, "volume": 29527}, "trend_line": 0.816735, "activity_lines": {"activity_5": 1.005239, "activity_10": 1.00162, "activity_20": 0.950329, "activity_30": 0.893832}, "trend_signal": 1, "fair_value": 0.761942, "relative_strength": 30.119364, "rate_of_change": 1.5065627823562342, "market_dynamics": 1.105104, "expectation": {"probability": 55.7321, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.947345, "high": 0.97695, "low": 0.947345, "close": 0.97695, "volume": 40104}, "trend_line": 0.828847, "activity_lines": {"activity_5": 0.9957, "activity_10": 0.998481, "activity_20": 0.958271, "activity_30": 0.904169}, "trend_signal": 1, "fair_value": 0.762384, "relative_strength": 27.951004, "rate_of_change": 1.4829779549058155, "market_dynamics": 0.707369, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.97695, "high": 0.97695, "low": 0.902939, "close": 0.912807, "volume": 240096}, "trend_line": 0.838822, "activity_lines": {"activity_5": 0.966095, "activity_10": 0.982063, "activity_20": 0.959164, "activity_30": 0.909586}, "trend_signal": 1, "fair_value": 0.762189, "relative_strength": 21.059064, "rate_of_change": 1.2034790498125658, "market_dynamics": 0.254575, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.912807, "high": 0.957214, "low": 0.912807, "close": 0.912807, "volume": 89008}, "trend_line": 0.847199, "activity_lines": {"activity_5": 0.942411, "activity_10": 0.967889, "activity_20": 0.959281, "activity_30": 0.914359}, "trend_signal": 1, "fair_value": 0.76239, "relative_strength": 17.695192, "rate_of_change": 0.9986624099034216, "market_dynamics": -0.246609, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.912807, "high": 1.100302, "low": 0.907873, "close": 1.036159, "volume": 320968}, "trend_line": 0.860007, "activity_lines": {"activity_5": 0.967411, "activity_10": 0.978206, "activity_20": 0.970183, "activity_30": 0.92655}, "trend_signal": 1, "fair_value": 0.763437, "relative_strength": 30.277724, "rate_of_change": 1.5118053727636518, "market_dynamics": -0.295488, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.036159, "high": 1.046027, "low": 0.967082, "close": 1.046027, "volume": 1686487}, "trend_line": 0.872984, "activity_lines": {"activity_5": 0.994384, "activity_10": 0.98942, "activity_20": 0.980709, "activity_30": 0.938551}, "trend_signal": 1, "fair_value": 0.763531, "relative_strength": 28.734263, "rate_of_change": 1.508941206292509, "market_dynamics": -0.178737, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.016423, "high": 1.0855, "low": 1.016423, "close": 1.055896, "volume": 105767}, "trend_line": 0.88629, "activity_lines": {"activity_5": 1.020699, "activity_10": 1.001172, "activity_20": 0.990671, "activity_30": 0.950352}, "trend_signal": 1, "fair_value": 0.763802, "relative_strength": 33.791513, "rate_of_change": 1.524197465245645, "market_dynamics": -0.161371, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.06083, "high": 1.0855, "low": 1.016423, "close": 1.0855, "volume": 34390}, "trend_line": 0.901542, "activity_lines": {"activity_5": 1.051619, "activity_10": 1.01723, "activity_20": 1.002043, "activity_30": 0.963204}, "trend_signal": 1, "fair_value": 0.764674, "relative_strength": 39.726577, "rate_of_change": 1.7208814270723953, "market_dynamics": 0.029251, "expectation": {"probability": 46.9763, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.036159, "high": 1.16, "low": 1.026291, "close": 1.1, "volume": 302448}, "trend_line": 0.912803, "activity_lines": {"activity_5": 1.07586, "activity_10": 1.0344, "activity_20": 1.013293, "activity_30": 0.976008}, "trend_signal": 1, "fair_value": 0.765923, "relative_strength": 42.979876, "rate_of_change": 1.2490821281759559, "market_dynamics": 0.066267, "expectation": {"probability": 48.1577, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.03, "high": 1.115, "low": 1.03, "close": 1.1, "volume": 79949}, "trend_line": 0.92726, "activity_lines": {"activity_5": 1.087621, "activity_10": 1.050229, "activity_20": 1.023533, "activity_30": 0.988085}, "trend_signal": 1, "fair_value": 0.766888, "relative_strength": 39.769694, "rate_of_change": 1.5838028577907763, "market_dynamics": 0.056675, "expectation": {"probability": 51.9916, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.03, "close": 1.1, "volume": 2104245}, "trend_line": 0.939914, "activity_lines": {"activity_5": 1.095126, "activity_10": 1.064539, "activity_20": 1.032858, "activity_30": 0.999229}, "trend_signal": 1, "fair_value": 0.767568, "relative_strength": 37.221086, "rate_of_change": 1.3646657895304504, "market_dynamics": 0.320659, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.04, "close": 1.15, "volume": 199943}, "trend_line": 0.952261, "activity_lines": {"activity_5": 1.1157, "activity_10": 1.085882, "activity_20": 1.045866, "activity_30": 1.012783}, "trend_signal": 1, "fair_value": 0.768967, "relative_strength": 35.941128, "rate_of_change": 1.313630821543247, "market_dynamics": 0.492392, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.21, "high": 1.29, "low": 1.205, "close": 1.255, "volume": 1102742}, "trend_line": 0.969095, "activity_lines": {"activity_5": 1.165, "activity_10": 1.123169, "activity_20": 1.067627, "activity_30": 1.032315}, "trend_signal": 1, "fair_value": 0.771182, "relative_strength": 46.878003, "rate_of_change": 1.767792653484708, "market_dynamics": 0.73271, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.295, "high": 1.335, "low": 1.285, "close": 1.3, "volume": 159584}, "trend_line": 0.988745, "activity_lines": {"activity_5": 1.218, "activity_10": 1.162416, "activity_20": 1.092632, "activity_30": 1.053664}, "trend_signal": 1, "fair_value": 0.773514, "relative_strength": 52.922401, "rate_of_change": 2.0276649864048357, "market_dynamics": 0.973201, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.29, "close": 1.315, "volume": 43602}, "trend_line": 1.00725, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.197351, "activity_20": 1.117761, "activity_30": 1.074712}, "trend_signal": 1, "fair_value": 0.776369, "relative_strength": 53.35261, "rate_of_change": 1.8715644579745023, "market_dynamics": 1.108925, "expectation": {"probability": 50.7074, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.315, "high": 1.315, "low": 1.23, "close": 1.23, "volume": 114582}, "trend_line": 1.023908, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.211762, "activity_20": 1.133233, "activity_30": 1.089083}, "trend_signal": 1, "fair_value": 0.778565, "relative_strength": 41.338742, "rate_of_change": 1.6538098783817388, "market_dynamics": 1.148294, "expectation": {"probability": 55.4681, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.235, "high": 1.325, "low": 1.22, "close": 1.3, "volume": 163602}, "trend_line": 1.041913, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.235555, "activity_20": 1.154166, "activity_30": 1.106896}, "trend_signal": 1, "fair_value": 0.78121, "relative_strength": 49.013159, "rate_of_change": 1.7584587677799226, "market_dynamics": 1.10121, "expectation": {"probability": 50.6762, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.3, "close": 1.315, "volume": 266466}, "trend_line": 1.060089, "activity_lines": {"activity_5": 1.293, "activity_10": 1.257636, "activity_20": 1.175084, "activity_30": 1.124514}, "trend_signal": 1, "fair_value": 0.783952, "relative_strength": 47.953322, "rate_of_change": 1.7444834645503, "market_dynamics": 1.082115, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.32, "high": 1.325, "low": 1.31, "close": 1.325, "volume": 218818}, "trend_line": 1.074652, "activity_lines": {"activity_5": 1.304, "activity_10": 1.277364, "activity_20": 1.195462, "activity_30": 1.141605}, "trend_signal": 1, "fair_value": 0.786871, "relative_strength": 45.464658, "rate_of_change": 1.373752581151194, "market_dynamics": 1.023479, "expectation": {"probability": 52.5992, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc956a5a-c0f3-46bd-91ba-baf73946fbad/", "share_image": "https://sharemaestro.com/terminal/bc956a5a-c0f3-46bd-91ba-baf73946fbad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}