{"ticker": {"uuid": "bc9580d5-19be-42ce-b103-f41901032b1d", "symbol": "EONS", "name": "Invesco EUR Overnight Return Sw", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EONS rose 0.47%, moving from 5.07 to 5.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 2.86 on the latest week. Expectation is positive at 67.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.09"}, {"label": "12-Week Change", "value": "0.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.32%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "2.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.114, "high": 5.114, "low": 5.091, "close": 5.093, "volume": 48544}, "trend_line": 5.0638, "activity_lines": {"activity_5": 5.090133, "activity_10": 5.086836, "activity_20": 5.079738, "activity_30": 5.07337}, "trend_signal": 1, "fair_value": 5.062581, "relative_strength": null, "rate_of_change": 0.04411677253308087, "market_dynamics": 2.856326, "expectation": {"probability": 67.3152, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 5.027, "high": 5.027, "low": 5.026, "close": 5.026, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.029, "high": 5.056, "low": 5.026, "close": 5.022, "volume": 38348}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.031, "high": 5.034, "low": 5.03, "close": 5.031, "volume": 10350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.026333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.039, "high": 5.04, "low": 5.03, "close": 5.04, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.02975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.037, "high": 5.044, "low": 5.034, "close": 5.044, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 5.0362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.037, "high": 5.047, "low": 5.037, "close": 5.047, "volume": 802}, "trend_line": null, "activity_lines": {"activity_5": 5.041, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.037, "high": 5.04, "low": 5.037, "close": 5.054, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 5.046733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.037714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.057, "high": 5.057, "low": 5.045, "close": 5.054, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 5.050333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.03975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.3529, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.057, "high": 5.057, "low": 5.051, "close": 5.051, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0514, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1844, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.044, "high": 5.051, "low": 5.044, "close": 5.063, "volume": 2039}, "trend_line": null, "activity_lines": {"activity_5": 5.055733, "activity_10": 5.049527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8889, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.047, "high": 5.058, "low": 5.046, "close": 5.058, "volume": 2002}, "trend_line": null, "activity_lines": {"activity_5": 5.057133, "activity_10": 5.052218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.044545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6441, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.051, "high": 5.058, "low": 5.049, "close": 5.051, "volume": 1263}, "trend_line": null, "activity_lines": {"activity_5": 5.055467, "activity_10": 5.053055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.045083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.052, "high": 5.054, "low": 5.052, "close": 5.054, "volume": 308}, "trend_line": null, "activity_lines": {"activity_5": 5.055, "activity_10": 5.053909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.045769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.052, "high": 5.056, "low": 5.052, "close": 5.054, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 5.054533, "activity_10": 5.054345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.046357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.056, "high": 5.058, "low": 5.055, "close": 5.055, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0542, "activity_10": 5.054709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.046933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.058, "high": 5.061, "low": 5.054, "close": 5.06, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.056067, "activity_10": 5.055782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.04775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.06, "high": 5.061, "low": 5.059, "close": 5.059, "volume": 132}, "trend_line": null, "activity_lines": {"activity_5": 5.057467, "activity_10": 5.056436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.048412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9453, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.063, "high": 5.066, "low": 5.062, "close": 5.065, "volume": 990}, "trend_line": null, "activity_lines": {"activity_5": 5.060333, "activity_10": 5.058091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.049333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.063, "high": 5.067, "low": 5.06, "close": 5.066, "volume": 4973}, "trend_line": null, "activity_lines": {"activity_5": 5.0628, "activity_10": 5.059727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.050211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6639, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.069, "high": 5.071, "low": 5.066, "close": 5.069, "volume": 5500}, "trend_line": null, "activity_lines": {"activity_5": 5.065467, "activity_10": 5.061636, "activity_20": 5.057257, "activity_30": null}, "trend_signal": 0, "fair_value": 5.05115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.068, "high": 5.077, "low": 5.06, "close": 5.077, "volume": 6898}, "trend_line": null, "activity_lines": {"activity_5": 5.069867, "activity_10": 5.064891, "activity_20": 5.059719, "activity_30": null}, "trend_signal": 0, "fair_value": 5.052381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4011, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.063, "high": 5.075, "low": 5.063, "close": 5.077, "volume": 2550}, "trend_line": null, "activity_lines": {"activity_5": 5.073133, "activity_10": 5.0678, "activity_20": 5.061938, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3264, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.077, "high": 5.077, "low": 5.074, "close": 5.077, "volume": 393}, "trend_line": null, "activity_lines": {"activity_5": 5.0752, "activity_10": 5.070236, "activity_20": 5.063895, "activity_30": null}, "trend_signal": 0, "fair_value": 5.054522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.302, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.071, "high": 5.079, "low": 5.071, "close": 5.078, "volume": 24495}, "trend_line": null, "activity_lines": {"activity_5": 5.0768, "activity_10": 5.072436, "activity_20": 5.065729, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.077, "high": 5.082, "low": 5.077, "close": 5.081, "volume": 33489}, "trend_line": null, "activity_lines": {"activity_5": 5.0786, "activity_10": 5.074745, "activity_20": 5.067667, "activity_30": null}, "trend_signal": 0, "fair_value": 5.05652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.081, "high": 5.093, "low": 5.076, "close": 5.084, "volume": 117805}, "trend_line": null, "activity_lines": {"activity_5": 5.0806, "activity_10": 5.077127, "activity_20": 5.069714, "activity_30": null}, "trend_signal": 0, "fair_value": 5.057577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.828, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.084, "high": 5.084, "low": 5.082, "close": 5.084, "volume": 119361}, "trend_line": null, "activity_lines": {"activity_5": 5.082133, "activity_10": 5.079073, "activity_20": 5.071586, "activity_30": null}, "trend_signal": 0, "fair_value": 5.058556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2684, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.089, "high": 5.089, "low": 5.084, "close": 5.086, "volume": 32117}, "trend_line": null, "activity_lines": {"activity_5": 5.083867, "activity_10": 5.080927, "activity_20": 5.073505, "activity_30": null}, "trend_signal": 0, "fair_value": 5.059536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.087, "high": 5.089, "low": 5.087, "close": 5.089, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 5.086, "activity_10": 5.082945, "activity_20": 5.075557, "activity_30": null}, "trend_signal": 0, "fair_value": 5.060552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.188138, "expectation": {"probability": 63.0673, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.088, "high": 5.091, "low": 5.088, "close": 5.091, "volume": 11719}, "trend_line": 5.061567, "activity_lines": {"activity_5": 5.088067, "activity_10": 5.084909, "activity_20": 5.077619, "activity_30": 5.071342}, "trend_signal": 1, "fair_value": 5.061567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.942266, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.114, "high": 5.114, "low": 5.091, "close": 5.093, "volume": 48544}, "trend_line": 5.0638, "activity_lines": {"activity_5": 5.090133, "activity_10": 5.086836, "activity_20": 5.079738, "activity_30": 5.07337}, "trend_signal": 1, "fair_value": 5.062581, "relative_strength": null, "rate_of_change": 0.04411677253308087, "market_dynamics": 2.856326, "expectation": {"probability": 67.3152, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc9580d5-19be-42ce-b103-f41901032b1d/", "share_image": "https://sharemaestro.com/terminal/bc9580d5-19be-42ce-b103-f41901032b1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}