{"ticker": {"uuid": "bc965ffd-1ae4-40d6-996d-b51bb72fed5e", "symbol": "WTEG", "name": "Invesco Markets II plc - Invesco S&P World Information Technology ESG UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTEG rose 23.28%, moving from 802.10 to 988.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 11.32 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 53.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "988.80"}, {"label": "12-Week Change", "value": "23.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.54%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.32"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 959.700012, "high": 996.900024, "low": 953.400024, "close": 988.799988, "volume": 5464}, "trend_line": 847.711666, "activity_lines": {"activity_5": 957.060006, "activity_10": 916.639092, "activity_20": 869.612379, "activity_30": 857.220967}, "trend_signal": 1, "fair_value": 703.938813, "relative_strength": 11.324156, "rate_of_change": 0.3244691531349868, "market_dynamics": 1.189389, "expectation": {"probability": 53.5392, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 500.399994, "high": 500.600006, "low": 487.575012, "close": 489.625, "volume": 2730}, "trend_line": null, "activity_lines": {"activity_5": 485.565, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 459.478127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 496.075012, "high": 507.549988, "low": 496.075012, "close": 506.299988, "volume": 2240}, "trend_line": null, "activity_lines": {"activity_5": 495.559996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 464.680556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 502.549988, "high": 502.549988, "low": 494.524994, "close": 494.524994, "volume": 2248}, "trend_line": null, "activity_lines": {"activity_5": 497.116661, "activity_10": 482.219543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 467.664999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 493.174988, "high": 508.600006, "low": 490.200012, "close": 507.450012, "volume": 2175}, "trend_line": null, "activity_lines": {"activity_5": 500.768333, "activity_10": 489.453182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 471.281819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 506.100006, "high": 507.600006, "low": 498.5, "close": 498.5, "volume": 615}, "trend_line": null, "activity_lines": {"activity_5": 500.54, "activity_10": 493.65, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 473.550001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 494.875, "high": 509.299988, "low": 492.799988, "close": 509.299988, "volume": 258}, "trend_line": null, "activity_lines": {"activity_5": 503.879997, "activity_10": 498.582725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 476.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 508.25, "high": 527.049988, "low": 508.25, "close": 513.549988, "volume": 971}, "trend_line": null, "activity_lines": {"activity_5": 507.324994, "activity_10": 502.907268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 478.960713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 512.549988, "high": 516.849976, "low": 504.600006, "close": 516.849976, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 511.386654, "activity_10": 506.469083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 481.486664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 516.650024, "high": 522.599976, "low": 505.75, "close": 505.75, "volume": 416}, "trend_line": null, "activity_lines": {"activity_5": 510.25999, "activity_10": 507.003175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 483.003122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 502.299988, "high": 502.299988, "low": 486.674988, "close": 486.674988, "volume": 8884}, "trend_line": null, "activity_lines": {"activity_5": 502.888322, "activity_10": 503.855446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 483.219114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0648, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 494.299988, "high": 494.850006, "low": 480.524994, "close": 480.524994, "volume": 446}, "trend_line": null, "activity_lines": {"activity_5": 494.254991, "activity_10": 499.795901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 483.069441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.086, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 488.774994, "high": 504.950012, "low": 488.774994, "close": 499.200012, "volume": 1218}, "trend_line": null, "activity_lines": {"activity_5": 493.764998, "activity_10": 499.297268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 483.918419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3002, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 514.25, "high": 522.099976, "low": 514.25, "close": 522.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 501.864992, "activity_10": 503.091355, "activity_20": 498.052851, "activity_30": null}, "trend_signal": 0, "fair_value": 485.827496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8252, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 522.799988, "high": 524.0, "low": 516.099976, "close": 519.650024, "volume": 5240}, "trend_line": null, "activity_lines": {"activity_5": 508.798336, "activity_10": 505.938634, "activity_20": 501.274044, "activity_30": null}, "trend_signal": 0, "fair_value": 487.438093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8295, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 515.599976, "high": 519.900024, "low": 510.350006, "close": 510.350006, "volume": 1786}, "trend_line": null, "activity_lines": {"activity_5": 511.705005, "activity_10": 506.873181, "activity_20": 503.182259, "activity_30": null}, "trend_signal": 0, "fair_value": 488.479544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5756, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 510.399994, "high": 510.399994, "low": 498.225006, "close": 502.450012, "volume": 1797}, "trend_line": null, "activity_lines": {"activity_5": 510.400008, "activity_10": 506.155911, "activity_20": 503.960118, "activity_30": null}, "trend_signal": 0, "fair_value": 489.086955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.082, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 502.25, "high": 506.0, "low": 496.524994, "close": 504.850006, "volume": 143}, "trend_line": null, "activity_lines": {"activity_5": 508.433341, "activity_10": 505.999549, "activity_20": 504.6375, "activity_30": null}, "trend_signal": 0, "fair_value": 489.743749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 512.349976, "high": 512.349976, "low": 503.25, "close": 508.899994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 507.440004, "activity_10": 506.73773, "activity_20": 505.385118, "activity_30": null}, "trend_signal": 0, "fair_value": 490.509999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.458, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 511.700012, "high": 528.849976, "low": 511.700012, "close": 521.700012, "volume": 662}, "trend_line": null, "activity_lines": {"activity_5": 511.593339, "activity_10": 509.947732, "activity_20": 507.125239, "activity_30": null}, "trend_signal": 0, "fair_value": 491.709615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 524.900024, "high": 524.900024, "low": 501.700012, "close": 500.950012, "volume": 2310}, "trend_line": null, "activity_lines": {"activity_5": 508.693341, "activity_10": 509.095007, "activity_20": 506.757264, "activity_30": null}, "trend_signal": 0, "fair_value": 492.051852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0277, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 501.899994, "high": 507.850006, "low": 495.325012, "close": 499.274994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 505.86167, "activity_10": 507.678187, "activity_20": 506.215835, "activity_30": null}, "trend_signal": 0, "fair_value": 492.309821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7293, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 497.774994, "high": 519.299988, "low": 497.774994, "close": 518.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 509.733335, "activity_10": 509.461367, "activity_20": 507.483216, "activity_30": null}, "trend_signal": 0, "fair_value": 493.221551, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.431625, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 521.299988, "high": 544.700012, "low": 521.299988, "close": 544.700012, "volume": 0}, "trend_line": 494.9375, "activity_lines": {"activity_5": 521.328339, "activity_10": 515.607278, "activity_20": 511.162741, "activity_30": 506.625808}, "trend_signal": 1, "fair_value": 494.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.29962, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 546.5, "high": 549.900024, "low": 545.299988, "close": 549.400024, "volume": 3290}, "trend_line": 498.920001, "activity_lines": {"activity_5": 532.103345, "activity_10": 522.196827, "activity_20": 515.050957, "activity_30": 510.139519}, "trend_signal": 1, "fair_value": 496.694356, "relative_strength": null, "rate_of_change": 0.8046472534410938, "market_dynamics": 0.199574, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 548.5, "high": 553.900024, "low": 545.200012, "close": 545.200012, "volume": 2193}, "trend_line": 502.727501, "activity_lines": {"activity_5": 539.631679, "activity_10": 527.481827, "activity_20": 518.339411, "activity_30": 513.125326}, "trend_signal": 1, "fair_value": 498.210157, "relative_strength": null, "rate_of_change": 0.7631483990155777, "market_dynamics": 0.730866, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 546.049988, "high": 546.900024, "low": 544.549988, "close": 545.049988, "volume": 0}, "trend_line": 506.450834, "activity_lines": {"activity_5": 544.160006, "activity_10": 532.105915, "activity_20": 521.391195, "activity_30": 515.855809}, "trend_signal": 1, "fair_value": 499.629546, "relative_strength": null, "rate_of_change": 0.7406264810645337, "market_dynamics": 0.995118, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 537.650024, "high": 552.700012, "low": 537.650024, "close": 552.700012, "volume": 0}, "trend_line": 510.254168, "activity_lines": {"activity_5": 548.186674, "activity_10": 537.346371, "activity_20": 525.001315, "activity_30": 518.839627}, "trend_signal": 1, "fair_value": 501.190442, "relative_strength": null, "rate_of_change": 0.7509779320454247, "market_dynamics": 1.045485, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 551.5, "high": 561.900024, "low": 551.349976, "close": 559.049988, "volume": 0}, "trend_line": 513.511667, "activity_lines": {"activity_5": 552.066667, "activity_10": 542.871367, "activity_20": 529.029766, "activity_30": 521.987744}, "trend_signal": 1, "fair_value": 502.843572, "relative_strength": null, "rate_of_change": 0.6384071320315008, "market_dynamics": 0.900766, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 559.900024, "high": 563.150024, "low": 558.0, "close": 558.75, "volume": 0}, "trend_line": 515.67, "activity_lines": {"activity_5": 554.889998, "activity_10": 547.430003, "activity_20": 532.828694, "activity_30": 524.906346}, "trend_signal": 1, "fair_value": 504.396528, "relative_strength": null, "rate_of_change": 0.42030846399444527, "market_dynamics": 0.815642, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 557.549988, "high": 562.150024, "low": 557.549988, "close": 562.049988, "volume": 0}, "trend_line": 517.804167, "activity_lines": {"activity_5": 558.189994, "activity_10": 551.915, "activity_20": 536.689526, "activity_30": 527.898604}, "trend_signal": 1, "fair_value": 505.95473, "relative_strength": null, "rate_of_change": 0.413862935598357, "market_dynamics": 0.885728, "expectation": {"probability": 57.9462, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 552.799988, "high": 552.799988, "low": 543.0, "close": 543.0, "volume": 2908}, "trend_line": 519.583333, "activity_lines": {"activity_5": 554.016663, "activity_10": 551.825454, "activity_20": 538.377145, "activity_30": 529.524141}, "trend_signal": 1, "fair_value": 506.929606, "relative_strength": null, "rate_of_change": 0.3435982391389353, "market_dynamics": 0.889637, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 548.400024, "high": 567.599976, "low": 548.400024, "close": 567.599976, "volume": 0}, "trend_line": 521.626666, "activity_lines": {"activity_5": 558.179989, "activity_10": 555.413631, "activity_20": 542.110119, "activity_30": 532.621989}, "trend_signal": 1, "fair_value": 508.485256, "relative_strength": null, "rate_of_change": 0.3932637692979966, "market_dynamics": 0.851292, "expectation": {"probability": 56.4378, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 569.0, "high": 587.400024, "low": 569.0, "close": 587.400024, "volume": 171}, "trend_line": 524.722501, "activity_lines": {"activity_5": 567.95, "activity_10": 561.713635, "activity_20": 547.403097, "activity_30": 536.865432}, "trend_signal": 1, "fair_value": 510.458125, "relative_strength": null, "rate_of_change": 0.5934963071845651, "market_dynamics": 0.880915, "expectation": {"probability": 58.7398, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 595.75, "high": 611.700012, "low": 595.099976, "close": 604.700012, "volume": 3022}, "trend_line": 527.964167, "activity_lines": {"activity_5": 581.596671, "activity_10": 570.382728, "activity_20": 554.032741, "activity_30": 542.025271}, "trend_signal": 1, "fair_value": 512.756708, "relative_strength": null, "rate_of_change": 0.6177867337158484, "market_dynamics": 1.065005, "expectation": {"probability": 61.1855, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 604.0, "high": 610.200012, "low": 597.150024, "close": 610.849976, "volume": 3238}, "trend_line": 531.709166, "activity_lines": {"activity_5": 594.229997, "activity_10": 579.164542, "activity_20": 560.843095, "activity_30": 547.372743}, "trend_signal": 1, "fair_value": 515.092262, "relative_strength": null, "rate_of_change": 0.7093282525743849, "market_dynamics": 1.319016, "expectation": {"probability": 63.3574, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 617.5, "high": 634.900024, "low": 617.200012, "close": 633.599976, "volume": 39443}, "trend_line": 535.852499, "activity_lines": {"activity_5": 611.193323, "activity_10": 590.889084, "activity_20": 569.341545, "activity_30": 553.946343}, "trend_signal": 1, "fair_value": 517.848255, "relative_strength": null, "rate_of_change": 0.7792479921250755, "market_dynamics": 1.579666, "expectation": {"probability": 65.2991, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 637.299988, "high": 637.299988, "low": 624.5, "close": 629.400024, "volume": 10968}, "trend_line": 539.714167, "activity_lines": {"activity_5": 620.716667, "activity_10": 600.239998, "activity_20": 576.815476, "activity_30": 559.981667}, "trend_signal": 1, "fair_value": 520.383523, "relative_strength": null, "rate_of_change": 0.7206587647172676, "market_dynamics": 1.721622, "expectation": {"probability": 63.6917, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 624.599976, "high": 634.5, "low": 606.400024, "close": 634.5, "volume": 5293}, "trend_line": 543.635835, "activity_lines": {"activity_5": 627.819999, "activity_10": 609.123635, "activity_20": 584.182023, "activity_30": 566.096882}, "trend_signal": 1, "fair_value": 522.919444, "relative_strength": null, "rate_of_change": 0.7266194292802524, "market_dynamics": 1.643429, "expectation": {"probability": 63.8331, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 636.200012, "high": 645.799988, "low": 631.200012, "close": 646.099976, "volume": 13191}, "trend_line": 548.314167, "activity_lines": {"activity_5": 635.649992, "activity_10": 618.74454, "activity_20": 592.055235, "activity_30": 572.707472}, "trend_signal": 1, "fair_value": 525.597282, "relative_strength": null, "rate_of_change": 0.8605635792938401, "market_dynamics": 1.612143, "expectation": {"probability": 65.2303, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 651.049988, "high": 651.049988, "low": 643.400024, "close": 644.25, "volume": 1014}, "trend_line": 553.566668, "activity_lines": {"activity_5": 640.103329, "activity_10": 626.440905, "activity_20": 599.159878, "activity_30": 578.896881}, "trend_signal": 1, "fair_value": 528.121808, "relative_strength": null, "rate_of_change": 0.957936401449947, "market_dynamics": 1.51731, "expectation": {"probability": 64.4097, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 633.5, "high": 650.299988, "low": 633.5, "close": 640.049988, "volume": 1555}, "trend_line": 558.884167, "activity_lines": {"activity_5": 640.929993, "activity_10": 631.879085, "activity_20": 605.182139, "activity_30": 584.47645}, "trend_signal": 1, "fair_value": 530.453645, "relative_strength": null, "rate_of_change": 0.9605887253312726, "market_dynamics": 1.412134, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 647.799988, "high": 669.400024, "low": 647.450012, "close": 668.049988, "volume": 168}, "trend_line": 564.5125, "activity_lines": {"activity_5": 650.65999, "activity_10": 640.643629, "activity_20": 613.200709, "activity_30": 591.519406}, "trend_signal": 1, "fair_value": 533.261734, "relative_strength": null, "rate_of_change": 1.0070661028405905, "market_dynamics": 1.352217, "expectation": {"probability": 61.7608, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 663.299988, "high": 665.150024, "low": 656.549988, "close": 657.549988, "volume": 2000}, "trend_line": 569.0275, "activity_lines": {"activity_5": 654.313322, "activity_10": 645.672719, "activity_20": 619.508327, "activity_30": 597.521825}, "trend_signal": 1, "fair_value": 535.747499, "relative_strength": null, "rate_of_change": 0.7998051416044794, "market_dynamics": 1.194397, "expectation": {"probability": 60.5422, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 656.200012, "high": 665.700012, "low": 646.0, "close": 650.75, "volume": 5515}, "trend_line": 573.3975, "activity_lines": {"activity_5": 654.163326, "activity_10": 648.189993, "activity_20": 624.630947, "activity_30": 602.794244}, "trend_signal": 1, "fair_value": 538.00245, "relative_strength": null, "rate_of_change": 0.7679769431178641, "market_dynamics": 1.037081, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 653.200012, "high": 662.5, "low": 648.900024, "close": 660.599976, "volume": 37893}, "trend_line": 578.405832, "activity_lines": {"activity_5": 656.986654, "activity_10": 651.660899, "activity_20": 630.20904, "activity_30": 608.42021}, "trend_signal": 1, "fair_value": 540.360095, "relative_strength": 16.395744, "rate_of_change": 0.8734485239297337, "market_dynamics": 1.133037, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 660.799988, "high": 661.700012, "low": 621.099976, "close": 621.799988, "volume": 19411}, "trend_line": 582.384164, "activity_lines": {"activity_5": 645.786654, "activity_10": 647.172716, "activity_20": 631.542373, "activity_30": 611.219833}, "trend_signal": 1, "fair_value": 541.896696, "relative_strength": 10.21335, "rate_of_change": 0.6878098006453058, "market_dynamics": 0.730616, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 620.0, "high": 637.450012, "low": 615.5, "close": 637.450012, "volume": 17002}, "trend_line": 586.804165, "activity_lines": {"activity_5": 641.019995, "activity_10": 645.744538, "activity_20": 634.000708, "activity_30": 614.772468}, "trend_signal": 1, "fair_value": 543.666202, "relative_strength": 8.911299, "rate_of_change": 0.7589493796744027, "market_dynamics": 0.370005, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 638.099976, "high": 640.299988, "low": 615.150024, "close": 638.799988, "volume": 5130}, "trend_line": 591.134164, "activity_lines": {"activity_5": 638.743327, "activity_10": 644.415446, "activity_20": 636.184041, "activity_30": 618.127038}, "trend_signal": 1, "fair_value": 545.395907, "relative_strength": 7.528139, "rate_of_change": 0.7378950693030686, "market_dynamics": -0.012935, "expectation": {"probability": 58.5921, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 649.700012, "high": 652.471008, "low": 645.700012, "close": 648.25, "volume": 6189}, "trend_line": 595.352497, "activity_lines": {"activity_5": 640.866663, "activity_10": 644.726357, "activity_20": 638.887613, "activity_30": 621.81193}, "trend_signal": 1, "fair_value": 547.232588, "relative_strength": 5.697964, "rate_of_change": 0.7135999332970232, "market_dynamics": -0.566928, "expectation": {"probability": 60.7073, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 649.150024, "high": 664.700012, "low": 649.150024, "close": 657.299988, "volume": 975}, "trend_line": 600.564163, "activity_lines": {"activity_5": 646.173328, "activity_10": 646.643629, "activity_20": 642.026898, "activity_30": 625.808543}, "trend_signal": 1, "fair_value": 549.163595, "relative_strength": 6.820304, "rate_of_change": 0.8753916421383611, "market_dynamics": -0.640456, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 664.5, "high": 677.885986, "low": 658.643005, "close": 675.299988, "volume": 10111}, "trend_line": 606.431663, "activity_lines": {"activity_5": 657.699992, "activity_10": 651.596356, "activity_20": 646.426897, "activity_30": 630.630209}, "trend_signal": 1, "fair_value": 551.33836, "relative_strength": 10.622581, "rate_of_change": 0.9769980231071413, "market_dynamics": -0.555087, "expectation": {"probability": 64.9737, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 682.377991, "high": 682.948975, "low": 666.708008, "close": 658.349976, "volume": 10664}, "trend_line": 611.084996, "activity_lines": {"activity_5": 660.009986, "activity_10": 652.826353, "activity_20": 648.58261, "activity_30": 633.979777}, "trend_signal": 1, "fair_value": 553.152116, "relative_strength": 7.997232, "rate_of_change": 0.767330151756949, "market_dynamics": -0.470176, "expectation": {"probability": 67.1533, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 676.099976, "high": 699.5, "low": 673.791016, "close": 694.650024, "volume": 5158}, "trend_line": 616.083329, "activity_lines": {"activity_5": 673.026664, "activity_10": 660.832723, "activity_20": 653.763327, "activity_30": 639.371069}, "trend_signal": 1, "fair_value": 555.510415, "relative_strength": 13.787253, "rate_of_change": 0.8179439902333983, "market_dynamics": -0.297738, "expectation": {"probability": 63.5071, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 699.151978, "high": 734.450989, "low": 697.004028, "close": 732.450012, "volume": 21995}, "trend_line": 622.184996, "activity_lines": {"activity_5": 694.920003, "activity_10": 675.037271, "activity_20": 662.033329, "activity_30": 646.878597}, "trend_signal": 1, "fair_value": 558.411064, "relative_strength": 20.688048, "rate_of_change": 0.9903963819153929, "market_dynamics": 0.118585, "expectation": {"probability": 62.449, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 739.0, "high": 756.900024, "low": 733.099976, "close": 738.200012, "volume": 28265}, "trend_line": 628.618329, "activity_lines": {"activity_5": 713.116675, "activity_10": 688.80182, "activity_20": 670.242616, "activity_30": 654.363437}, "trend_signal": 1, "fair_value": 561.310886, "relative_strength": 19.574325, "rate_of_change": 1.0339903792858518, "market_dynamics": 0.454032, "expectation": {"probability": 63.7319, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 724.900024, "high": 745.182007, "low": 721.176025, "close": 741.75, "volume": 36481}, "trend_line": 635.174996, "activity_lines": {"activity_5": 727.103341, "activity_10": 701.800911, "activity_20": 678.183569, "activity_30": 661.662255}, "trend_signal": 1, "fair_value": 564.174998, "relative_strength": 20.506508, "rate_of_change": 1.0430282887917428, "market_dynamics": 0.890713, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 729.400024, "high": 749.000977, "low": 728.874023, "close": 748.450012, "volume": 5575}, "trend_line": 641.699996, "activity_lines": {"activity_5": 738.893343, "activity_10": 713.837277, "activity_20": 686.247618, "activity_30": 668.97032}, "trend_signal": 1, "fair_value": 567.054296, "relative_strength": 20.31346, "rate_of_change": 1.0272759540427645, "market_dynamics": 1.111067, "expectation": {"probability": 66.4642, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 750.099976, "high": 764.221008, "low": 740.400024, "close": 747.200012, "volume": 61740}, "trend_line": 647.971663, "activity_lines": {"activity_5": 744.26001, "activity_10": 723.628188, "activity_20": 693.625715, "activity_30": 675.776773}, "trend_signal": 1, "fair_value": 569.825768, "relative_strength": 18.735877, "rate_of_change": 0.977351883916792, "market_dynamics": 1.225767, "expectation": {"probability": 68.3879, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 751.5, "high": 751.632996, "low": 709.400024, "close": 709.400024, "volume": 16921}, "trend_line": 652.993331, "activity_lines": {"activity_5": 733.523348, "activity_10": 724.575465, "activity_20": 696.867146, "activity_30": 679.739893}, "trend_signal": 1, "fair_value": 571.94053, "relative_strength": 13.500995, "rate_of_change": 0.7749826553757764, "market_dynamics": 0.991698, "expectation": {"probability": 66.2195, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 711.200012, "high": 723.370972, "low": 689.513977, "close": 693.400024, "volume": 82241}, "trend_line": 657.371665, "activity_lines": {"activity_5": 718.990018, "activity_10": 721.501832, "activity_20": 698.283339, "activity_30": 682.346776}, "trend_signal": 1, "fair_value": 573.753358, "relative_strength": 8.749795, "rate_of_change": 0.6705021004265043, "market_dynamics": 0.810919, "expectation": {"probability": 63.8073, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 701.427002, "high": 701.427002, "low": 671.299988, "close": 663.0, "volume": 847}, "trend_line": 661.371665, "activity_lines": {"activity_5": 697.310014, "activity_10": 712.244558, "activity_20": 696.570244, "activity_30": 682.709895}, "trend_signal": 1, "fair_value": 575.065808, "relative_strength": 5.02006, "rate_of_change": 0.6084837867175185, "market_dynamics": 0.368241, "expectation": {"probability": 61.5646, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 627.799988, "high": 666.510986, "low": 623.700012, "close": 661.700012, "volume": 31490}, "trend_line": 664.508333, "activity_lines": {"activity_5": 680.446679, "activity_10": 702.974558, "activity_20": 694.624054, "activity_30": 682.731078}, "trend_signal": 1, "fair_value": 576.321377, "relative_strength": 4.474023, "rate_of_change": 0.4742670673682378, "market_dynamics": -0.177328, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 669.200012, "high": 725.299988, "low": 666.164001, "close": 709.0, "volume": 9370}, "trend_line": 668.561666, "activity_lines": {"activity_5": 685.133341, "activity_10": 702.243647, "activity_20": 697.212864, "activity_30": 685.601508}, "trend_signal": 1, "fair_value": 578.216786, "relative_strength": 9.492349, "rate_of_change": 0.6099747435371818, "market_dynamics": -0.383713, "expectation": {"probability": 61.1617, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 709.900024, "high": 742.799988, "low": 699.872986, "close": 702.150024, "volume": 12491}, "trend_line": 671.81, "activity_lines": {"activity_5": 690.083345, "activity_10": 700.006376, "activity_20": 698.904294, "activity_30": 687.768499}, "trend_signal": 1, "fair_value": 579.962324, "relative_strength": 7.787548, "rate_of_change": 0.4858690178027647, "market_dynamics": -0.705523, "expectation": {"probability": 60.782, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 701.200012, "high": 704.599976, "low": 682.5, "close": 690.0, "volume": 152239}, "trend_line": 674.448334, "activity_lines": {"activity_5": 691.466675, "activity_10": 696.11092, "activity_20": 699.193818, "activity_30": 688.942048}, "trend_signal": 1, "fair_value": 581.490625, "relative_strength": 4.984547, "rate_of_change": 0.39272026316966113, "market_dynamics": -0.602874, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 697.700012, "high": 697.700012, "low": 641.150024, "close": 641.150024, "volume": 9480}, "trend_line": 674.700002, "activity_lines": {"activity_5": 676.793347, "activity_10": 684.210013, "activity_20": 694.690963, "activity_30": 686.79377}, "trend_signal": 1, "fair_value": 582.307877, "relative_strength": -0.338627, "rate_of_change": 0.03731464477158826, "market_dynamics": -0.76557, "expectation": {"probability": 59.3176, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 652.0, "high": 689.700012, "low": 651.599976, "close": 688.049988, "volume": 64548}, "trend_line": 676.655001, "activity_lines": {"activity_5": 679.210006, "activity_10": 682.665463, "activity_20": 694.562627, "activity_30": 687.655059}, "trend_signal": 1, "fair_value": 583.736825, "relative_strength": 5.329853, "rate_of_change": 0.28975826207273814, "market_dynamics": -0.834667, "expectation": {"probability": 56.7788, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 683.700012, "high": 688.299988, "low": 676.200012, "close": 683.299988, "volume": 4677}, "trend_line": 678.281667, "activity_lines": {"activity_5": 678.286666, "activity_10": 681.355459, "activity_20": 693.740959, "activity_30": 688.083768}, "trend_signal": 1, "fair_value": 585.064333, "relative_strength": 4.700781, "rate_of_change": 0.24039813458793907, "market_dynamics": -0.952577, "expectation": {"probability": 55.9874, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 688.299988, "high": 707.700012, "low": 680.585022, "close": 691.549988, "volume": 5284}, "trend_line": 679.796667, "activity_lines": {"activity_5": 681.82666, "activity_10": 682.707273, "activity_20": 693.4931, "activity_30": 688.939789}, "trend_signal": 1, "fair_value": 586.465461, "relative_strength": 4.38446, "rate_of_change": 0.2233585357983716, "market_dynamics": -1.101688, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 691.0, "high": 707.400024, "low": 678.987976, "close": 703.200012, "volume": 4867}, "trend_line": 681.761668, "activity_lines": {"activity_5": 689.956665, "activity_10": 686.50182, "activity_20": 694.148577, "activity_30": 690.449682}, "trend_signal": 1, "fair_value": 587.981494, "relative_strength": 6.221602, "rate_of_change": 0.28905716891372013, "market_dynamics": -0.957594, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 703.599976, "high": 729.700012, "low": 703.099976, "close": 728.049988, "volume": 36144}, "trend_line": 684.695001, "activity_lines": {"activity_5": 705.489994, "activity_10": 694.636363, "activity_20": 696.952147, "activity_30": 693.436025}, "trend_signal": 1, "fair_value": 589.777244, "relative_strength": 9.817017, "rate_of_change": 0.43025783608591817, "market_dynamics": -0.8133, "expectation": {"probability": 58.0258, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 731.400024, "high": 740.900024, "low": 725.599976, "close": 732.450012, "volume": 12622}, "trend_line": 686.841669, "activity_lines": {"activity_5": 716.696667, "activity_10": 702.388182, "activity_20": 699.923576, "activity_30": 696.516993}, "trend_signal": 1, "fair_value": 591.583228, "relative_strength": 8.579362, "rate_of_change": 0.31352178661517305, "market_dynamics": -0.546153, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 731.799988, "high": 763.400024, "low": 729.281982, "close": 744.299988, "volume": 14358}, "trend_line": 689.733335, "activity_lines": {"activity_5": 728.893331, "activity_10": 711.00818, "activity_20": 703.670717, "activity_30": 700.223982}, "trend_signal": 1, "fair_value": 593.492188, "relative_strength": 11.224111, "rate_of_change": 0.42100911032524824, "market_dynamics": -0.175858, "expectation": {"probability": 60.2967, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 743.200012, "high": 748.799988, "low": 711.900024, "close": 718.0, "volume": 114262}, "trend_line": 691.975002, "activity_lines": {"activity_5": 728.256665, "activity_10": 714.204543, "activity_20": 704.676669, "activity_30": 702.047638}, "trend_signal": 1, "fair_value": 595.029321, "relative_strength": 7.776875, "rate_of_change": 0.3250048803281353, "market_dynamics": 0.199326, "expectation": {"probability": 58.1572, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 720.700012, "high": 755.200012, "low": 712.599976, "close": 749.400024, "volume": 14412}, "trend_line": 694.935004, "activity_lines": {"activity_5": 736.32334, "activity_10": 722.821821, "activity_20": 708.741909, "activity_30": 705.752478}, "trend_signal": 1, "fair_value": 596.911891, "relative_strength": 13.44633, "rate_of_change": 0.4277614063289574, "market_dynamics": 0.434689, "expectation": {"probability": 57.486, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 750.700012, "high": 766.911987, "low": 748.599976, "close": 749.799988, "volume": 34853}, "trend_line": 699.20167, "activity_lines": {"activity_5": 741.443335, "activity_10": 730.431818, "activity_20": 712.791907, "activity_30": 709.292154}, "trend_signal": 1, "fair_value": 598.753916, "relative_strength": 13.105141, "rate_of_change": 0.6139661947435858, "market_dynamics": 0.656266, "expectation": {"probability": 58.3529, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 751.546021, "high": 766.25, "low": 745.620972, "close": 762.950012, "volume": 40917}, "trend_line": 703.385004, "activity_lines": {"activity_5": 749.496671, "activity_10": 738.457275, "activity_20": 718.055955, "activity_30": 713.40495}, "trend_signal": 1, "fair_value": 600.708631, "relative_strength": 11.81279, "rate_of_change": 0.5983014886105672, "market_dynamics": 0.737813, "expectation": {"probability": 59.3415, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 764.952026, "high": 768.299988, "low": 738.599976, "close": 759.400024, "volume": 5788}, "trend_line": 707.405005, "activity_lines": {"activity_5": 754.333345, "activity_10": 744.475462, "activity_20": 722.912862, "activity_30": 717.018823}, "trend_signal": 1, "fair_value": 602.575589, "relative_strength": 10.45912, "rate_of_change": 0.5715221361187819, "market_dynamics": 0.701642, "expectation": {"probability": 59.9068, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 756.5, "high": 786.099976, "low": 753.599976, "close": 782.849976, "volume": 31503}, "trend_line": 711.891671, "activity_lines": {"activity_5": 765.980001, "activity_10": 753.373638, "activity_20": 729.945002, "activity_30": 721.88624}, "trend_signal": 1, "fair_value": 604.671803, "relative_strength": 13.026341, "rate_of_change": 0.6342428973908679, "market_dynamics": 0.764335, "expectation": {"probability": 58.9181, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 773.700012, "high": 783.66803, "low": 770.299988, "close": 774.049988, "volume": 22608}, "trend_line": 715.783337, "activity_lines": {"activity_5": 770.369995, "activity_10": 759.011818, "activity_20": 735.789286, "activity_30": 725.896454}, "trend_signal": 1, "fair_value": 606.618678, "relative_strength": 11.367427, "rate_of_change": 0.5466654771411122, "market_dynamics": 0.817716, "expectation": {"probability": 59.6726, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 773.799988, "high": 779.099976, "low": 754.799988, "close": 770.75, "volume": 87265}, "trend_line": 718.965004, "activity_lines": {"activity_5": 772.016663, "activity_10": 762.761818, "activity_20": 740.935238, "activity_30": 729.44269}, "trend_signal": 1, "fair_value": 608.483807, "relative_strength": 13.259617, "rate_of_change": 0.4445014064360738, "market_dynamics": 0.935416, "expectation": {"probability": 58.5401, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 779.5, "high": 786.0, "low": 768.700012, "close": 769.450012, "volume": 6591}, "trend_line": 722.668339, "activity_lines": {"activity_5": 771.833333, "activity_10": 765.499092, "activity_20": 745.444287, "activity_30": 732.699788}, "trend_signal": 1, "fair_value": 610.292416, "relative_strength": 11.609849, "rate_of_change": 0.5150925259777908, "market_dynamics": 0.972191, "expectation": {"probability": 57.2448, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 773.200012, "high": 777.200012, "low": 763.5, "close": 773.200012, "volume": 3154}, "trend_line": 725.286672, "activity_lines": {"activity_5": 772.466671, "activity_10": 768.245458, "activity_20": 749.797383, "activity_30": 735.959896}, "trend_signal": 1, "fair_value": 612.1025, "relative_strength": 10.553724, "rate_of_change": 0.36231461359205985, "market_dynamics": 0.898668, "expectation": {"probability": 56.3304, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 778.900024, "high": 792.0, "low": 769.299988, "close": 770.049988, "volume": 17569}, "trend_line": 726.540004, "activity_lines": {"activity_5": 771.130001, "activity_10": 769.893637, "activity_20": 753.544763, "activity_30": 738.847852}, "trend_signal": 1, "fair_value": 613.838187, "relative_strength": 9.308725, "rate_of_change": 0.17280505052490477, "market_dynamics": 0.780706, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 773.099976, "high": 789.5, "low": 761.700012, "close": 788.549988, "volume": 51893}, "trend_line": 728.218337, "activity_lines": {"activity_5": 776.81333, "activity_10": 773.959089, "activity_20": 758.730714, "activity_30": 742.848496}, "trend_signal": 1, "fair_value": 615.737228, "relative_strength": 8.215449, "rate_of_change": 0.231003522278185, "market_dynamics": 0.723433, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 784.41803, "high": 798.982971, "low": 777.815002, "close": 787.150024, "volume": 22667}, "trend_line": 729.731671, "activity_lines": {"activity_5": 781.063338, "activity_10": 777.058184, "activity_20": 763.314049, "activity_30": 746.65054}, "trend_signal": 1, "fair_value": 617.580377, "relative_strength": 7.735345, "rate_of_change": 0.207813223467344, "market_dynamics": 0.694334, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 736.400024, "high": 784.599976, "low": 736.400024, "close": 769.849976, "volume": 25948}, "trend_line": 730.445003, "activity_lines": {"activity_5": 778.453329, "activity_10": 776.332725, "activity_20": 765.554523, "activity_30": 749.238818}, "trend_signal": 1, "fair_value": 619.200266, "relative_strength": 3.085953, "rate_of_change": 0.09775264365633332, "market_dynamics": 0.453991, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 746.700012, "high": 766.700012, "low": 741.200012, "close": 760.049988, "volume": 15821}, "trend_line": 730.873336, "activity_lines": {"activity_5": 772.549992, "activity_10": 773.699996, "activity_20": 766.472141, "activity_30": 751.148817}, "trend_signal": 1, "fair_value": 620.682895, "relative_strength": 1.380223, "rate_of_change": 0.05864000687810199, "market_dynamics": 0.188843, "expectation": {"probability": 54.7876, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 765.700012, "high": 773.200012, "low": 762.0, "close": 769.150024, "volume": 10695}, "trend_line": 732.865002, "activity_lines": {"activity_5": 770.556669, "activity_10": 772.710001, "activity_20": 767.890953, "activity_30": 753.61828}, "trend_signal": 1, "fair_value": 622.229427, "relative_strength": 2.070868, "rate_of_change": 0.2725049474236134, "market_dynamics": -0.238123, "expectation": {"probability": 56.0052, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 779.799988, "high": 780.099976, "low": 772.599976, "close": 770.75, "volume": 6885}, "trend_line": 735.443335, "activity_lines": {"activity_5": 769.156669, "activity_10": 772.260001, "activity_20": 769.09262, "activity_30": 756.062474}, "trend_signal": 1, "fair_value": 623.760567, "relative_strength": 2.99349, "rate_of_change": 0.35181554487712363, "market_dynamics": -0.551456, "expectation": {"probability": 56.6001, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 763.700012, "high": 764.900024, "low": 717.599976, "close": 722.650024, "volume": 28585}, "trend_line": 737.431669, "activity_lines": {"activity_5": 752.91001, "activity_10": 763.12455, "activity_20": 765.39167, "activity_30": 755.237099}, "trend_signal": 1, "fair_value": 624.769643, "relative_strength": -5.03771, "rate_of_change": 0.27035855862369174, "market_dynamics": -0.782069, "expectation": {"probability": 61.7052, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 731.099976, "high": 735.5, "low": 687.900024, "close": 686.450012, "volume": 30904}, "trend_line": 738.256669, "activity_lines": {"activity_5": 728.896679, "activity_10": 748.281825, "activity_20": 758.268813, "activity_30": 751.94796}, "trend_signal": 0, "fair_value": 625.392677, "relative_strength": -8.343243, "rate_of_change": 0.11187477222380203, "market_dynamics": -0.963312, "expectation": {"probability": 61.2782, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 693.400024, "high": 693.400024, "low": 641.799988, "close": 678.25, "volume": 52855}, "trend_line": 737.231669, "activity_lines": {"activity_5": 707.71001, "activity_10": 733.457279, "activity_20": 750.584051, "activity_30": 748.076562}, "trend_signal": 0, "fair_value": 625.921251, "relative_strength": -8.852262, "rate_of_change": -0.13884060151984584, "market_dynamics": -1.061463, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 680.0, "high": 686.200012, "low": 671.5, "close": 676.799988, "volume": 3085}, "trend_line": 736.386668, "activity_lines": {"activity_5": 691.493335, "activity_10": 720.095458, "activity_20": 743.075716, "activity_30": 744.177744}, "trend_signal": 0, "fair_value": 626.425, "relative_strength": -9.078713, "rate_of_change": -0.11461810927712937, "market_dynamics": -1.255725, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 688.200012, "high": 696.400024, "low": 660.299988, "close": 659.299988, "volume": 4671}, "trend_line": 735.363334, "activity_lines": {"activity_5": 675.599996, "activity_10": 705.247273, "activity_20": 734.096906, "activity_30": 739.204409}, "trend_signal": 0, "fair_value": 626.747304, "relative_strength": -11.423986, "rate_of_change": -0.1389669374079403, "market_dynamics": -1.323258, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 650.799988, "high": 664.400024, "low": 595.799988, "close": 601.849976, "volume": 37262}, "trend_line": 734.053333, "activity_lines": {"activity_5": 647.986654, "activity_10": 682.303632, "activity_20": 720.075713, "activity_30": 730.590644}, "trend_signal": 0, "fair_value": 626.505583, "relative_strength": -12.933392, "rate_of_change": -0.17814336660958086, "market_dynamics": -1.289412, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 567.400024, "high": 652.599976, "low": 545.299988, "close": 618.5, "volume": 56229}, "trend_line": 731.735, "activity_lines": {"activity_5": 633.976656, "activity_10": 665.75636, "activity_20": 708.34476, "activity_30": 723.135591}, "trend_signal": 0, "fair_value": 626.428606, "relative_strength": -9.403904, "rate_of_change": -0.3158262343861517, "market_dynamics": -1.250977, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 634.900024, "high": 643.099976, "low": 604.5, "close": 600.950012, "volume": 41982}, "trend_line": 728.99, "activity_lines": {"activity_5": 618.646663, "activity_10": 648.769998, "activity_20": 695.630238, "activity_30": 714.69785}, "trend_signal": 0, "fair_value": 626.185953, "relative_strength": -15.171156, "rate_of_change": -0.3751358073619554, "market_dynamics": -1.157461, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 591.0, "high": 638.599976, "low": 584.900024, "close": 634.799988, "volume": 33363}, "trend_line": 727.098334, "activity_lines": {"activity_5": 619.753329, "activity_10": 640.830905, "activity_20": 686.894046, "activity_30": 708.621075}, "trend_signal": 0, "fair_value": 626.267217, "relative_strength": -11.822412, "rate_of_change": -0.2594913510473376, "market_dynamics": -1.040407, "expectation": {"probability": 54.1298, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 639.0, "high": 668.400024, "low": 631.299988, "close": 667.25, "volume": 25305}, "trend_line": 725.9, "activity_lines": {"activity_5": 634.476664, "activity_10": 641.234542, "activity_20": 681.953332, "activity_30": 704.759892}, "trend_signal": 0, "fair_value": 626.650234, "relative_strength": -9.264351, "rate_of_change": -0.16481044502022546, "market_dynamics": -0.933933, "expectation": {"probability": 55.5714, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 664.700012, "high": 679.599976, "low": 652.799988, "close": 670.900024, "volume": 20521}, "trend_line": 723.995001, "activity_lines": {"activity_5": 649.886674, "activity_10": 644.183637, "activity_20": 677.86881, "activity_30": 701.211506}, "trend_signal": 0, "fair_value": 627.059954, "relative_strength": -8.356507, "rate_of_change": -0.26243270422922926, "market_dynamics": -0.839691, "expectation": {"probability": 57.4555, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 702.0, "high": 722.799988, "low": 695.900024, "close": 719.0, "volume": 75033}, "trend_line": 723.546667, "activity_lines": {"activity_5": 676.726672, "activity_10": 656.819092, "activity_20": 678.840715, "activity_30": 700.889248}, "trend_signal": 0, "fair_value": 627.903441, "relative_strength": -3.356758, "rate_of_change": -0.06192501320876458, "market_dynamics": -0.424781, "expectation": {"probability": 59.1864, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 708.299988, "high": 717.400024, "low": 686.400024, "close": 688.599976, "volume": 31490}, "trend_line": 721.69, "activity_lines": {"activity_5": 686.733329, "activity_10": 663.335451, "activity_20": 677.157618, "activity_30": 698.634623}, "trend_signal": 0, "fair_value": 628.455227, "relative_strength": -7.751907, "rate_of_change": -0.25660639246644507, "market_dynamics": -0.154131, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 695.099976, "high": 722.299988, "low": 694.5, "close": 701.549988, "volume": 9611}, "trend_line": 721.141667, "activity_lines": {"activity_5": 695.213326, "activity_10": 672.018177, "activity_20": 677.110712, "activity_30": 697.335267}, "trend_signal": 0, "fair_value": 629.113739, "relative_strength": -6.608634, "rate_of_change": -0.07597902146351904, "market_dynamics": 0.049199, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 692.599976, "high": 722.599976, "low": 692.5, "close": 720.849976, "volume": 9073}, "trend_line": 720.189998, "activity_lines": {"activity_5": 705.676652, "activity_10": 683.759992, "activity_20": 679.22809, "activity_30": 697.316448}, "trend_signal": 0, "fair_value": 629.932812, "relative_strength": -4.693144, "rate_of_change": -0.1319669967149517, "market_dynamics": 0.282147, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 720.099976, "high": 730.099976, "low": 713.700012, "close": 718.099976, "volume": 4735}, "trend_line": 719.133331, "activity_lines": {"activity_5": 711.64998, "activity_10": 693.882716, "activity_20": 681.405946, "activity_30": 697.181608}, "trend_signal": 0, "fair_value": 630.713053, "relative_strength": -5.005764, "rate_of_change": -0.1467205880301531, "market_dynamics": 0.24641, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 718.900024, "high": 730.900024, "low": 714.5, "close": 723.450012, "volume": 8693}, "trend_line": 717.816665, "activity_lines": {"activity_5": 716.25999, "activity_10": 702.864538, "activity_20": 684.422138, "activity_30": 697.460104}, "trend_signal": 0, "fair_value": 631.526535, "relative_strength": -3.314249, "rate_of_change": -0.18309066528304954, "market_dynamics": 0.342708, "expectation": {"probability": 54.5039, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 723.5, "high": 743.5, "low": 721.700012, "close": 745.549988, "volume": 42987}, "trend_line": 717.354997, "activity_lines": {"activity_5": 727.93999, "activity_10": 713.956354, "activity_20": 689.764041, "activity_30": 699.24935}, "trend_signal": 0, "fair_value": 632.518043, "relative_strength": -0.497338, "rate_of_change": -0.06431558676614424, "market_dynamics": 0.548443, "expectation": {"probability": 55.0902, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 745.099976, "high": 758.700012, "low": 743.200012, "close": 757.049988, "volume": 10709}, "trend_line": 716.494997, "activity_lines": {"activity_5": 739.656657, "activity_10": 724.50999, "activity_20": 696.270231, "activity_30": 701.810318}, "trend_signal": 0, "fair_value": 633.591594, "relative_strength": 0.886254, "rate_of_change": -0.11988485528037851, "market_dynamics": 0.612025, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 758.299988, "high": 768.200012, "low": 754.400024, "close": 768.099976, "volume": 5959}, "trend_line": 716.296663, "activity_lines": {"activity_5": 751.356653, "activity_10": 734.849987, "activity_20": 703.88642, "activity_30": 705.139671}, "trend_signal": 0, "fair_value": 634.741239, "relative_strength": 1.111521, "rate_of_change": -0.027681142343000238, "market_dynamics": 0.702354, "expectation": {"probability": 57.6525, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 767.0, "high": 787.0, "low": 760.5, "close": 780.349976, "volume": 7864}, "trend_line": 716.616663, "activity_lines": {"activity_5": 763.989982, "activity_10": 745.583621, "activity_20": 712.681894, "activity_30": 709.272143}, "trend_signal": 0, "fair_value": 635.975211, "relative_strength": 2.146111, "rate_of_change": 0.04467422738782884, "market_dynamics": 0.79947, "expectation": {"probability": 58.3946, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 784.700012, "high": 787.5, "low": 770.099976, "close": 787.0, "volume": 5038}, "trend_line": 717.201662, "activity_lines": {"activity_5": 774.689986, "activity_10": 755.536351, "activity_20": 721.835942, "activity_30": 713.813003}, "trend_signal": 0, "fair_value": 637.244327, "relative_strength": 1.508677, "rate_of_change": 0.08163346321742436, "market_dynamics": 0.808108, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 793.200012, "high": 822.067017, "low": 782.0, "close": 784.349976, "volume": 10591}, "trend_line": 717.573328, "activity_lines": {"activity_5": 780.269983, "activity_10": 763.770894, "activity_20": 730.258798, "activity_30": 718.145153}, "trend_signal": 1, "fair_value": 638.470207, "relative_strength": 1.619789, "rate_of_change": 0.05182168693857418, "market_dynamics": 0.929697, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 786.799988, "high": 799.700012, "low": 782.799988, "close": 792.049988, "volume": 10418}, "trend_line": 718.306661, "activity_lines": {"activity_5": 785.829985, "activity_10": 771.664531, "activity_20": 738.90975, "activity_30": 722.950098}, "trend_signal": 1, "fair_value": 639.739462, "relative_strength": 2.171536, "rate_of_change": 0.10219624551039835, "market_dynamics": 1.052293, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 797.200012, "high": 799.900024, "low": 786.375977, "close": 788.549988, "volume": 11813}, "trend_line": 718.306661, "activity_lines": {"activity_5": 787.889986, "activity_10": 777.27635, "activity_20": 746.678559, "activity_30": 727.481926}, "trend_signal": 1, "fair_value": 640.95922, "relative_strength": 1.216819, "rate_of_change": 0.0, "market_dynamics": 1.182919, "expectation": {"probability": 56.3237, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 786.400024, "high": 794.0, "low": 772.0, "close": 783.200012, "volume": 7089}, "trend_line": 718.174994, "activity_lines": {"activity_5": 786.803329, "activity_10": 780.684536, "activity_20": 753.322371, "activity_30": 731.668594}, "trend_signal": 1, "fair_value": 642.115649, "relative_strength": -1.431634, "rate_of_change": -0.0183301933768359, "market_dynamics": 1.160217, "expectation": {"probability": 54.7687, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 785.200012, "high": 795.900024, "low": 784.799988, "close": 785.5, "volume": 13556}, "trend_line": 718.696661, "activity_lines": {"activity_5": 786.293331, "activity_10": 783.327265, "activity_20": 759.321657, "activity_30": 736.012143}, "trend_signal": 1, "fair_value": 643.271975, "relative_strength": 0.230098, "rate_of_change": 0.0726378674220422, "market_dynamics": 1.21833, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 784.700012, "high": 790.599976, "low": 774.35199, "close": 777.0, "volume": 7801}, "trend_line": 719.261662, "activity_lines": {"activity_5": 783.05, "activity_10": 783.296358, "activity_20": 763.716182, "activity_30": 739.773648}, "trend_signal": 1, "fair_value": 644.341799, "relative_strength": -1.213511, "rate_of_change": 0.07861466883871499, "market_dynamics": 1.093713, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 782.757996, "high": 796.799988, "low": 778.400024, "close": 795.700012, "volume": 1733}, "trend_line": 720.146661, "activity_lines": {"activity_5": 786.530005, "activity_10": 786.093635, "activity_20": 769.053327, "activity_30": 744.705155}, "trend_signal": 1, "fair_value": 645.543055, "relative_strength": 0.288102, "rate_of_change": 0.12304270431141003, "market_dynamics": 0.921213, "expectation": {"probability": 54.7783, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 796.487976, "high": 815.570984, "low": 790.299988, "close": 815.700012, "volume": 7191}, "trend_line": 721.644995, "activity_lines": {"activity_5": 796.433341, "activity_10": 791.824547, "activity_20": 775.529043, "activity_30": 750.869887}, "trend_signal": 1, "fair_value": 646.882873, "relative_strength": 3.424293, "rate_of_change": 0.2080595635782584, "market_dynamics": 0.942738, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 825.299988, "high": 836.299988, "low": 817.400024, "close": 824.849976, "volume": 7142}, "trend_line": 725.05166, "activity_lines": {"activity_5": 807.576664, "activity_10": 798.353634, "activity_20": 782.169279, "activity_30": 757.528273}, "trend_signal": 1, "fair_value": 648.273241, "relative_strength": 3.683896, "rate_of_change": 0.4720693725590067, "market_dynamics": 0.830095, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 832.599976, "high": 849.900024, "low": 824.900024, "close": 848.349976, "volume": 7236}, "trend_line": 730.448326, "activity_lines": {"activity_5": 823.776656, "activity_10": 808.346358, "activity_20": 790.314516, "activity_30": 765.483003}, "trend_signal": 1, "fair_value": 649.824224, "relative_strength": 4.213429, "rate_of_change": 0.7443146878665146, "market_dynamics": 0.908894, "expectation": {"probability": 56.5547, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 852.400024, "high": 866.900024, "low": 847.857971, "close": 842.700012, "volume": 6668}, "trend_line": 735.929993, "activity_lines": {"activity_5": 833.903329, "activity_10": 816.196361, "activity_20": 797.305709, "activity_30": 772.725047}, "trend_signal": 1, "fair_value": 651.307883, "relative_strength": 4.192399, "rate_of_change": 0.7504524009272651, "market_dynamics": 0.962748, "expectation": {"probability": 56.8062, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 841.0, "high": 850.099976, "low": 823.099976, "close": 834.400024, "volume": 2644}, "trend_line": 741.183327, "activity_lines": {"activity_5": 836.883337, "activity_10": 821.476366, "activity_20": 802.772616, "activity_30": 779.077952}, "trend_signal": 1, "fair_value": 652.705533, "relative_strength": 3.933685, "rate_of_change": 0.7138361053318282, "market_dynamics": 0.826637, "expectation": {"probability": 56.1045, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 847.900024, "high": 1158.329956, "low": 845.159973, "close": 1158.329956, "volume": 11007}, "trend_line": 757.81766, "activity_lines": {"activity_5": 945.259989, "activity_10": 884.882721, "activity_20": 838.457375, "activity_30": 805.990638}, "trend_signal": 1, "fair_value": 656.536021, "relative_strength": 38.999841, "rate_of_change": 2.244294008518635, "market_dynamics": 0.965549, "expectation": {"probability": 55.702, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 881.200012, "high": 919.900024, "low": 877.700012, "close": 906.549988, "volume": 26529}, "trend_line": 767.974327, "activity_lines": {"activity_5": 946.867989, "activity_10": 895.787629, "activity_20": 848.079851, "activity_30": 815.586272}, "trend_signal": 1, "fair_value": 658.415826, "relative_strength": 7.851768, "rate_of_change": 1.340252086497954, "market_dynamics": 0.881676, "expectation": {"probability": 55.9299, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 912.299988, "high": 915.0, "low": 849.799988, "close": 848.849976, "volume": 72312}, "trend_line": 775.652659, "activity_lines": {"activity_5": 923.795984, "activity_10": 893.958898, "activity_20": 851.309706, "activity_30": 820.804056}, "trend_signal": 1, "fair_value": 659.836976, "relative_strength": 1.465706, "rate_of_change": 0.999816234742435, "market_dynamics": 0.792778, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 878.799988, "high": 891.700012, "low": 850.5, "close": 876.099976, "volume": 33448}, "trend_line": 784.824325, "activity_lines": {"activity_5": 909.773979, "activity_10": 895.932895, "activity_20": 856.537657, "activity_30": 827.284528}, "trend_signal": 1, "fair_value": 661.438924, "relative_strength": 4.614102, "rate_of_change": 1.1824449892074789, "market_dynamics": 0.797604, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 877.900024, "high": 881.5, "low": 824.799988, "close": 832.900024, "volume": 7102}, "trend_line": 791.427659, "activity_lines": {"activity_5": 879.125326, "activity_10": 888.250537, "activity_20": 857.02966, "activity_30": 830.386186}, "trend_signal": 1, "fair_value": 662.699668, "relative_strength": 1.22366, "rate_of_change": 0.8413773362592837, "market_dynamics": 0.351784, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 839.291992, "high": 858.200012, "low": 837.200012, "close": 847.700012, "volume": 2933}, "trend_line": 797.44266, "activity_lines": {"activity_5": 853.510002, "activity_10": 882.582723, "activity_20": 858.569995, "activity_30": 834.016661}, "trend_signal": 1, "fair_value": 664.050035, "relative_strength": 1.206014, "rate_of_change": 0.7600190531122312, "market_dynamics": 0.044414, "expectation": {"probability": 54.5921, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 846.200012, "high": 868.200012, "low": 841.799988, "close": 859.549988, "volume": 2714}, "trend_line": 803.730992, "activity_lines": {"activity_5": 852.553333, "activity_10": 878.487631, "activity_20": 860.859852, "activity_30": 838.023585}, "trend_signal": 1, "fair_value": 665.466701, "relative_strength": 3.311036, "rate_of_change": 0.788562277317841, "market_dynamics": -0.223462, "expectation": {"probability": 56.2329, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 864.400024, "high": 873.200012, "low": 844.700012, "close": 846.0, "volume": 8163}, "trend_line": 807.964325, "activity_lines": {"activity_5": 850.213334, "activity_10": 871.297996, "activity_20": 861.482091, "activity_30": 840.750618}, "trend_signal": 1, "fair_value": 666.765502, "relative_strength": 1.999254, "rate_of_change": 0.5267101856388308, "market_dynamics": -0.479464, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 845.176025, "high": 848.0, "low": 825.0, "close": 843.900024, "volume": 3054}, "trend_line": 813.140993, "activity_lines": {"activity_5": 847.363342, "activity_10": 863.769274, "activity_20": 861.623379, "activity_30": 843.06905}, "trend_signal": 1, "fair_value": 668.030749, "relative_strength": -0.58352, "rate_of_change": 0.6407050212272615, "market_dynamics": -0.579037, "expectation": {"probability": 55.4082, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 852.700012, "high": 852.700012, "low": 843.096008, "close": 849.25, "volume": 270}, "trend_line": 818.064327, "activity_lines": {"activity_5": 848.443339, "activity_10": 857.191456, "activity_20": 861.990617, "activity_30": 845.398663}, "trend_signal": 1, "fair_value": 669.315992, "relative_strength": 0.506125, "rate_of_change": 0.6054711350655111, "market_dynamics": -0.65076, "expectation": {"probability": 55.3266, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 855.200012, "high": 861.400024, "low": 848.700012, "close": 847.450012, "volume": 657}, "trend_line": 822.284328, "activity_lines": {"activity_5": 847.833341, "activity_10": 850.016368, "activity_20": 861.914047, "activity_30": 847.294514}, "trend_signal": 1, "fair_value": 670.570457, "relative_strength": -0.318896, "rate_of_change": 0.5158519765157674, "market_dynamics": -0.709493, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 857.700012, "high": 860.299988, "low": 844.700012, "close": 853.5, "volume": 10442}, "trend_line": 826.797662, "activity_lines": {"activity_5": 849.256673, "activity_10": 849.593641, "activity_20": 862.13319, "activity_30": 849.308428}, "trend_signal": 1, "fair_value": 671.849684, "relative_strength": -1.126079, "rate_of_change": 0.5488775410541433, "market_dynamics": -0.716772, "expectation": {"probability": 54.8792, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 847.200012, "high": 856.900024, "low": 838.5, "close": 850.400024, "volume": 14030}, "trend_line": 831.029329, "activity_lines": {"activity_5": 850.050012, "activity_10": 849.571827, "activity_20": 861.722336, "activity_30": 850.831161}, "trend_signal": 1, "fair_value": 673.089617, "relative_strength": -2.338581, "rate_of_change": 0.5118140984777018, "market_dynamics": -0.667976, "expectation": {"probability": 55.4857, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 838.599976, "high": 839.900024, "low": 819.799988, "close": 835.200012, "volume": 4681}, "trend_line": 834.017664, "activity_lines": {"activity_5": 845.483345, "activity_10": 846.758192, "activity_20": 859.554813, "activity_30": 851.100238}, "trend_signal": 1, "fair_value": 674.20762, "relative_strength": -2.990618, "rate_of_change": 0.3595944084904862, "market_dynamics": -0.644045, "expectation": {"probability": 54.7971, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 826.0, "high": 855.799988, "low": 798.862976, "close": 825.0, "volume": 4175}, "trend_line": 836.282664, "activity_lines": {"activity_5": 838.096675, "activity_10": 842.833645, "activity_20": 856.138718, "activity_30": 850.518453}, "trend_signal": 1, "fair_value": 675.240444, "relative_strength": -4.752253, "rate_of_change": 0.2715769818515482, "market_dynamics": -0.738759, "expectation": {"probability": 55.7315, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 809.5, "high": 830.700012, "low": 788.900024, "close": 808.099976, "volume": 18128}, "trend_line": 837.615997, "activity_lines": {"activity_5": 826.693331, "activity_10": 835.980003, "activity_20": 850.973573, "activity_30": 848.700215}, "trend_signal": 0, "fair_value": 676.144251, "relative_strength": -7.822365, "rate_of_change": 0.15943568573125877, "market_dynamics": -0.872879, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 816.799988, "high": 825.5, "low": 794.900024, "close": 797.599976, "volume": 8371}, "trend_line": 838.190997, "activity_lines": {"activity_5": 814.413322, "activity_10": 827.93727, "activity_20": 844.844618, "activity_30": 846.118536}, "trend_signal": 0, "fair_value": 676.964897, "relative_strength": -9.445634, "rate_of_change": 0.06864720851314465, "market_dynamics": -1.043164, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 796.599976, "high": 818.400024, "low": 792.671021, "close": 812.950012, "volume": 12856}, "trend_line": 839.055998, "activity_lines": {"activity_5": 810.97666, "activity_10": 823.811818, "activity_20": 840.307334, "activity_30": 844.490085}, "trend_signal": 0, "fair_value": 677.877549, "relative_strength": -9.512952, "rate_of_change": 0.10319855535265389, "market_dynamics": -1.158989, "expectation": {"probability": 57.2899, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 811.799988, "high": 835.599976, "low": 805.052002, "close": 807.650024, "volume": 9966}, "trend_line": 839.832666, "activity_lines": {"activity_5": 808.270003, "activity_10": 819.323639, "activity_20": 835.43386, "activity_30": 842.463894}, "trend_signal": 0, "fair_value": 678.742699, "relative_strength": -11.784502, "rate_of_change": 0.09256450127896855, "market_dynamics": -1.11939, "expectation": {"probability": 53.3618, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 792.400024, "high": 816.343018, "low": 793.0, "close": 817.200012, "volume": 5969}, "trend_line": 840.671, "activity_lines": {"activity_5": 810.583341, "activity_10": 817.230914, "activity_20": 831.636813, "activity_30": 841.003722}, "trend_signal": 0, "fair_value": 679.659635, "relative_strength": -5.318356, "rate_of_change": 0.09982155183280662, "market_dynamics": -1.115707, "expectation": {"probability": 56.7457, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 787.400024, "high": 813.0, "low": 780.900024, "close": 802.099976, "volume": 3600}, "trend_line": 841.122666, "activity_lines": {"activity_5": 808.383333, "activity_10": 812.975454, "activity_20": 826.483573, "activity_30": 838.515269}, "trend_signal": 0, "fair_value": 680.465163, "relative_strength": -6.845527, "rate_of_change": 0.05372684438977102, "market_dynamics": -1.16677, "expectation": {"probability": 53.4205, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 807.5, "high": 813.200012, "low": 784.611023, "close": 785.049988, "volume": 1436}, "trend_line": 841.184332, "activity_lines": {"activity_5": 800.899996, "activity_10": 806.444542, "activity_20": 821.402858, "activity_30": 834.897677}, "trend_signal": 0, "fair_value": 681.148724, "relative_strength": -5.692577, "rate_of_change": 0.00733139201839786, "market_dynamics": -1.241346, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 773.099976, "high": 792.700012, "low": 758.599976, "close": 758.599976, "volume": 7284}, "trend_line": 840.287665, "activity_lines": {"activity_5": 785.436654, "activity_10": 796.349083, "activity_20": 814.381665, "activity_30": 829.569654}, "trend_signal": 0, "fair_value": 681.651655, "relative_strength": -9.318223, "rate_of_change": -0.1065957800079535, "market_dynamics": -1.323673, "expectation": {"probability": 50.5233, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 757.099976, "high": 787.5, "low": 751.599976, "close": 784.299988, "volume": 3634}, "trend_line": 840.530998, "activity_lines": {"activity_5": 782.163318, "activity_10": 792.595446, "activity_20": 810.237854, "activity_30": 825.957546}, "trend_signal": 0, "fair_value": 682.313902, "relative_strength": -10.467313, "rate_of_change": 0.028958297275493972, "market_dynamics": -1.340521, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 788.200012, "high": 808.200012, "low": 778.299988, "close": 807.799988, "volume": 9849}, "trend_line": 840.93433, "activity_lines": {"activity_5": 788.279985, "activity_10": 794.03999, "activity_20": 808.769281, "activity_30": 823.845868}, "trend_signal": 0, "fair_value": 683.1183, "relative_strength": -9.182748, "rate_of_change": 0.04798538078426601, "market_dynamics": -1.11862, "expectation": {"probability": 54.9337, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 802.700012, "high": 861.5, "low": 796.900024, "close": 862.349976, "volume": 11863}, "trend_line": 842.489329, "activity_lines": {"activity_5": 813.206649, "activity_10": 805.715442, "activity_20": 812.61547, "activity_30": 825.227522}, "trend_signal": 0, "fair_value": 685.890255, "relative_strength": -3.840962, "rate_of_change": 0.18491325000371342, "market_dynamics": -0.602545, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 858.5, "high": 872.0, "low": 852.799988, "close": 878.950012, "volume": 4372}, "trend_line": 844.292664, "activity_lines": {"activity_5": 839.649992, "activity_10": 819.422719, "activity_20": 817.972852, "activity_30": 827.579824}, "trend_signal": 0, "fair_value": 688.76189, "relative_strength": 0.521674, "rate_of_change": 0.21404840843983522, "market_dynamics": -0.100506, "expectation": {"probability": 53.0692, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 881.900024, "high": 887.700012, "low": 860.299988, "close": 867.0, "volume": 60251}, "trend_line": 844.914331, "activity_lines": {"activity_5": 855.849996, "activity_10": 829.478174, "activity_20": 822.099757, "activity_30": 829.044814}, "trend_signal": 0, "fair_value": 691.541697, "relative_strength": -0.836214, "rate_of_change": 0.07363169508719103, "market_dynamics": 0.502521, "expectation": {"probability": 53.963, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 885.900024, "high": 921.099976, "low": 881.200012, "close": 921.549988, "volume": 4745}, "trend_line": 847.542664, "activity_lines": {"activity_5": 883.006661, "activity_10": 848.469082, "activity_20": 831.321899, "activity_30": 833.98905}, "trend_signal": 0, "fair_value": 694.63753, "relative_strength": 6.467946, "rate_of_change": 0.3110768634838078, "market_dynamics": 0.909204, "expectation": {"probability": 54.8765, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 931.099976, "high": 967.299988, "low": 915.900024, "close": 960.400024, "volume": 4413}, "trend_line": 851.742664, "activity_lines": {"activity_5": 913.963338, "activity_10": 872.452724, "activity_20": 843.874282, "activity_30": 841.27017}, "trend_signal": 0, "fair_value": 697.836729, "relative_strength": 11.078496, "rate_of_change": 0.49555027474110097, "market_dynamics": 1.060086, "expectation": {"probability": 54.9896, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 953.099976, "high": 957.523987, "low": 935.700012, "close": 955.150024, "volume": 6780}, "trend_line": 844.969999, "activity_lines": {"activity_5": 932.996679, "activity_10": 892.878185, "activity_20": 855.39738, "activity_30": 847.941612}, "trend_signal": 1, "fair_value": 700.792819, "relative_strength": 7.313281, "rate_of_change": -0.7951538987367153, "market_dynamics": 1.183925, "expectation": {"probability": 53.6491, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 959.700012, "high": 996.900024, "low": 953.400024, "close": 988.799988, "volume": 5464}, "trend_line": 847.711666, "activity_lines": {"activity_5": 957.060006, "activity_10": 916.639092, "activity_20": 869.612379, "activity_30": 857.220967}, "trend_signal": 1, "fair_value": 703.938813, "relative_strength": 11.324156, "rate_of_change": 0.3244691531349868, "market_dynamics": 1.189389, "expectation": {"probability": 53.5392, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc965ffd-1ae4-40d6-996d-b51bb72fed5e/", "share_image": "https://sharemaestro.com/terminal/bc965ffd-1ae4-40d6-996d-b51bb72fed5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}