{"ticker": {"uuid": "bc975493-2a83-49c4-bcc5-694161348997", "symbol": "6899", "name": "Apex Material Technology Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6899 fell 18.08%, moving from 62.25 to 51.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -29.25 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is negative at 42.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "51.00"}, {"label": "12-Week Change", "value": "-18.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.95%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.25"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 51.099998, "high": 51.299999, "low": 50.299999, "close": 51.0, "volume": 94300}, "trend_line": 52.445333, "activity_lines": {"activity_5": 50.856667, "activity_10": 52.174052, "activity_20": 53.964936, "activity_30": 53.391215}, "trend_signal": 0, "fair_value": 53.032756, "relative_strength": -29.249807, "rate_of_change": 0.004696539300764377, "market_dynamics": -0.815756, "expectation": {"probability": 42.9532, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 62.993997, "high": 63.166351, "low": 59.460824, "close": 60.322575, "volume": 94473}, "trend_line": 63.60233, "activity_lines": {"activity_5": 63.390407, "activity_10": 64.823487, "activity_20": 65.247242, "activity_30": 64.701719}, "trend_signal": 0, "fair_value": 62.476561, "relative_strength": -11.911824, "rate_of_change": -0.05318829885082744, "market_dynamics": -0.627755, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.356666, "high": 61.356666, "low": 60.322575, "close": 60.322575, "volume": 18201}, "trend_line": 63.606904, "activity_lines": {"activity_5": 62.023096, "activity_10": 63.89628, "activity_20": 64.788638, "activity_30": 64.490122}, "trend_signal": 0, "fair_value": 62.440052, "relative_strength": -10.670392, "rate_of_change": 0.007191560434968467, "market_dynamics": -0.926205, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.322575, "high": 60.322575, "low": 58.34054, "close": 58.599068, "volume": 69601}, "trend_line": 63.554028, "activity_lines": {"activity_5": 60.512158, "activity_10": 62.737042, "activity_20": 64.180135, "activity_30": 64.167036}, "trend_signal": 0, "fair_value": 62.376036, "relative_strength": -13.507859, "rate_of_change": -0.08312934080237218, "market_dynamics": -1.038885, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.891697, "high": 59.891697, "low": 58.168192, "close": 58.168194, "volume": 45769}, "trend_line": 63.497767, "activity_lines": {"activity_5": 59.345921, "activity_10": 61.613632, "activity_20": 63.54952, "activity_30": 63.819563}, "trend_signal": 0, "fair_value": 62.307055, "relative_strength": -14.638906, "rate_of_change": -0.08852468013514302, "market_dynamics": -1.096982, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.168194, "high": 58.857601, "low": 57.909666, "close": 58.857601, "volume": 17910}, "trend_line": 63.456253, "activity_lines": {"activity_5": 58.915047, "activity_10": 60.787919, "activity_20": 62.999265, "activity_30": 63.520198}, "trend_signal": 0, "fair_value": 62.251419, "relative_strength": -12.881871, "rate_of_change": -0.0653786770171091, "market_dynamics": -1.124903, "expectation": {"probability": 33.677, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.857601, "high": 61.873726, "low": 58.857601, "close": 61.873726, "volume": 94100}, "trend_line": 63.570165, "activity_lines": {"activity_5": 59.788288, "activity_10": 60.668841, "activity_20": 62.767282, "activity_30": 63.418099}, "trend_signal": 0, "fair_value": 62.245423, "relative_strength": -9.991032, "rate_of_change": 0.17951264787097693, "market_dynamics": -0.902219, "expectation": {"probability": 39.1167, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.787545, "high": 62.046073, "low": 60.322575, "close": 60.322575, "volume": 61000}, "trend_line": 63.632373, "activity_lines": {"activity_5": 60.041069, "activity_10": 60.364878, "activity_20": 62.412464, "activity_30": 63.208577}, "trend_signal": 0, "fair_value": 62.215379, "relative_strength": -8.78831, "rate_of_change": 0.09785722594867932, "market_dynamics": -0.806465, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.322569, "high": 62.04607, "low": 60.150222, "close": 62.04607, "volume": 43000}, "trend_line": 63.738308, "activity_lines": {"activity_5": 60.868348, "activity_10": 60.49179, "activity_20": 62.252108, "activity_30": 63.106235}, "trend_signal": 0, "fair_value": 62.212774, "relative_strength": -5.858604, "rate_of_change": 0.16647972565788538, "market_dynamics": -0.683689, "expectation": {"probability": 40.8971, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.046078, "high": 62.907829, "low": 61.184321, "close": 61.615196, "volume": 76700}, "trend_line": 63.659725, "activity_lines": {"activity_5": 61.322203, "activity_10": 60.610867, "activity_20": 62.068516, "activity_30": 62.96926}, "trend_signal": 0, "fair_value": 62.20372, "relative_strength": -7.089688, "rate_of_change": -0.12329006286141427, "market_dynamics": -0.521827, "expectation": {"probability": 44.2068, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.184322, "high": 61.184322, "low": 61.184322, "close": 61.184322, "volume": 10000}, "trend_line": 63.602458, "activity_lines": {"activity_5": 61.402632, "activity_10": 60.726812, "activity_20": 61.868836, "activity_30": 62.809557}, "trend_signal": 0, "fair_value": 62.188505, "relative_strength": -8.82736, "rate_of_change": -0.08995797578453735, "market_dynamics": -0.615755, "expectation": {"probability": 42.2487, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.184322, "high": 61.184322, "low": 60.322575, "close": 60.322575, "volume": 8000}, "trend_line": 63.535677, "activity_lines": {"activity_5": 61.040698, "activity_10": 60.725245, "activity_20": 61.610949, "activity_30": 62.597951}, "trend_signal": 0, "fair_value": 62.161065, "relative_strength": -7.831127, "rate_of_change": -0.10499751440423712, "market_dynamics": -0.637243, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.322575, "high": 60.322575, "low": 59.891697, "close": 59.891697, "volume": 1000}, "trend_line": 63.4216, "activity_lines": {"activity_5": 60.638548, "activity_10": 60.645337, "activity_20": 61.326663, "activity_30": 62.362856}, "trend_signal": 0, "fair_value": 62.128176, "relative_strength": -6.331792, "rate_of_change": -0.17954794122993567, "market_dynamics": -0.646104, "expectation": {"probability": 38.2126, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.891695, "high": 60.322575, "low": 59.633167, "close": 60.322575, "volume": 22525}, "trend_line": 63.346586, "activity_lines": {"activity_5": 60.408749, "activity_10": 60.651605, "activity_20": 61.106766, "activity_30": 62.162919}, "trend_signal": 0, "fair_value": 62.102381, "relative_strength": -7.371967, "rate_of_change": -0.11827831527428498, "market_dynamics": -0.628194, "expectation": {"probability": 35.214, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.322575, "high": 60.322575, "low": 55.152064, "close": 56.186165, "volume": 74400}, "trend_line": 63.177602, "activity_lines": {"activity_5": 58.915046, "activity_10": 59.874462, "activity_20": 60.51462, "activity_30": 61.700956}, "trend_signal": 0, "fair_value": 62.019054, "relative_strength": -14.061805, "rate_of_change": -0.26676102165948107, "market_dynamics": -0.578765, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.013816, "high": 56.186165, "low": 55.152065, "close": 56.186165, "volume": 39334}, "trend_line": 62.871397, "activity_lines": {"activity_5": 57.783279, "activity_10": 59.133355, "activity_20": 59.977051, "activity_30": 61.249896}, "trend_signal": 0, "fair_value": 61.938042, "relative_strength": -16.236897, "rate_of_change": -0.4846733499001727, "market_dynamics": -0.558709, "expectation": {"probability": 33.7255, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.186165, "high": 59.460819, "low": 56.013821, "close": 58.599068, "volume": 319887}, "trend_line": 62.587989, "activity_lines": {"activity_5": 57.789023, "activity_10": 58.87953, "activity_20": 59.72345, "activity_30": 60.974261}, "trend_signal": 0, "fair_value": 61.892303, "relative_strength": -12.662473, "rate_of_change": -0.45077414137942795, "market_dynamics": -0.314397, "expectation": {"probability": 34.6734, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.322567, "high": 60.581095, "low": 57.909664, "close": 57.909664, "volume": 131717}, "trend_line": 62.295323, "activity_lines": {"activity_5": 57.679866, "activity_10": 58.559898, "activity_20": 59.445227, "activity_30": 60.672434}, "trend_signal": 0, "fair_value": 61.838483, "relative_strength": -14.086182, "rate_of_change": -0.4676072912328226, "market_dynamics": -0.205977, "expectation": {"probability": 38.4131, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.168192, "high": 59.029945, "low": 57.478788, "close": 58.168194, "volume": 58405}, "trend_line": 62.041463, "activity_lines": {"activity_5": 57.789022, "activity_10": 58.331142, "activity_20": 59.233893, "activity_30": 60.406168}, "trend_signal": 0, "fair_value": 61.789546, "relative_strength": -13.096127, "rate_of_change": -0.4075105285191363, "market_dynamics": -0.098387, "expectation": {"probability": 35.6269, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.168194, "high": 58.59907, "low": 57.306444, "close": 58.254368, "volume": 53778}, "trend_line": 61.754798, "activity_lines": {"activity_5": 58.070527, "activity_10": 58.188562, "activity_20": 59.067698, "activity_30": 60.161839}, "trend_signal": 0, "fair_value": 61.74303, "relative_strength": -14.031149, "rate_of_change": -0.4620539009533017, "market_dynamics": 0.011582, "expectation": {"probability": 41.9238, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.426722, "high": 58.426722, "low": 57.306442, "close": 57.995842, "volume": 58820}, "trend_line": 61.481471, "activity_lines": {"activity_5": 58.127977, "activity_10": 58.060082, "activity_20": 58.912582, "activity_30": 59.919326}, "trend_signal": 0, "fair_value": 61.694366, "relative_strength": -13.645707, "rate_of_change": -0.4426004275813547, "market_dynamics": -0.204637, "expectation": {"probability": 41.2771, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.995849, "high": 58.857602, "low": 57.737321, "close": 58.599068, "volume": 104864}, "trend_line": 61.321563, "activity_lines": {"activity_5": 58.265858, "activity_10": 58.099252, "activity_20": 58.840359, "activity_30": 59.733364}, "trend_signal": 0, "fair_value": 61.654682, "relative_strength": -13.924516, "rate_of_change": -0.2600913696420853, "market_dynamics": -0.218128, "expectation": {"probability": 39.3487, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.857597, "high": 58.857597, "low": 57.909664, "close": 57.909664, "volume": 35530}, "trend_line": 61.092018, "activity_lines": {"activity_5": 58.173937, "activity_10": 58.044413, "activity_20": 58.710686, "activity_30": 59.513242}, "trend_signal": 0, "fair_value": 61.607277, "relative_strength": -12.472586, "rate_of_change": -0.3743299889469461, "market_dynamics": -0.342145, "expectation": {"probability": 42.3036, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.909666, "high": 58.943768, "low": 57.737316, "close": 57.737316, "volume": 86290}, "trend_line": 60.853985, "activity_lines": {"activity_5": 58.024566, "activity_10": 57.994275, "activity_20": 58.576088, "activity_30": 59.296809}, "trend_signal": 0, "fair_value": 61.558903, "relative_strength": -12.268012, "rate_of_change": -0.38963027870515177, "market_dynamics": -0.371017, "expectation": {"probability": 41.1518, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.737316, "high": 59.202293, "low": 57.306443, "close": 57.47879, "volume": 119430}, "trend_line": 60.515029, "activity_lines": {"activity_5": 57.817746, "activity_10": 57.944136, "activity_20": 58.420973, "activity_30": 59.079055}, "trend_signal": 0, "fair_value": 61.508531, "relative_strength": -13.134394, "rate_of_change": -0.556998855539211, "market_dynamics": -0.283907, "expectation": {"probability": 39.858, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.306444, "high": 59.288471, "low": 57.306444, "close": 58.599068, "volume": 260300}, "trend_line": 60.216289, "activity_lines": {"activity_5": 58.036056, "activity_10": 58.074182, "activity_20": 58.375833, "activity_30": 58.955444}, "trend_signal": 0, "fair_value": 61.47305, "relative_strength": -12.636763, "rate_of_change": -0.4936624916762332, "market_dynamics": -0.10901, "expectation": {"probability": 37.3522, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.857596, "high": 63.511046, "low": 58.599068, "close": 63.166351, "volume": 276661}, "trend_line": 60.081281, "activity_lines": {"activity_5": 59.73658, "activity_10": 58.990773, "activity_20": 58.766904, "activity_30": 59.145771}, "trend_signal": 0, "fair_value": 61.493451, "relative_strength": -6.001741, "rate_of_change": -0.22420511499804682, "market_dynamics": 0.441502, "expectation": {"probability": 29.7218, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.649292, "high": 64.028099, "low": 62.649292, "close": 64.028099, "volume": 31461}, "trend_line": 59.989361, "activity_lines": {"activity_5": 61.419867, "activity_10": 59.981003, "activity_20": 59.233891, "activity_30": 59.400404}, "trend_signal": 0, "fair_value": 61.523625, "relative_strength": -4.753205, "rate_of_change": -0.15299274328054802, "market_dynamics": 0.817838, "expectation": {"probability": 31.3305, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.200455, "high": 67.216583, "low": 64.200455, "close": 66.699532, "volume": 154555}, "trend_line": 60.015214, "activity_lines": {"activity_5": 63.585736, "activity_10": 61.345704, "activity_20": 59.937655, "activity_30": 59.833319}, "trend_signal": 0, "fair_value": 61.584518, "relative_strength": -3.409171, "rate_of_change": 0.043095974967957904, "market_dynamics": 1.248995, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.182487, "high": 66.613354, "low": 62.993999, "close": 65.23455, "volume": 252170}, "trend_line": 59.997979, "activity_lines": {"activity_5": 64.665796, "activity_10": 62.28893, "activity_20": 60.479737, "activity_30": 60.17005}, "trend_signal": 1, "fair_value": 61.62696, "relative_strength": -6.787652, "rate_of_change": -0.028717718143935048, "market_dynamics": 1.489401, "expectation": {"probability": 35.7278, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.803671, "high": 71.525333, "low": 64.631329, "close": 70.83593, "volume": 366160}, "trend_line": 60.247886, "activity_lines": {"activity_5": 67.095933, "activity_10": 64.123675, "activity_20": 61.538049, "activity_30": 60.869273}, "trend_signal": 1, "fair_value": 61.732811, "relative_strength": 0.982323, "rate_of_change": 0.41652569664054906, "market_dynamics": 1.513775, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.922104, "high": 73.162666, "low": 67.216582, "close": 67.819801, "volume": 1170324}, "trend_line": 60.497794, "activity_lines": {"activity_5": 67.704903, "activity_10": 65.176578, "activity_20": 62.263151, "activity_30": 61.357783}, "trend_signal": 1, "fair_value": 61.801981, "relative_strength": -7.13417, "rate_of_change": 0.4147996163715982, "market_dynamics": 1.634228, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.509207, "high": 70.66358, "low": 64.976029, "close": 65.062202, "volume": 461311}, "trend_line": 60.655781, "activity_lines": {"activity_5": 67.084442, "activity_10": 65.560449, "activity_20": 62.689923, "activity_30": 61.652261}, "trend_signal": 1, "fair_value": 61.838613, "relative_strength": -10.086399, "rate_of_change": 0.26114505927273735, "market_dynamics": 1.523068, "expectation": {"probability": 36.6057, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.493074, "high": 68.078332, "low": 64.889857, "close": 66.699532, "volume": 594551}, "trend_line": 60.925797, "activity_lines": {"activity_5": 66.940819, "activity_10": 66.111971, "activity_20": 63.24801, "activity_30": 62.042181}, "trend_signal": 1, "fair_value": 61.892623, "relative_strength": -10.020029, "rate_of_change": 0.4451611957646796, "market_dynamics": 1.409054, "expectation": {"probability": 33.5987, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.699534, "high": 67.733633, "low": 65.062203, "close": 65.23455, "volume": 383029}, "trend_line": 61.161342, "activity_lines": {"activity_5": 66.308868, "activity_10": 66.234182, "activity_20": 63.636208, "activity_30": 62.320165}, "trend_signal": 1, "fair_value": 61.929347, "relative_strength": -11.924122, "rate_of_change": 0.38660963269794363, "market_dynamics": 1.170585, "expectation": {"probability": 37.8582, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.0622, "high": 66.785703, "low": 63.511046, "close": 66.18248, "volume": 468274}, "trend_line": 61.405505, "activity_lines": {"activity_5": 65.992893, "activity_10": 66.387731, "activity_20": 64.071598, "activity_30": 62.644109}, "trend_signal": 1, "fair_value": 61.975577, "relative_strength": -10.505183, "rate_of_change": 0.39921131880984617, "market_dynamics": 0.958126, "expectation": {"probability": 34.5985, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.374642, "high": 62.218417, "low": 57.737318, "close": 58.254368, "volume": 3284000}, "trend_line": 61.284859, "activity_lines": {"activity_5": 63.344445, "activity_10": 64.961925, "activity_20": 63.704328, "activity_30": 62.44081}, "trend_signal": 1, "fair_value": 61.935564, "relative_strength": -22.315813, "rate_of_change": -0.1964742411938485, "market_dynamics": 0.702768, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.599068, "high": 58.599068, "low": 53.600915, "close": 53.85944, "volume": 771000}, "trend_line": 61.069421, "activity_lines": {"activity_5": 59.868716, "activity_10": 62.82635, "activity_20": 62.920135, "activity_30": 61.961751}, "trend_signal": 0, "fair_value": 61.849648, "relative_strength": -23.142979, "rate_of_change": -0.3515354420575544, "market_dynamics": 0.195347, "expectation": {"probability": 42.9333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.859441, "high": 54.031792, "low": 52.222112, "close": 53.428562, "volume": 448000}, "trend_line": 60.782171, "activity_lines": {"activity_5": 56.996212, "activity_10": 60.797318, "activity_20": 62.114192, "activity_30": 61.468792}, "trend_signal": 0, "fair_value": 61.761005, "relative_strength": -25.345606, "rate_of_change": -0.4703663393173487, "market_dynamics": -0.24848, "expectation": {"probability": 41.1335, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.773265, "high": 56.013816, "low": 53.773265, "close": 54.979713, "volume": 261000}, "trend_line": 60.560988, "activity_lines": {"activity_5": 55.52549, "activity_10": 59.291603, "activity_20": 61.478548, "activity_30": 61.09444}, "trend_signal": 0, "fair_value": 61.690366, "relative_strength": -23.32286, "rate_of_change": -0.3638945374293991, "market_dynamics": -0.696693, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.94561, "high": 54.807361, "low": 53.859437, "close": 54.031788, "volume": 170000}, "trend_line": 60.322571, "activity_lines": {"activity_5": 54.422448, "activity_10": 57.799991, "activity_20": 60.768219, "activity_30": 60.673201}, "trend_signal": 0, "fair_value": 61.611412, "relative_strength": -25.357047, "rate_of_change": -0.39368082964564305, "market_dynamics": -0.978418, "expectation": {"probability": 41.7897, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.290315, "high": 55.92764, "low": 54.03179, "close": 54.462666, "volume": 275000}, "trend_line": 60.12724, "activity_lines": {"activity_5": 54.273079, "activity_10": 56.692249, "activity_20": 60.117802, "activity_30": 60.295143}, "trend_signal": 0, "fair_value": 61.538466, "relative_strength": -26.067949, "rate_of_change": -0.3238108004382025, "market_dynamics": -1.02301, "expectation": {"probability": 41.2835, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.117964, "high": 55.582939, "low": 53.945613, "close": 54.462666, "volume": 251000}, "trend_line": 59.946273, "activity_lines": {"activity_5": 54.37649, "activity_10": 55.827365, "activity_20": 59.487083, "activity_30": 59.929686}, "trend_signal": 0, "fair_value": 61.466993, "relative_strength": -26.514311, "rate_of_change": -0.3009734024046381, "market_dynamics": -1.009736, "expectation": {"probability": 41.1325, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.290314, "high": 55.755288, "low": 54.290314, "close": 54.807362, "volume": 346000}, "trend_line": 59.762432, "activity_lines": {"activity_5": 54.554584, "activity_10": 55.217871, "activity_20": 58.905606, "activity_30": 59.598144}, "trend_signal": 0, "fair_value": 61.400397, "relative_strength": -24.171419, "rate_of_change": -0.30667627994154206, "market_dynamics": -0.971943, "expectation": {"probability": 41.5077, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.979714, "high": 55.582941, "low": 54.031789, "close": 55.152065, "volume": 200000}, "trend_line": 59.727962, "activity_lines": {"activity_5": 54.755659, "activity_10": 54.887272, "activity_20": 58.37091, "activity_30": 59.300701}, "trend_signal": 0, "fair_value": 61.338532, "relative_strength": -25.531565, "rate_of_change": -0.05767837560559599, "market_dynamics": -0.940331, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.548837, "high": 54.635014, "low": 53.600915, "close": 53.85944, "volume": 242000}, "trend_line": 59.650405, "activity_lines": {"activity_5": 54.51437, "activity_10": 54.504968, "activity_20": 57.724187, "activity_30": 58.922086}, "trend_signal": 0, "fair_value": 61.265207, "relative_strength": -28.816331, "rate_of_change": -0.12985040407037288, "market_dynamics": -0.932606, "expectation": {"probability": 43.8569, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.859438, "high": 54.462664, "low": 52.997687, "close": 53.428562, "volume": 209000}, "trend_line": 59.478054, "activity_lines": {"activity_5": 54.140944, "activity_10": 54.268378, "activity_20": 57.058997, "activity_30": 58.520677}, "trend_signal": 0, "fair_value": 61.189123, "relative_strength": -31.014241, "rate_of_change": -0.28893517152146586, "market_dynamics": -0.920206, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.256211, "high": 55.238238, "low": 53.08386, "close": 54.979713, "volume": 188000}, "trend_line": 59.380389, "activity_lines": {"activity_5": 54.353508, "activity_10": 54.401558, "activity_20": 56.587906, "activity_30": 58.230462}, "trend_signal": 0, "fair_value": 61.129418, "relative_strength": -27.658629, "rate_of_change": -0.1642034219882164, "market_dynamics": -0.90308, "expectation": {"probability": 42.3045, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.979714, "high": 54.979714, "low": 53.859437, "close": 54.290314, "volume": 220000}, "trend_line": 59.251127, "activity_lines": {"activity_5": 54.301804, "activity_10": 54.389023, "activity_20": 56.094246, "activity_30": 57.90207}, "trend_signal": 0, "fair_value": 61.064283, "relative_strength": -29.444848, "rate_of_change": -0.21768466353429278, "market_dynamics": -0.854337, "expectation": {"probability": 43.3042, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.290316, "high": 56.932009, "low": 54.03179, "close": 56.025448, "volume": 349000}, "trend_line": 59.176829, "activity_lines": {"activity_5": 54.862947, "activity_10": 54.6763, "activity_20": 55.824928, "activity_30": 57.693961}, "trend_signal": 0, "fair_value": 61.016747, "relative_strength": -27.638652, "rate_of_change": -0.12539508320238174, "market_dynamics": -0.707062, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.572169, "high": 55.662827, "low": 54.393636, "close": 54.484291, "volume": 241000}, "trend_line": 59.059778, "activity_lines": {"activity_5": 54.852145, "activity_10": 54.664352, "activity_20": 55.452686, "activity_30": 57.391217}, "trend_signal": 0, "fair_value": 60.955696, "relative_strength": -25.748857, "rate_of_change": -0.19779870259691756, "market_dynamics": -0.475013, "expectation": {"probability": 43.7456, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.484295, "high": 54.484295, "low": 50.767397, "close": 52.036583, "volume": 119000}, "trend_line": 58.841028, "activity_lines": {"activity_5": 53.983784, "activity_10": 54.199139, "activity_20": 54.925194, "activity_30": 56.938108}, "trend_signal": 0, "fair_value": 60.873112, "relative_strength": -26.037259, "rate_of_change": -0.37038744033206494, "market_dynamics": -0.341008, "expectation": {"probability": 42.965, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.855272, "high": 54.212326, "low": 50.586087, "close": 52.036583, "volume": 171000}, "trend_line": 58.645259, "activity_lines": {"activity_5": 53.208222, "activity_10": 53.778037, "activity_20": 54.472861, "activity_30": 56.499111}, "trend_signal": 0, "fair_value": 60.792043, "relative_strength": -23.767941, "rate_of_change": -0.33270832725763816, "market_dynamics": -0.185829, "expectation": {"probability": 41.1324, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.767397, "high": 50.767397, "low": 45.328031, "close": 48.410339, "volume": 242000}, "trend_line": 58.33436, "activity_lines": {"activity_5": 51.42012, "activity_10": 52.741729, "activity_20": 53.737197, "activity_30": 55.838794}, "trend_signal": 0, "fair_value": 60.679482, "relative_strength": -27.915874, "rate_of_change": -0.5301349253142632, "market_dynamics": -0.248333, "expectation": {"probability": 41.2113, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.95706, "high": 48.500994, "low": 46.325248, "close": 48.229027, "volume": 187000}, "trend_line": 58.026034, "activity_lines": {"activity_5": 49.96358, "activity_10": 51.788764, "activity_20": 53.071357, "activity_30": 55.186837}, "trend_signal": 0, "fair_value": 60.567315, "relative_strength": -30.361949, "rate_of_change": -0.5285495546706845, "market_dynamics": -0.42735, "expectation": {"probability": 40.5178, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.229027, "high": 48.59165, "low": 47.594435, "close": 48.500996, "volume": 46000}, "trend_line": 57.689432, "activity_lines": {"activity_5": 49.117457, "activity_10": 51.011121, "activity_20": 52.512398, "activity_30": 54.572318}, "trend_signal": 0, "fair_value": 60.45958, "relative_strength": -28.760556, "rate_of_change": -0.5800878964087158, "market_dynamics": -0.597004, "expectation": {"probability": 39.4976, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.13837, "high": 48.682308, "low": 47.322465, "close": 48.500996, "volume": 69000}, "trend_line": 57.200587, "activity_lines": {"activity_5": 48.67022, "activity_10": 50.330905, "activity_20": 52.037636, "activity_30": 53.979516}, "trend_signal": 0, "fair_value": 60.353752, "relative_strength": -28.523591, "rate_of_change": -0.8473735709514315, "market_dynamics": -0.79941, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.500997, "high": 48.863623, "low": 47.050499, "close": 48.229027, "volume": 57000}, "trend_line": 56.673951, "activity_lines": {"activity_5": 48.368033, "activity_10": 49.690832, "activity_20": 51.583417, "activity_30": 53.400706}, "trend_signal": 0, "fair_value": 60.247395, "relative_strength": -25.55148, "rate_of_change": -0.9206828594258942, "market_dynamics": -0.897399, "expectation": {"probability": 40.2327, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.141155, "high": 52.671173, "low": 47.141155, "close": 51.85527, "volume": 394000}, "trend_line": 56.179142, "activity_lines": {"activity_5": 49.528431, "activity_10": 49.832815, "activity_20": 51.501365, "activity_30": 53.089823}, "trend_signal": 0, "fair_value": 60.17442, "relative_strength": -20.503201, "rate_of_change": -0.8730801210595033, "market_dynamics": -0.62452, "expectation": {"probability": 39.0501, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.85527, "high": 58.654473, "low": 50.404771, "close": 53.940357, "volume": 1234000}, "trend_line": 55.802669, "activity_lines": {"activity_5": 51.154196, "activity_10": 50.398179, "activity_20": 51.625386, "activity_30": 52.945385}, "trend_signal": 0, "fair_value": 60.120678, "relative_strength": -18.138639, "rate_of_change": -0.6701294939677028, "market_dynamics": -0.124911, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.671172, "high": 54.937574, "low": 52.580518, "close": 53.759045, "volume": 259000}, "trend_line": 55.23344, "activity_lines": {"activity_5": 52.338768, "activity_10": 50.968488, "activity_20": 51.737088, "activity_30": 52.813539}, "trend_signal": 0, "fair_value": 60.066305, "relative_strength": -20.041327, "rate_of_change": -1.020074864161067, "market_dynamics": 0.318402, "expectation": {"probability": 41.9856, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.207002, "high": 54.207002, "low": 52.756649, "close": 53.215111, "volume": 122000}, "trend_line": 54.746617, "activity_lines": {"activity_5": 52.991492, "activity_10": 51.453086, "activity_20": 51.798285, "activity_30": 52.683324}, "trend_signal": 0, "fair_value": 60.008244, "relative_strength": -18.287975, "rate_of_change": -0.8813917800520864, "market_dynamics": 0.724924, "expectation": {"probability": 41.4649, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.215111, "high": 53.759046, "low": 51.492646, "close": 52.489864, "volume": 166000}, "trend_line": 54.327539, "activity_lines": {"activity_5": 53.088192, "activity_10": 51.784393, "activity_20": 51.796352, "activity_30": 52.537727}, "trend_signal": 0, "fair_value": 59.945065, "relative_strength": -20.803357, "rate_of_change": -0.7654865687865223, "market_dynamics": 0.787414, "expectation": {"probability": 40.7193, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.036584, "high": 53.487076, "low": 51.673954, "close": 52.580517, "volume": 146000}, "trend_line": 53.856905, "activity_lines": {"activity_5": 52.931055, "activity_10": 52.123941, "activity_20": 51.812447, "activity_30": 52.425016}, "trend_signal": 0, "fair_value": 59.883693, "relative_strength": -21.902345, "rate_of_change": -0.8662899307844665, "market_dynamics": 0.626078, "expectation": {"probability": 39.251, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.399206, "high": 54.393641, "low": 52.308551, "close": 54.121674, "volume": 156000}, "trend_line": 53.486476, "activity_lines": {"activity_5": 53.239286, "activity_10": 52.667878, "activity_20": 51.985923, "activity_30": 52.442098}, "trend_signal": 0, "fair_value": 59.836073, "relative_strength": -18.371936, "rate_of_change": -0.6878022418852223, "market_dynamics": 0.648449, "expectation": {"probability": 38.5217, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.577734, "high": 53.849705, "low": 51.673956, "close": 52.399204, "volume": 119000}, "trend_line": 53.027033, "activity_lines": {"activity_5": 52.961274, "activity_10": 52.791499, "activity_20": 52.000261, "activity_30": 52.371951}, "trend_signal": 0, "fair_value": 59.775115, "relative_strength": -18.248382, "rate_of_change": -0.8589891022171666, "market_dynamics": 0.684285, "expectation": {"probability": 41.8874, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.489864, "high": 53.849707, "low": 51.945924, "close": 52.761833, "volume": 144000}, "trend_line": 52.843949, "activity_lines": {"activity_5": 52.894793, "activity_10": 52.910177, "activity_20": 52.056088, "activity_30": 52.354841}, "trend_signal": 0, "fair_value": 59.718097, "relative_strength": -19.768481, "rate_of_change": -0.3452654045343267, "market_dynamics": 0.730978, "expectation": {"probability": 40.8793, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.124454, "high": 53.215112, "low": 49.855939, "close": 50.309175, "volume": 181000}, "trend_line": 52.725606, "activity_lines": {"activity_5": 52.040979, "activity_10": 52.505447, "activity_20": 51.881504, "activity_30": 52.191308}, "trend_signal": 0, "fair_value": 59.642218, "relative_strength": -20.190875, "rate_of_change": -0.22394806262492412, "market_dynamics": 0.766939, "expectation": {"probability": 42.4047, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.407556, "high": 51.764613, "low": 49.04493, "close": 50.132805, "volume": 111060}, "trend_line": 52.615748, "activity_lines": {"activity_5": 51.273754, "activity_10": 52.030829, "activity_20": 51.712363, "activity_30": 52.02403}, "trend_signal": 0, "fair_value": 59.566143, "relative_strength": -20.368109, "rate_of_change": -0.2083579655774759, "market_dynamics": 0.637145, "expectation": {"probability": 41.8211, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.407554, "high": 50.132802, "low": 48.500994, "close": 49.407555, "volume": 84000}, "trend_line": 52.430009, "activity_lines": {"activity_5": 50.427959, "activity_10": 51.455664, "activity_20": 51.493949, "activity_30": 51.81705}, "trend_signal": 0, "fair_value": 59.485519, "relative_strength": -18.630475, "rate_of_change": -0.3530102812564885, "market_dynamics": 0.465826, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.682306, "high": 49.13559, "low": 48.13837, "close": 48.772964, "volume": 122000}, "trend_line": 52.254715, "activity_lines": {"activity_5": 49.684909, "activity_10": 50.847535, "activity_20": 51.246611, "activity_30": 51.581112}, "trend_signal": 0, "fair_value": 59.401169, "relative_strength": -22.217284, "rate_of_change": -0.3343390614333119, "market_dynamics": 0.211285, "expectation": {"probability": 40.4921, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.500995, "high": 49.67952, "low": 46.778528, "close": 46.869186, "volume": 119000}, "trend_line": 52.001599, "activity_lines": {"activity_5": 48.549016, "activity_10": 49.983919, "activity_20": 50.845157, "activity_30": 51.233658}, "trend_signal": 0, "fair_value": 59.303262, "relative_strength": -24.011267, "rate_of_change": -0.4843888250084199, "market_dynamics": -0.122321, "expectation": {"probability": 39.7274, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.506561, "high": 47.594432, "low": 46.506559, "close": 46.597218, "volume": 104000}, "trend_line": 51.739417, "activity_lines": {"activity_5": 47.715309, "activity_10": 49.186236, "activity_20": 50.442409, "activity_30": 50.884988}, "trend_signal": 0, "fair_value": 59.204766, "relative_strength": -22.054012, "rate_of_change": -0.5041806502911491, "market_dynamics": -0.495363, "expectation": {"probability": 39.2128, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.687872, "high": 46.778527, "low": 46.234592, "close": 46.234592, "volume": 163000}, "trend_line": 51.453658, "activity_lines": {"activity_5": 47.008192, "activity_10": 48.429759, "activity_20": 50.031027, "activity_30": 50.529838}, "trend_signal": 0, "fair_value": 59.104995, "relative_strength": -24.503259, "rate_of_change": -0.5523042519014195, "market_dynamics": -0.753859, "expectation": {"probability": 38.6163, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.234592, "high": 46.959842, "low": 45.867463, "close": 46.506561, "volume": 127000}, "trend_line": 51.165475, "activity_lines": {"activity_5": 46.651611, "activity_10": 47.838112, "activity_20": 49.655907, "activity_30": 50.210671}, "trend_signal": 0, "fair_value": 59.008824, "relative_strength": -22.11527, "rate_of_change": -0.5600826281388905, "market_dynamics": -0.950308, "expectation": {"probability": 37.8165, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.139407, "high": 47.594433, "low": 45.600001, "close": 46.14394, "volume": 217000}, "trend_line": 50.908292, "activity_lines": {"activity_5": 46.367556, "activity_10": 47.31899, "activity_20": 49.254453, "activity_30": 49.886701}, "trend_signal": 0, "fair_value": 58.911363, "relative_strength": -22.330169, "rate_of_change": -0.5026494916738244, "market_dynamics": -0.919529, "expectation": {"probability": 38.9524, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.234592, "high": 46.959844, "low": 45.781312, "close": 46.597218, "volume": 59000}, "trend_line": 50.68058, "activity_lines": {"activity_5": 46.409862, "activity_10": 46.996015, "activity_20": 48.907394, "activity_30": 49.608567}, "trend_signal": 0, "fair_value": 58.818775, "relative_strength": -21.303185, "rate_of_change": -0.44729844796208035, "market_dynamics": -0.893824, "expectation": {"probability": 38.044, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.6, "high": 46.959839, "low": 45.6, "close": 46.778526, "volume": 38000}, "trend_line": 50.407207, "activity_lines": {"activity_5": 46.530736, "activity_10": 46.818088, "activity_20": 48.586667, "activity_30": 49.356822}, "trend_signal": 0, "fair_value": 58.728923, "relative_strength": -21.515956, "rate_of_change": -0.5394038505478813, "market_dynamics": -0.878443, "expectation": {"probability": 38.858, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.234592, "high": 48.500996, "low": 45.871967, "close": 48.138371, "volume": 63060}, "trend_line": 50.202143, "activity_lines": {"activity_5": 47.092804, "activity_10": 46.9516, "activity_20": 48.402357, "activity_30": 49.210445}, "trend_signal": 0, "fair_value": 58.650474, "relative_strength": -18.173375, "rate_of_change": -0.40681484296481674, "market_dynamics": -0.775654, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.13837, "high": 48.863621, "low": 47.141155, "close": 47.141155, "volume": 158032}, "trend_line": 49.905999, "activity_lines": {"activity_5": 47.195548, "activity_10": 46.940062, "activity_20": 48.140773, "activity_30": 49.012962}, "trend_signal": 0, "fair_value": 58.565847, "relative_strength": -17.793634, "rate_of_change": -0.5899031043356022, "market_dynamics": -0.674014, "expectation": {"probability": 40.7877, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.775747, "high": 48.954276, "low": 47.50378, "close": 48.591648, "volume": 95010}, "trend_line": 49.709578, "activity_lines": {"activity_5": 47.739483, "activity_10": 47.233458, "activity_20": 48.049708, "activity_30": 48.928165}, "trend_signal": 0, "fair_value": 58.493043, "relative_strength": -16.328379, "rate_of_change": -0.39358194192245477, "market_dynamics": -0.416008, "expectation": {"probability": 40.1062, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.591648, "high": 48.954276, "low": 48.047712, "close": 48.319679, "volume": 36004}, "trend_line": 49.585681, "activity_lines": {"activity_5": 48.029581, "activity_10": 47.480701, "activity_20": 47.957349, "activity_30": 48.838494}, "trend_signal": 0, "fair_value": 58.419322, "relative_strength": -13.429521, "rate_of_change": -0.24924170549184602, "market_dynamics": -0.160661, "expectation": {"probability": 41.1297, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.047713, "high": 49.135586, "low": 47.503777, "close": 48.954273, "volume": 76000}, "trend_line": 49.482938, "activity_lines": {"activity_5": 48.41638, "activity_10": 47.816952, "activity_20": 47.948738, "activity_30": 48.797758}, "trend_signal": 0, "fair_value": 58.351229, "relative_strength": -9.306312, "rate_of_change": -0.20720296248427808, "market_dynamics": 0.130365, "expectation": {"probability": 39.7917, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.954274, "high": 48.954274, "low": 46.869188, "close": 48.591648, "volume": 120000}, "trend_line": 49.488981, "activity_lines": {"activity_5": 48.537255, "activity_10": 48.044416, "activity_20": 47.922428, "activity_30": 48.740256}, "trend_signal": 0, "fair_value": 58.281517, "relative_strength": -6.572875, "rate_of_change": 0.01221229022416848, "market_dynamics": 0.384217, "expectation": {"probability": 41.1609, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.59165, "high": 49.226241, "low": 48.319682, "close": 49.04493, "volume": 124000}, "trend_line": 49.516178, "activity_lines": {"activity_5": 48.779004, "activity_10": 48.311439, "activity_20": 47.958282, "activity_30": 48.711607}, "trend_signal": 0, "fair_value": 58.21601, "relative_strength": -5.886021, "rate_of_change": 0.054955667808140804, "market_dynamics": 0.604539, "expectation": {"probability": 39.8073, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.954275, "high": 49.588866, "low": 48.59165, "close": 48.682308, "volume": 200360}, "trend_line": 49.522222, "activity_lines": {"activity_5": 48.772962, "activity_10": 48.466379, "activity_20": 47.983776, "activity_30": 48.657809}, "trend_signal": 0, "fair_value": 58.148871, "relative_strength": -3.131733, "rate_of_change": 0.01220611170757732, "market_dynamics": 0.866319, "expectation": {"probability": 41.4843, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.500995, "high": 48.59165, "low": 47.775747, "close": 48.500996, "volume": 89000}, "trend_line": 49.522222, "activity_lines": {"activity_5": 48.700438, "activity_10": 48.542201, "activity_20": 48.009701, "activity_30": 48.591924}, "trend_signal": 0, "fair_value": 58.081403, "relative_strength": -1.347707, "rate_of_change": 0.0, "market_dynamics": 0.88878, "expectation": {"probability": 41.0267, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.968193, "high": 46.50656, "low": 40.34195, "close": 46.14394, "volume": 181004}, "trend_line": 49.452719, "activity_lines": {"activity_5": 47.830141, "activity_10": 48.154853, "activity_20": 47.831435, "activity_30": 48.37397}, "trend_signal": 0, "fair_value": 57.998504, "relative_strength": 3.127995, "rate_of_change": -0.1403470950879333, "market_dynamics": 0.820597, "expectation": {"probability": 40.7326, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.594435, "high": 47.775746, "low": 45.509346, "close": 47.594433, "volume": 62014}, "trend_line": 49.310691, "activity_lines": {"activity_5": 47.630697, "activity_10": 48.042769, "activity_20": 47.811145, "activity_30": 48.25408}, "trend_signal": 0, "fair_value": 57.926752, "relative_strength": 7.423572, "rate_of_change": -0.2871995774388126, "market_dynamics": 0.647819, "expectation": {"probability": 39.2579, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.687875, "high": 47.594436, "low": 45.600001, "close": 47.231812, "volume": 61000}, "trend_line": 49.087073, "activity_lines": {"activity_5": 47.376861, "activity_10": 47.874644, "activity_20": 47.768407, "activity_30": 48.119959}, "trend_signal": 0, "fair_value": 57.853499, "relative_strength": 4.377736, "rate_of_change": -0.45348786533938834, "market_dynamics": 0.389233, "expectation": {"probability": 41.1453, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.231812, "high": 48.047713, "low": 46.234593, "close": 47.594433, "volume": 85000}, "trend_line": 48.881586, "activity_lines": {"activity_5": 47.364773, "activity_10": 47.770802, "activity_20": 47.770566, "activity_30": 48.02366}, "trend_signal": 0, "fair_value": 57.783709, "relative_strength": 0.86159, "rate_of_change": -0.41861734147399254, "market_dynamics": 0.291725, "expectation": {"probability": 39.4676, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.413123, "high": 47.50378, "low": 45.600002, "close": 45.600002, "volume": 112015}, "trend_line": 48.627749, "activity_lines": {"activity_5": 46.760399, "activity_10": 47.322466, "activity_20": 47.58839, "activity_30": 47.811945}, "trend_signal": 0, "fair_value": 57.701387, "relative_strength": -3.525285, "rate_of_change": -0.5192896155210619, "market_dynamics": 0.09922, "expectation": {"probability": 40.8909, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.234595, "high": 48.319682, "low": 45.600002, "close": 47.866402, "volume": 117154}, "trend_line": 48.473633, "activity_lines": {"activity_5": 47.104892, "activity_10": 47.335653, "activity_20": 47.628106, "activity_30": 47.762826}, "trend_signal": 0, "fair_value": 57.63538, "relative_strength": -2.689679, "rate_of_change": -0.31693015442685185, "market_dynamics": 0.115243, "expectation": {"probability": 39.2184, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.594436, "high": 47.594436, "low": 46.597219, "close": 46.778526, "volume": 46150}, "trend_line": 48.280234, "activity_lines": {"activity_5": 46.971928, "activity_10": 47.170823, "activity_20": 47.558171, "activity_30": 47.653464}, "trend_signal": 0, "fair_value": 57.563001, "relative_strength": -3.730352, "rate_of_change": -0.3989777287788589, "market_dynamics": 0.003692, "expectation": {"probability": 41.2736, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.234592, "high": 47.41312, "low": 46.234592, "close": 47.41312, "volume": 37000}, "trend_line": 48.056615, "activity_lines": {"activity_5": 47.10489, "activity_10": 47.15434, "activity_20": 47.546084, "activity_30": 47.597521}, "trend_signal": 0, "fair_value": 57.495784, "relative_strength": -0.771662, "rate_of_change": -0.46316884048242046, "market_dynamics": -0.124902, "expectation": {"probability": 40.0251, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.959841, "high": 48.319682, "low": 46.415904, "close": 47.685089, "volume": 45009}, "trend_line": 47.899478, "activity_lines": {"activity_5": 47.316421, "activity_10": 47.216974, "activity_20": 47.555581, "activity_30": 47.573552}, "trend_signal": 0, "fair_value": 57.43124, "relative_strength": -1.318156, "rate_of_change": -0.32698308026896766, "market_dynamics": -0.081935, "expectation": {"probability": 40.5473, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.594435, "high": 49.316902, "low": 46.869188, "close": 48.047714, "volume": 108058}, "trend_line": 47.742341, "activity_lines": {"activity_5": 47.642783, "activity_10": 47.363672, "activity_20": 47.592275, "activity_30": 47.583115}, "trend_signal": 0, "fair_value": 57.369909, "relative_strength": -2.132739, "rate_of_change": -0.32805576712130086, "market_dynamics": -0.073086, "expectation": {"probability": 39.7652, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.500997, "high": 49.860835, "low": 48.047714, "close": 48.138371, "volume": 50018}, "trend_line": 47.669981, "activity_lines": {"activity_5": 47.836183, "activity_10": 47.535095, "activity_20": 47.630696, "activity_30": 47.608666}, "trend_signal": 0, "fair_value": 57.309964, "relative_strength": -1.64876, "rate_of_change": -0.15156357749613347, "market_dynamics": 0.046729, "expectation": {"probability": 39.6025, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.594437, "high": 48.047718, "low": 46.325251, "close": 47.322468, "volume": 98200}, "trend_line": 47.576303, "activity_lines": {"activity_5": 47.739484, "activity_10": 47.521909, "activity_20": 47.584937, "activity_30": 47.586245}, "trend_signal": 0, "fair_value": 57.245529, "relative_strength": -5.438308, "rate_of_change": -0.19651360884745694, "market_dynamics": 0.152762, "expectation": {"probability": 42.8141, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.685092, "high": 48.41034, "low": 46.687875, "close": 47.322468, "volume": 64000}, "trend_line": 47.5068, "activity_lines": {"activity_5": 47.606523, "activity_10": 47.513668, "activity_20": 47.543062, "activity_30": 47.569869}, "trend_signal": 1, "fair_value": 57.181919, "relative_strength": -5.064193, "rate_of_change": -0.14608743348554115, "market_dynamics": 0.207414, "expectation": {"probability": 38.504, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.141153, "high": 50.164607, "low": 45.6, "close": 47.88007, "volume": 97124}, "trend_line": 47.477037, "activity_lines": {"activity_5": 47.665472, "activity_10": 47.605161, "activity_20": 47.55343, "activity_30": 47.593951}, "trend_signal": 1, "fair_value": 57.094595, "relative_strength": -4.638827, "rate_of_change": -0.0626499785293801, "market_dynamics": 0.331344, "expectation": {"probability": 33.4087, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.594502, "high": 48.546392, "low": 46.642611, "close": 47.594501, "volume": 79002}, "trend_line": 47.501214, "activity_lines": {"activity_5": 47.616233, "activity_10": 47.639539, "activity_20": 47.539988, "activity_30": 47.601529}, "trend_signal": 1, "fair_value": 57.024968, "relative_strength": -7.52259, "rate_of_change": 0.05092356542805012, "market_dynamics": 0.52919, "expectation": {"probability": 40.8432, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.594504, "high": 48.546392, "low": 46.642613, "close": 47.594501, "volume": 93000}, "trend_line": 47.534457, "activity_lines": {"activity_5": 47.597208, "activity_10": 47.637653, "activity_20": 47.53, "activity_30": 47.607548}, "trend_signal": 0, "fair_value": 56.974868, "relative_strength": -7.168246, "rate_of_change": 0.06998347452763189, "market_dynamics": 0.707782, "expectation": {"probability": 40.1078, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.68969, "high": 47.88007, "low": 47.404125, "close": 47.88007, "volume": 21041}, "trend_line": 47.589306, "activity_lines": {"activity_5": 47.709631, "activity_10": 47.692632, "activity_20": 47.553685, "activity_30": 47.629846}, "trend_signal": 0, "fair_value": 56.908655, "relative_strength": -6.637058, "rate_of_change": 0.11538787536796151, "market_dynamics": 0.878509, "expectation": {"probability": 38.5531, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.88007, "high": 49.403094, "low": 47.784882, "close": 48.070446, "volume": 67500}, "trend_line": 47.641435, "activity_lines": {"activity_5": 47.848339, "activity_10": 47.762198, "activity_20": 47.598888, "activity_30": 47.660887}, "trend_signal": 0, "fair_value": 56.842078, "relative_strength": -8.230362, "rate_of_change": 0.10953931540838348, "market_dynamics": 0.950425, "expectation": {"probability": 39.276, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.594503, "high": 48.070448, "low": 47.356529, "close": 47.356529, "volume": 86030}, "trend_line": 47.681855, "activity_lines": {"activity_5": 47.699209, "activity_10": 47.690008, "activity_20": 47.58074, "activity_30": 47.642506}, "trend_signal": 0, "fair_value": 56.766703, "relative_strength": -10.513226, "rate_of_change": 0.08484211275331538, "market_dynamics": 0.984741, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.35653, "high": 48.736771, "low": 46.261857, "close": 47.68969, "volume": 52050}, "trend_line": 47.718271, "activity_lines": {"activity_5": 47.696036, "activity_10": 47.684368, "activity_20": 47.600635, "activity_30": 47.643011}, "trend_signal": 0, "fair_value": 56.697686, "relative_strength": -7.598615, "rate_of_change": 0.07637286762438808, "market_dynamics": 0.899937, "expectation": {"probability": 41.2616, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.308936, "high": 48.356013, "low": 47.118556, "close": 48.260826, "volume": 70000}, "trend_line": 47.767681, "activity_lines": {"activity_5": 47.876896, "activity_10": 47.789079, "activity_20": 47.678787, "activity_30": 47.678015}, "trend_signal": 0, "fair_value": 56.596442, "relative_strength": -8.139783, "rate_of_change": 0.1035452437075973, "market_dynamics": 1.062022, "expectation": {"probability": 40.096, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.689691, "high": 48.070449, "low": 46.832993, "close": 47.68969, "volume": 99000}, "trend_line": 47.752725, "activity_lines": {"activity_5": 47.822955, "activity_10": 47.787722, "activity_20": 47.692465, "activity_30": 47.672983}, "trend_signal": 0, "fair_value": 56.474647, "relative_strength": -10.011426, "rate_of_change": -0.03130987246377959, "market_dynamics": 1.038485, "expectation": {"probability": 43.2251, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.689689, "high": 48.165634, "low": 47.546908, "close": 48.070446, "volume": 105000}, "trend_line": 47.783701, "activity_lines": {"activity_5": 47.908625, "activity_10": 47.848916, "activity_20": 47.741951, "activity_30": 47.693481}, "trend_signal": 0, "fair_value": 56.360043, "relative_strength": -12.500315, "rate_of_change": 0.06486750232578886, "market_dynamics": 1.090766, "expectation": {"probability": 40.2044, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.68969, "high": 50.450171, "low": 47.499315, "close": 49.212715, "volume": 131000}, "trend_line": 47.804403, "activity_lines": {"activity_5": 48.375051, "activity_10": 48.104195, "activity_20": 47.896232, "activity_30": 47.785676}, "trend_signal": 0, "fair_value": 56.269123, "relative_strength": -10.417643, "rate_of_change": 0.04332439632501467, "market_dynamics": 1.351574, "expectation": {"probability": 40.7095, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.688661, "high": 50.069416, "low": 47.880071, "close": 48.356014, "volume": 131200}, "trend_line": 47.805614, "activity_lines": {"activity_5": 48.432165, "activity_10": 48.179481, "activity_20": 47.961216, "activity_30": 47.821264}, "trend_signal": 1, "fair_value": 56.155821, "relative_strength": -11.553128, "rate_of_change": 0.0025332394591306845, "market_dynamics": 1.300776, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.546393, "high": 48.736773, "low": 48.070448, "close": 48.546394, "volume": 108000}, "trend_line": 47.792018, "activity_lines": {"activity_5": 48.508317, "activity_10": 48.275536, "activity_20": 48.031208, "activity_30": 47.869056}, "trend_signal": 1, "fair_value": 56.047435, "relative_strength": -14.707171, "rate_of_change": -0.02844017441131437, "market_dynamics": 1.420089, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.498284, "high": 49.498284, "low": 48.546394, "close": 49.022339, "volume": 45996}, "trend_line": 47.806375, "activity_lines": {"activity_5": 48.724079, "activity_10": 48.440819, "activity_20": 48.143289, "activity_30": 47.948431}, "trend_signal": 1, "fair_value": 55.969544, "relative_strength": -15.12406, "rate_of_change": 0.03004058125355567, "market_dynamics": 1.40703, "expectation": {"probability": 37.3843, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.307905, "high": 55.875947, "low": 49.307905, "close": 53.496223, "volume": 327515}, "trend_line": 47.954751, "activity_lines": {"activity_5": 50.342293, "activity_10": 49.398767, "activity_20": 48.67077, "activity_30": 48.315518}, "trend_signal": 1, "fair_value": 55.921387, "relative_strength": -7.098766, "rate_of_change": 0.310368648532751, "market_dynamics": 1.428746, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.686601, "high": 55.971132, "low": 53.305841, "close": 53.496223, "volume": 98094}, "trend_line": 48.115215, "activity_lines": {"activity_5": 51.598788, "activity_10": 50.258065, "activity_20": 49.169284, "activity_30": 48.673033}, "trend_signal": 1, "fair_value": 55.877453, "relative_strength": -7.625469, "rate_of_change": 0.33461543779050695, "market_dynamics": 1.474623, "expectation": {"probability": 42.1736, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.49622, "high": 54.067355, "low": 52.63952, "close": 53.781788, "volume": 71036}, "trend_line": 48.291241, "activity_lines": {"activity_5": 52.664905, "activity_10": 51.057652, "activity_20": 49.667322, "activity_30": 49.038618}, "trend_signal": 1, "fair_value": 55.840626, "relative_strength": -9.095131, "rate_of_change": 0.36584269653580526, "market_dynamics": 1.440018, "expectation": {"probability": 38.9732, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.972165, "high": 55.971134, "low": 51.402061, "close": 51.878006, "volume": 175006}, "trend_line": 48.482377, "activity_lines": {"activity_5": 52.734709, "activity_10": 51.400332, "activity_20": 49.956743, "activity_30": 49.270022}, "trend_signal": 1, "fair_value": 55.797402, "relative_strength": -10.117776, "rate_of_change": 0.39579848444979954, "market_dynamics": 1.455864, "expectation": {"probability": 44.6865, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.926117, "high": 53.115463, "low": 48.831957, "close": 50.164608, "volume": 88066}, "trend_line": 48.568049, "activity_lines": {"activity_5": 52.011273, "activity_10": 51.365719, "activity_20": 50.065175, "activity_30": 49.378553}, "trend_signal": 1, "fair_value": 55.724722, "relative_strength": -11.949038, "rate_of_change": 0.1767075075547604, "market_dynamics": 1.132379, "expectation": {"probability": 44.0776, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.450172, "high": 50.450172, "low": 49.022338, "close": 49.974228, "volume": 51000}, "trend_line": 48.659463, "activity_lines": {"activity_5": 51.148226, "activity_10": 51.251492, "activity_20": 50.141942, "activity_30": 49.469274}, "trend_signal": 1, "fair_value": 55.652933, "relative_strength": -8.818002, "rate_of_change": 0.1882183902425241, "market_dynamics": 0.814982, "expectation": {"probability": 43.3729, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.450173, "high": 50.926117, "low": 49.498283, "close": 49.974228, "volume": 59752}, "trend_line": 48.73879, "activity_lines": {"activity_5": 50.519978, "activity_10": 51.102651, "activity_20": 50.206081, "activity_30": 49.554098}, "trend_signal": 1, "fair_value": 55.577449, "relative_strength": -12.442211, "rate_of_change": 0.16302481595409152, "market_dynamics": 0.471343, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.164607, "high": 51.402062, "low": 50.069416, "close": 50.830929, "volume": 24563}, "trend_line": 48.913154, "activity_lines": {"activity_5": 50.412098, "activity_10": 51.095728, "activity_20": 50.341839, "activity_30": 49.689075}, "trend_signal": 1, "fair_value": 55.510624, "relative_strength": -11.738418, "rate_of_change": 0.35775200820536796, "market_dynamics": 0.133679, "expectation": {"probability": 37.5338, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.830929, "high": 51.402061, "low": 49.593469, "close": 51.402061, "volume": 47000}, "trend_line": 49.031009, "activity_lines": {"activity_5": 50.691318, "activity_10": 51.147649, "activity_20": 50.516579, "activity_30": 49.849649}, "trend_signal": 1, "fair_value": 55.444293, "relative_strength": -11.201676, "rate_of_change": 0.24094745556583558, "market_dynamics": 0.069229, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.402061, "high": 52.068385, "low": 50.259795, "close": 51.402061, "volume": 42158}, "trend_line": 49.185127, "activity_lines": {"activity_5": 51.002268, "activity_10": 51.147648, "activity_20": 50.673187, "activity_30": 50.00262}, "trend_signal": 1, "fair_value": 55.38324, "relative_strength": -9.440497, "rate_of_change": 0.3143276125523013, "market_dynamics": 0.028509, "expectation": {"probability": 41.9021, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.021304, "high": 51.592441, "low": 50.450172, "close": 50.545361, "volume": 30316}, "trend_line": 49.289535, "activity_lines": {"activity_5": 50.945155, "activity_10": 50.948616, "activity_20": 50.731434, "activity_30": 50.090377}, "trend_signal": 1, "fair_value": 55.316167, "relative_strength": -13.386821, "rate_of_change": 0.2122755523229601, "market_dynamics": -0.079061, "expectation": {"probability": 42.4374, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.926118, "high": 51.878008, "low": 50.735739, "close": 51.592442, "volume": 40003}, "trend_line": 49.41978, "activity_lines": {"activity_5": 51.198993, "activity_10": 50.993615, "activity_20": 50.877617, "activity_30": 50.238952}, "trend_signal": 1, "fair_value": 55.253168, "relative_strength": -13.798237, "rate_of_change": 0.2642447326800753, "market_dynamics": -0.106854, "expectation": {"probability": 41.0723, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.926117, "high": 51.402062, "low": 50.735738, "close": 50.926117, "volume": 32008}, "trend_line": 49.515727, "activity_lines": {"activity_5": 51.122841, "activity_10": 50.952078, "activity_20": 50.940169, "activity_30": 50.336135}, "trend_signal": 1, "fair_value": 55.184842, "relative_strength": -17.277748, "rate_of_change": 0.19414695897066991, "market_dynamics": -0.244312, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.592443, "high": 51.878006, "low": 50.069417, "close": 50.926117, "volume": 54016}, "trend_line": 49.608652, "activity_lines": {"activity_5": 51.040344, "activity_10": 50.962462, "activity_20": 50.987311, "activity_30": 50.427128}, "trend_signal": 1, "fair_value": 55.118099, "relative_strength": -19.936087, "rate_of_change": 0.1876676474930905, "market_dynamics": -0.353406, "expectation": {"probability": 42.7532, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.926119, "high": 51.878008, "low": 49.593471, "close": 50.259792, "volume": 54000}, "trend_line": 49.706563, "activity_lines": {"activity_5": 50.767468, "activity_10": 50.869003, "activity_20": 50.9583, "activity_30": 50.469137}, "trend_signal": 1, "fair_value": 55.054474, "relative_strength": -22.024162, "rate_of_change": 0.19736678190732415, "market_dynamics": -0.433314, "expectation": {"probability": 42.0083, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.259796, "high": 51.306876, "low": 49.783848, "close": 50.164608, "volume": 59006}, "trend_line": 49.801301, "activity_lines": {"activity_5": 50.539016, "activity_10": 50.756508, "activity_20": 50.907986, "activity_30": 50.498688}, "trend_signal": 1, "fair_value": 54.990238, "relative_strength": -22.105131, "rate_of_change": 0.19059454985853586, "market_dynamics": -0.583835, "expectation": {"probability": 41.5112, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.688663, "high": 49.97423, "low": 48.546394, "close": 49.307903, "volume": 30092}, "trend_line": 49.848895, "activity_lines": {"activity_5": 50.050378, "activity_10": 50.484786, "activity_20": 50.766109, "activity_30": 50.466856}, "trend_signal": 1, "fair_value": 54.922622, "relative_strength": -22.388129, "rate_of_change": 0.09556778446409779, "market_dynamics": -0.766794, "expectation": {"probability": 42.9433, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.307903, "high": 49.688662, "low": 48.546394, "close": 49.022339, "volume": 22000}, "trend_line": 49.89649, "activity_lines": {"activity_5": 49.618855, "activity_10": 50.173259, "activity_20": 50.596582, "activity_30": 50.41353}, "trend_signal": 0, "fair_value": 54.851592, "relative_strength": -26.615325, "rate_of_change": 0.09547854571300159, "market_dynamics": -0.983187, "expectation": {"probability": 42.988, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.451204, "high": 49.022337, "low": 48.451204, "close": 48.736771, "volume": 31079}, "trend_line": 49.934565, "activity_lines": {"activity_5": 49.219062, "activity_10": 49.842694, "activity_20": 50.396685, "activity_30": 50.338709}, "trend_signal": 0, "fair_value": 54.789287, "relative_strength": -30.316386, "rate_of_change": 0.07630797276521693, "market_dynamics": -1.0732, "expectation": {"probability": 43.0032, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.736771, "high": 48.831959, "low": 48.356014, "close": 48.831959, "volume": 45061}, "trend_line": 49.966295, "activity_lines": {"activity_5": 48.996954, "activity_10": 49.577895, "activity_20": 50.204948, "activity_30": 50.267573}, "trend_signal": 0, "fair_value": 54.727592, "relative_strength": -25.9454, "rate_of_change": 0.06354315893210073, "market_dynamics": -1.124733, "expectation": {"probability": 42.5802, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.594503, "high": 49.403095, "low": 47.594503, "close": 48.546394, "volume": 31059}, "trend_line": 49.98216, "activity_lines": {"activity_5": 48.774847, "activity_10": 49.307905, "activity_20": 49.986919, "activity_30": 50.175967}, "trend_signal": 0, "fair_value": 54.661428, "relative_strength": -25.416839, "rate_of_change": 0.03175140362117707, "market_dynamics": -1.100136, "expectation": {"probability": 43.0522, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.784882, "high": 48.831958, "low": 47.784882, "close": 48.260826, "volume": 62055}, "trend_line": 50.012303, "activity_lines": {"activity_5": 48.565431, "activity_10": 49.022338, "activity_20": 49.765265, "activity_30": 50.064913}, "trend_signal": 0, "fair_value": 54.560711, "relative_strength": -25.605263, "rate_of_change": 0.06030751772232827, "market_dynamics": -1.015455, "expectation": {"probability": 42.2432, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.260828, "high": 48.831959, "low": 47.975262, "close": 48.260826, "volume": 26072}, "trend_line": 50.031341, "activity_lines": {"activity_5": 48.42582, "activity_10": 48.797346, "activity_20": 49.568541, "activity_30": 49.951915}, "trend_signal": 0, "fair_value": 54.466855, "relative_strength": -24.06935, "rate_of_change": 0.03806663332419381, "market_dynamics": -1.041796, "expectation": {"probability": 42.3196, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.451207, "high": 49.688661, "low": 48.451206, "close": 48.736771, "volume": 68003}, "trend_line": 50.047206, "activity_lines": {"activity_5": 48.495626, "activity_10": 48.707349, "activity_20": 49.443436, "activity_30": 49.868394}, "trend_signal": 0, "fair_value": 54.379744, "relative_strength": -21.453013, "rate_of_change": 0.03171012346042279, "market_dynamics": -1.005473, "expectation": {"probability": 41.1724, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.403095, "high": 55.114434, "low": 49.403095, "close": 53.305843, "volume": 397114}, "trend_line": 50.234411, "activity_lines": {"activity_5": 50.088455, "activity_10": 49.487899, "activity_20": 49.768438, "activity_30": 50.078629}, "trend_signal": 0, "fair_value": 54.31559, "relative_strength": -20.370394, "rate_of_change": 0.37405684545107015, "market_dynamics": -0.476399, "expectation": {"probability": 40.1617, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.115466, "high": 53.210657, "low": 51.402061, "close": 52.163574, "volume": 168207}, "trend_line": 50.370849, "activity_lines": {"activity_5": 51.002269, "activity_10": 50.005381, "activity_20": 49.969695, "activity_30": 50.203091}, "trend_signal": 0, "fair_value": 54.248863, "relative_strength": -24.283874, "rate_of_change": 0.2716026669447727, "market_dynamics": -0.011286, "expectation": {"probability": 42.045, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.163572, "high": 52.829899, "low": 50.926118, "close": 51.021305, "volume": 167000}, "trend_line": 50.431135, "activity_lines": {"activity_5": 51.294181, "activity_10": 50.278832, "activity_20": 50.051739, "activity_30": 50.245056}, "trend_signal": 0, "fair_value": 54.183258, "relative_strength": -29.157745, "rate_of_change": 0.11968430391156966, "market_dynamics": 0.474327, "expectation": {"probability": 41.3157, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.211683, "high": 51.59244, "low": 50.830929, "close": 50.830929, "volume": 48000}, "trend_line": 50.513632, "activity_lines": {"activity_5": 51.338603, "activity_10": 50.486517, "activity_20": 50.110665, "activity_30": 50.270849}, "trend_signal": 0, "fair_value": 54.090044, "relative_strength": -28.616937, "rate_of_change": 0.16358346882338382, "market_dynamics": 0.767284, "expectation": {"probability": 40.9452, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.926119, "high": 52.068388, "low": 50.069417, "close": 50.926117, "volume": 90005}, "trend_line": 50.592956, "activity_lines": {"activity_5": 51.243414, "activity_10": 50.678626, "activity_20": 50.178657, "activity_30": 50.297461}, "trend_signal": 0, "fair_value": 53.986356, "relative_strength": -32.327533, "rate_of_change": 0.1570348376454097, "market_dynamics": 0.631855, "expectation": {"probability": 39.9154, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.926116, "high": 67.39382, "low": 50.735738, "close": 57.303783, "volume": 3176430}, "trend_line": 50.869004, "activity_lines": {"activity_5": 53.128157, "activity_10": 51.990504, "activity_20": 50.856313, "activity_30": 50.730417}, "trend_signal": 0, "fair_value": 53.926191, "relative_strength": -22.404008, "rate_of_change": 0.5456253633410861, "market_dynamics": 0.79543, "expectation": {"probability": 37.7561, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.303782, "high": 61.872855, "low": 54.638491, "close": 59.49313, "volume": 1020304}, "trend_line": 51.068901, "activity_lines": {"activity_5": 55.476153, "activity_10": 53.546412, "activity_20": 51.714374, "activity_30": 51.286813}, "trend_signal": 1, "fair_value": 53.885865, "relative_strength": -20.862523, "rate_of_change": 0.3929642498996049, "market_dynamics": 1.009505, "expectation": {"probability": 37.9455, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.778696, "high": 64.538149, "low": 58.160482, "close": 62.253613, "volume": 2170383}, "trend_line": 51.360814, "activity_lines": {"activity_5": 58.255673, "activity_10": 55.405194, "activity_20": 52.792729, "activity_30": 52.008407}, "trend_signal": 1, "fair_value": 53.856373, "relative_strength": -21.09783, "rate_of_change": 0.5716061914079588, "market_dynamics": 1.337297, "expectation": {"probability": 38.2517, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.348797, "high": 65.109279, "low": 56.637458, "close": 59.207561, "volume": 1022433}, "trend_line": 51.541673, "activity_lines": {"activity_5": 59.271022, "activity_10": 56.455734, "activity_20": 53.530217, "activity_30": 52.514649}, "trend_signal": 1, "fair_value": 53.811577, "relative_strength": -24.777049, "rate_of_change": 0.35213421656441274, "market_dynamics": 1.532964, "expectation": {"probability": 38.9809, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.257733, "high": 62.443987, "low": 54.257733, "close": 58.541237, "volume": 631267}, "trend_line": 51.763781, "activity_lines": {"activity_5": 59.505821, "activity_10": 57.186093, "activity_20": 54.164811, "activity_30": 52.966233}, "trend_signal": 1, "fair_value": 53.780455, "relative_strength": -23.36558, "rate_of_change": 0.43092896887533827, "market_dynamics": 1.397051, "expectation": {"probability": 38.6624, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.636426, "high": 59.778694, "low": 57.113403, "close": 57.874916, "volume": 223000}, "trend_line": 52.020791, "activity_lines": {"activity_5": 59.010838, "activity_10": 57.61704, "activity_20": 54.699682, "activity_30": 53.3605}, "trend_signal": 1, "fair_value": 53.736089, "relative_strength": -27.22825, "rate_of_change": 0.4965054619947508, "market_dynamics": 1.187373, "expectation": {"probability": 37.0886, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.541238, "high": 58.541238, "low": 54.257733, "close": 54.352921, "volume": 222087}, "trend_line": 52.166748, "activity_lines": {"activity_5": 57.303781, "activity_10": 57.32455, "activity_20": 54.862863, "activity_30": 53.51096}, "trend_signal": 1, "fair_value": 53.668619, "relative_strength": -27.973304, "rate_of_change": 0.28057435727956476, "market_dynamics": 0.81783, "expectation": {"probability": 35.5346, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.35292, "high": 57.874913, "low": 53.591409, "close": 55.780754, "volume": 254431}, "trend_line": 52.360299, "activity_lines": {"activity_5": 56.415349, "activity_10": 57.25186, "activity_20": 55.142084, "activity_30": 53.744122}, "trend_signal": 1, "fair_value": 53.59255, "relative_strength": -28.841275, "rate_of_change": 0.3710237026850885, "market_dynamics": 0.539973, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.113404, "high": 57.299999, "low": 54.599998, "close": 54.700001, "volume": 147031}, "trend_line": 52.489268, "activity_lines": {"activity_5": 55.59819, "activity_10": 56.896133, "activity_20": 55.287553, "activity_30": 53.89507}, "trend_signal": 1, "fair_value": 53.510106, "relative_strength": -27.280958, "rate_of_change": 0.24631066373399627, "market_dynamics": 0.2498, "expectation": {"probability": 35.8255, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 55.400002, "high": 55.400002, "low": 50.700001, "close": 50.799999, "volume": 302018}, "trend_line": 52.469199, "activity_lines": {"activity_5": 53.781535, "activity_10": 55.760969, "activity_20": 55.034557, "activity_30": 53.786085}, "trend_signal": 1, "fair_value": 53.404872, "relative_strength": -27.449944, "rate_of_change": -0.03823448252316921, "market_dynamics": -0.120724, "expectation": {"probability": 41.1635, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 50.799999, "high": 53.099998, "low": 49.75, "close": 52.0, "volume": 153111}, "trend_line": 52.48913, "activity_lines": {"activity_5": 52.880962, "activity_10": 54.846279, "activity_20": 54.886021, "activity_30": 53.755814}, "trend_signal": 1, "fair_value": 53.310091, "relative_strength": -26.683967, "rate_of_change": 0.037986095423335316, "market_dynamics": -0.349798, "expectation": {"probability": 39.0038, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 53.0, "high": 53.0, "low": 48.700001, "close": 49.950001, "volume": 145151}, "trend_line": 52.469285, "activity_lines": {"activity_5": 51.688717, "activity_10": 53.655295, "activity_20": 54.527162, "activity_30": 53.591999}, "trend_signal": 0, "fair_value": 53.207694, "relative_strength": -27.951046, "rate_of_change": -0.037807828020780046, "market_dynamics": -0.623888, "expectation": {"probability": 42.2827, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 50.5, "high": 51.200001, "low": 49.799999, "close": 50.799999, "volume": 50020}, "trend_line": 52.44287, "activity_lines": {"activity_5": 51.073333, "activity_10": 52.792368, "activity_20": 54.24257, "activity_30": 53.484304}, "trend_signal": 0, "fair_value": 53.111851, "relative_strength": -27.785077, "rate_of_change": -0.050343739199038215, "market_dynamics": -0.799948, "expectation": {"probability": 42.4742, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 51.099998, "high": 51.299999, "low": 50.299999, "close": 51.0, "volume": 94300}, "trend_line": 52.445333, "activity_lines": {"activity_5": 50.856667, "activity_10": 52.174052, "activity_20": 53.964936, "activity_30": 53.391215}, "trend_signal": 0, "fair_value": 53.032756, "relative_strength": -29.249807, "rate_of_change": 0.004696539300764377, "market_dynamics": -0.815756, "expectation": {"probability": 42.9532, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [62.993997, 61.356666, 60.322575, 59.891697, 58.168194, 58.857601, 61.787545, 60.322569, 62.046078, 61.184322, 61.184322, 60.322575, 59.891695, 60.322575, 56.013816, 56.186165, 60.322567, 58.168192, 58.168194, 58.426722, 57.995849, 58.857597, 57.909666, 57.737316, 57.306444, 58.857596, 62.649292, 64.200455, 66.182487, 64.803671, 70.922104, 68.509207, 65.493074, 66.699534, 65.0622, 59.374642, 58.599068, 53.859441, 53.773265, 53.94561, 54.290315, 54.117964, 54.290314, 54.979714, 54.548837, 53.859438, 53.256211, 54.979714, 54.290316, 55.572169, 54.484295, 51.855272, 50.767397, 47.95706, 48.229027, 48.13837, 48.500997, 47.141155, 51.85527, 52.671172, 54.207002, 53.215111, 52.036584, 52.399206, 53.577734, 52.489864, 53.124454, 49.407556, 49.407554, 48.682306, 48.500995, 46.506561, 46.687872, 46.234592, 46.139407, 46.234592, 45.6, 46.234592, 48.13837, 47.775747, 48.591648, 48.047713, 48.954274, 48.59165, 48.954275, 48.500995, 43.968193, 47.594435, 46.687875, 47.231812, 47.413123, 46.234595, 47.594436, 46.234592, 46.959841, 47.594435, 48.500997, 47.594437, 47.685092, 47.141153, 47.594502, 47.594504, 47.68969, 47.88007, 47.594503, 47.35653, 47.308936, 47.689691, 47.689689, 47.68969, 49.688661, 48.546393, 49.498284, 49.307905, 53.686601, 53.49622, 53.972165, 50.926117, 50.450172, 50.450173, 50.164607, 50.830929, 51.402061, 51.021304, 50.926118, 50.926117, 51.592443, 50.926119, 50.259796, 49.688663, 49.307903, 48.451204, 48.736771, 47.594503, 47.784882, 48.260828, 48.451207, 49.403095, 53.115466, 52.163572, 51.211683, 50.926119, 50.926116, 57.303782, 59.778696, 62.348797, 54.257733, 58.636426, 58.541238, 54.35292, 57.113404, 55.400002, 50.799999, 53.0, 50.5, 51.099998], "highs": [63.166351, 61.356666, 60.322575, 59.891697, 58.857601, 61.873726, 62.046073, 62.04607, 62.907829, 61.184322, 61.184322, 60.322575, 60.322575, 60.322575, 56.186165, 59.460819, 60.581095, 59.029945, 58.59907, 58.426722, 58.857602, 58.857597, 58.943768, 59.202293, 59.288471, 63.511046, 64.028099, 67.216583, 66.613354, 71.525333, 73.162666, 70.66358, 68.078332, 67.733633, 66.785703, 62.218417, 58.599068, 54.031792, 56.013816, 54.807361, 55.92764, 55.582939, 55.755288, 55.582941, 54.635014, 54.462664, 55.238238, 54.979714, 56.932009, 55.662827, 54.484295, 54.212326, 50.767397, 48.500994, 48.59165, 48.682308, 48.863623, 52.671173, 58.654473, 54.937574, 54.207002, 53.759046, 53.487076, 54.393641, 53.849705, 53.849707, 53.215112, 51.764613, 50.132802, 49.13559, 49.67952, 47.594432, 46.778527, 46.959842, 47.594433, 46.959844, 46.959839, 48.500996, 48.863621, 48.954276, 48.954276, 49.135586, 48.954274, 49.226241, 49.588866, 48.59165, 46.50656, 47.775746, 47.594436, 48.047713, 47.50378, 48.319682, 47.594436, 47.41312, 48.319682, 49.316902, 49.860835, 48.047718, 48.41034, 50.164607, 48.546392, 48.546392, 47.88007, 49.403094, 48.070448, 48.736771, 48.356013, 48.070449, 48.165634, 50.450171, 50.069416, 48.736773, 49.498284, 55.875947, 55.971132, 54.067355, 55.971134, 53.115463, 50.450172, 50.926117, 51.402062, 51.402061, 52.068385, 51.592441, 51.878008, 51.402062, 51.878006, 51.878008, 51.306876, 49.97423, 49.688662, 49.022337, 48.831959, 49.403095, 48.831958, 48.831959, 49.688661, 55.114434, 53.210657, 52.829899, 51.59244, 52.068388, 67.39382, 61.872855, 64.538149, 65.109279, 62.443987, 59.778694, 58.541238, 57.874913, 57.299999, 55.400002, 53.099998, 53.0, 51.200001, 51.299999], "lows": [59.460824, 60.322575, 58.34054, 58.168192, 57.909666, 58.857601, 60.322575, 60.150222, 61.184321, 61.184322, 60.322575, 59.891697, 59.633167, 55.152064, 55.152065, 56.013821, 57.909664, 57.478788, 57.306444, 57.306442, 57.737321, 57.909664, 57.737316, 57.306443, 57.306444, 58.599068, 62.649292, 64.200455, 62.993999, 64.631329, 67.216582, 64.976029, 64.889857, 65.062203, 63.511046, 57.737318, 53.600915, 52.222112, 53.773265, 53.859437, 54.03179, 53.945613, 54.290314, 54.031789, 53.600915, 52.997687, 53.08386, 53.859437, 54.03179, 54.393636, 50.767397, 50.586087, 45.328031, 46.325248, 47.594435, 47.322465, 47.050499, 47.141155, 50.404771, 52.580518, 52.756649, 51.492646, 51.673954, 52.308551, 51.673956, 51.945924, 49.855939, 49.04493, 48.500994, 48.13837, 46.778528, 46.506559, 46.234592, 45.867463, 45.600001, 45.781312, 45.6, 45.871967, 47.141155, 47.50378, 48.047712, 47.503777, 46.869188, 48.319682, 48.59165, 47.775747, 40.34195, 45.509346, 45.600001, 46.234593, 45.600002, 45.600002, 46.597219, 46.234592, 46.415904, 46.869188, 48.047714, 46.325251, 46.687875, 45.6, 46.642611, 46.642613, 47.404125, 47.784882, 47.356529, 46.261857, 47.118556, 46.832993, 47.546908, 47.499315, 47.880071, 48.070448, 48.546394, 49.307905, 53.305841, 52.63952, 51.402061, 48.831957, 49.022338, 49.498283, 50.069416, 49.593469, 50.259795, 50.450172, 50.735739, 50.735738, 50.069417, 49.593471, 49.783848, 48.546394, 48.546394, 48.451204, 48.356014, 47.594503, 47.784882, 47.975262, 48.451206, 49.403095, 51.402061, 50.926118, 50.830929, 50.069417, 50.735738, 54.638491, 58.160482, 56.637458, 54.257733, 57.113403, 54.257733, 53.591409, 54.599998, 50.700001, 49.75, 48.700001, 49.799999, 50.299999], "closes": [60.322575, 60.322575, 58.599068, 58.168194, 58.857601, 61.873726, 60.322575, 62.04607, 61.615196, 61.184322, 60.322575, 59.891697, 60.322575, 56.186165, 56.186165, 58.599068, 57.909664, 58.168194, 58.254368, 57.995842, 58.599068, 57.909664, 57.737316, 57.47879, 58.599068, 63.166351, 64.028099, 66.699532, 65.23455, 70.83593, 67.819801, 65.062202, 66.699532, 65.23455, 66.18248, 58.254368, 53.85944, 53.428562, 54.979713, 54.031788, 54.462666, 54.462666, 54.807362, 55.152065, 53.85944, 53.428562, 54.979713, 54.290314, 56.025448, 54.484291, 52.036583, 52.036583, 48.410339, 48.229027, 48.500996, 48.500996, 48.229027, 51.85527, 53.940357, 53.759045, 53.215111, 52.489864, 52.580517, 54.121674, 52.399204, 52.761833, 50.309175, 50.132805, 49.407555, 48.772964, 46.869186, 46.597218, 46.234592, 46.506561, 46.14394, 46.597218, 46.778526, 48.138371, 47.141155, 48.591648, 48.319679, 48.954273, 48.591648, 49.04493, 48.682308, 48.500996, 46.14394, 47.594433, 47.231812, 47.594433, 45.600002, 47.866402, 46.778526, 47.41312, 47.685089, 48.047714, 48.138371, 47.322468, 47.322468, 47.88007, 47.594501, 47.594501, 47.88007, 48.070446, 47.356529, 47.68969, 48.260826, 47.68969, 48.070446, 49.212715, 48.356014, 48.546394, 49.022339, 53.496223, 53.496223, 53.781788, 51.878006, 50.164608, 49.974228, 49.974228, 50.830929, 51.402061, 51.402061, 50.545361, 51.592442, 50.926117, 50.926117, 50.259792, 50.164608, 49.307903, 49.022339, 48.736771, 48.831959, 48.546394, 48.260826, 48.260826, 48.736771, 53.305843, 52.163574, 51.021305, 50.830929, 50.926117, 57.303783, 59.49313, 62.253613, 59.207561, 58.541237, 57.874916, 54.352921, 55.780754, 54.700001, 50.799999, 52.0, 49.950001, 50.799999, 51.0], "volumes": [94473, 18201, 69601, 45769, 17910, 94100, 61000, 43000, 76700, 10000, 8000, 1000, 22525, 74400, 39334, 319887, 131717, 58405, 53778, 58820, 104864, 35530, 86290, 119430, 260300, 276661, 31461, 154555, 252170, 366160, 1170324, 461311, 594551, 383029, 468274, 3284000, 771000, 448000, 261000, 170000, 275000, 251000, 346000, 200000, 242000, 209000, 188000, 220000, 349000, 241000, 119000, 171000, 242000, 187000, 46000, 69000, 57000, 394000, 1234000, 259000, 122000, 166000, 146000, 156000, 119000, 144000, 181000, 111060, 84000, 122000, 119000, 104000, 163000, 127000, 217000, 59000, 38000, 63060, 158032, 95010, 36004, 76000, 120000, 124000, 200360, 89000, 181004, 62014, 61000, 85000, 112015, 117154, 46150, 37000, 45009, 108058, 50018, 98200, 64000, 97124, 79002, 93000, 21041, 67500, 86030, 52050, 70000, 99000, 105000, 131000, 131200, 108000, 45996, 327515, 98094, 71036, 175006, 88066, 51000, 59752, 24563, 47000, 42158, 30316, 40003, 32008, 54016, 54000, 59006, 30092, 22000, 31079, 45061, 31059, 62055, 26072, 68003, 397114, 168207, 167000, 48000, 90005, 3176430, 1020304, 2170383, 1022433, 631267, 223000, 222087, 254431, 147031, 302018, 153111, 145151, 50020, 94300], "sma": {"5": [null, null, null, null, 59.254, 59.5642, 59.5642, 60.2536, 60.943, 61.4084, 61.0981, 61.012, 60.6673, 59.5815, 58.5818, 58.2371, 57.8407, 57.4099, 57.8235, 58.1854, 58.1854, 58.1854, 58.0993, 57.9441, 58.0648, 58.9782, 60.2019, 61.9944, 63.5455, 65.9929, 66.9236, 67.1304, 67.1304, 67.1304, 66.1997, 64.2866, 62.0461, 59.3919, 57.3409, 54.9108, 54.1524, 54.2731, 54.5488, 54.5833, 54.5488, 54.342, 54.4454, 54.342, 54.5167, 54.6417, 54.3633, 53.7746, 52.5986, 51.0394, 49.8427, 49.1356, 48.3741, 49.0631, 50.2053, 51.2569, 52.1998, 53.0519, 53.197, 53.2332, 52.9613, 52.8706, 52.4345, 51.9449, 51.0021, 50.2769, 49.0983, 48.3559, 47.5763, 46.9961, 46.4703, 46.4159, 46.4522, 46.8329, 46.9598, 47.4494, 47.7939, 48.229, 48.3197, 48.7004, 48.7186, 48.7548, 48.1928, 47.9933, 47.6307, 47.4131, 46.8329, 47.1774, 47.0142, 47.0505, 47.0686, 47.5582, 47.6126, 47.7214, 47.7032, 47.7422, 47.6516, 47.5428, 47.6543, 47.8039, 47.6992, 47.7182, 47.8515, 47.8134, 47.8134, 48.1847, 48.3179, 48.3751, 48.6416, 49.7267, 50.5834, 51.6686, 52.3349, 52.5634, 51.859, 51.1546, 50.5644, 50.4692, 50.7167, 50.8309, 51.1546, 51.1736, 51.0784, 50.85, 50.7738, 50.3169, 49.9362, 49.4983, 49.2127, 48.8891, 48.6797, 48.5274, 48.5274, 49.4221, 50.1456, 50.6977, 51.2117, 51.6496, 52.4491, 53.9151, 56.1615, 57.8368, 59.3599, 59.4741, 58.446, 57.1515, 56.25, 54.7017, 53.5267, 52.6462, 51.65, 50.91], "10": [65.422217, 64.974875, 64.346949, 63.399024, 62.528656, 61.99437, 61.348057, 60.960269, 60.546628, 60.33119, 60.33119, 60.288102, 60.460453, 60.26225, 59.995107, 59.667641, 59.42635, 59.038562, 58.702479, 58.383631, 58.211281, 58.013077, 57.754551, 57.883814, 58.125104, 58.581833, 59.193676, 60.04681, 60.744828, 62.028837, 62.95091, 63.666164, 64.562386, 65.337962, 66.096303, 65.605104, 64.588239, 63.261142, 62.235658, 60.555244, 59.21953, 58.159577, 56.97036, 55.962111, 54.729807, 54.247226, 54.359254, 54.445429, 54.550002, 54.595253, 54.352644, 54.110036, 53.470334, 52.77803, 52.242186, 51.749429, 51.07436, 50.830856, 50.622347, 50.549822, 50.667675, 50.713003, 51.130021, 51.719286, 52.109107, 52.53519, 52.743205, 52.570959, 52.117678, 51.61907, 50.984478, 50.395213, 49.760621, 48.999109, 48.373583, 47.757121, 47.404057, 47.204613, 46.977973, 46.959842, 47.104891, 47.340596, 47.576302, 47.830139, 48.083976, 48.274353, 48.210895, 48.156501, 48.165567, 48.065845, 47.793878, 47.68509, 47.503778, 47.340597, 47.240875, 47.195547, 47.39499, 47.367794, 47.376859, 47.405423, 47.604873, 47.577683, 47.687837, 47.75357, 47.720714, 47.684911, 47.697157, 47.733879, 47.808677, 47.941941, 48.018093, 48.113282, 48.227509, 48.770087, 49.384056, 49.993266, 50.354984, 50.602476, 50.792854, 50.869005, 51.116497, 51.402063, 51.640036, 51.344949, 51.154571, 50.869004, 50.773815, 50.783334, 50.802372, 50.735739, 50.55488, 50.288351, 50.031341, 49.831444, 49.498283, 49.231754, 49.012819, 49.317424, 49.517321, 49.688661, 49.86952, 50.088454, 50.935637, 52.03031, 53.429589, 54.524263, 55.504709, 55.961617, 56.180551, 56.656496, 57.043403, 57.030792, 56.500413, 55.5461, 54.400739, 53.579983], "20": [65.13792, 64.988349, 64.789652, 64.635278, 64.309542, 64.048163, 63.729809, 63.542914, 63.280958, 63.030391, 62.876703, 62.631489, 62.403701, 61.830637, 61.261881, 60.831005, 60.387203, 59.999416, 59.624554, 59.357411, 59.271235, 59.15059, 59.107502, 59.073032, 59.060105, 59.124737, 59.310013, 59.542686, 59.723654, 60.206234, 60.581095, 60.839621, 61.158468, 61.610888, 62.110703, 62.093468, 61.890957, 61.653976, 61.490243, 61.29204, 61.08522, 60.91287, 60.766373, 60.650036, 60.413055, 59.926165, 59.473746, 58.853285, 58.39283, 57.575248, 56.786087, 56.134806, 55.220347, 54.370071, 53.485996, 52.998328, 52.716807, 52.638142, 52.586175, 52.572538, 52.51016, 52.41152, 52.300177, 52.248658, 52.175646, 52.14231, 51.908783, 51.700907, 51.370013, 51.084446, 50.826076, 50.554108, 50.445321, 50.359198, 50.241345, 50.146156, 50.073631, 49.887786, 49.547826, 49.289456, 49.044684, 48.867905, 48.668461, 48.414624, 48.228779, 48.015737, 47.807476, 47.680557, 47.57177, 47.512843, 47.449384, 47.512843, 47.54004, 47.585368, 47.662425, 47.73495, 47.802943, 47.762147, 47.771213, 47.735634, 47.699375, 47.631387, 47.595808, 47.547084, 47.480795, 47.440229, 47.546074, 47.550836, 47.592768, 47.673682, 47.811483, 47.845482, 47.957673, 48.261828, 48.552385, 48.839089, 49.02607, 49.168177, 49.300765, 49.405473, 49.567295, 49.757673, 49.933772, 50.057518, 50.269314, 50.431135, 50.5644, 50.692905, 50.797613, 50.802372, 50.835688, 50.845207, 50.835688, 50.588197, 50.326427, 50.050379, 49.893317, 50.050379, 50.159846, 50.2122, 50.2122, 50.188403, 50.483489, 50.930877, 51.463936, 51.878008, 52.258764, 52.63952, 52.848936, 53.172578, 53.456462, 53.559623, 53.718025, 53.788205, 53.915164, 54.052123], "30": [63.60233, 63.606904, 63.554028, 63.497767, 63.456253, 63.570165, 63.632373, 63.738308, 63.659725, 63.602458, 63.535677, 63.4216, 63.346586, 63.177602, 62.871397, 62.587989, 62.295323, 62.041463, 61.754798, 61.481471, 61.321563, 61.092018, 60.853985, 60.515029, 60.216289, 60.081281, 59.989361, 60.015214, 59.997979, 60.247886, 60.497794, 60.655781, 60.925797, 61.161342, 61.405505, 61.284859, 61.069421, 60.782171, 60.560988, 60.322571, 60.12724, 59.946273, 59.762432, 59.727962, 59.650405, 59.478054, 59.380389, 59.251127, 59.176829, 59.059778, 58.841028, 58.645259, 58.33436, 58.026034, 57.689432, 57.200587, 56.673951, 56.179142, 55.802669, 55.23344, 54.746617, 54.327539, 53.856905, 53.486476, 53.027033, 52.843949, 52.725606, 52.615748, 52.430009, 52.254715, 52.001599, 51.739417, 51.453658, 51.165475, 50.908292, 50.68058, 50.407207, 50.202143, 49.905999, 49.709578, 49.585681, 49.482938, 49.488981, 49.516178, 49.522222, 49.522222, 49.452719, 49.310691, 49.087073, 48.881586, 48.627749, 48.473633, 48.280234, 48.056615, 47.899478, 47.742341, 47.669981, 47.576303, 47.5068, 47.477037, 47.501214, 47.534457, 47.589306, 47.641435, 47.681855, 47.718271, 47.767681, 47.752725, 47.783701, 47.804403, 47.805614, 47.792018, 47.806375, 47.954751, 48.115215, 48.291241, 48.482377, 48.568049, 48.659463, 48.73879, 48.913154, 49.031009, 49.185127, 49.289535, 49.41978, 49.515727, 49.608652, 49.706563, 49.801301, 49.848895, 49.89649, 49.934565, 49.966295, 49.98216, 50.012303, 50.031341, 50.047206, 50.234411, 50.370849, 50.431135, 50.513632, 50.592956, 50.869004, 51.068901, 51.360814, 51.541673, 51.763781, 52.020791, 52.166748, 52.360299, 52.489268, 52.469199, 52.48913, 52.469285, 52.44287, 52.445333], "50": [62.999587, 62.872245, 62.725254, 62.620691, 62.477223, 62.405605, 62.388589, 62.409337, 62.434641, 62.467793, 62.501824, 62.469605, 62.452589, 62.341319, 62.239929, 62.176917, 62.116583, 62.059774, 61.996454, 61.924671, 61.869892, 61.824378, 61.775418, 61.727873, 61.697794, 61.791994, 61.903429, 62.060059, 62.085297, 62.243968, 62.353844, 62.388808, 62.471339, 62.550916, 62.56712, 62.390181, 62.133577, 61.886468, 61.648976, 61.405699, 61.227026, 61.020359, 60.81894, 60.569032, 60.294995, 60.019235, 59.783115, 59.550442, 59.355919, 59.178831, 59.013111, 58.847391, 58.643617, 58.444833, 58.237701, 57.970247, 57.728376, 57.52456, 57.371063, 57.222557, 57.080408, 56.932371, 56.77753, 56.73624, 56.660501, 56.543757, 56.391747, 56.231039, 56.054103, 55.869645, 55.635047, 55.408799, 55.178744, 54.9593, 54.710197, 54.378814, 54.033823, 53.6626, 53.300732, 52.855846, 52.465844, 52.143685, 51.781527, 51.457735, 51.107732, 50.912664, 50.758354, 50.641672, 50.486713, 50.357966, 50.180713, 50.048788, 49.888211, 49.733432, 49.609945, 49.502328, 49.365501, 49.226144, 49.052085, 48.92, 48.831159, 48.742317, 48.731712, 48.72854, 48.705651, 48.689425, 48.690061, 48.606749, 48.489351, 48.398424, 48.301242, 48.222373, 48.151209, 48.1387, 48.160641, 48.18104, 48.212416, 48.213053, 48.224386, 48.248411, 48.327646, 48.423743, 48.527092, 48.607868, 48.716838, 48.803416, 48.886368, 48.928797, 48.989266, 49.003591, 49.017644, 49.013294, 49.0181, 49.008129, 48.9997, 48.994896, 49.046753, 49.160981, 49.259616, 49.328154, 49.432772, 49.493967, 49.704472, 49.946072, 50.237443, 50.460639, 50.668697, 50.879746, 51.020355, 51.178369, 51.320479, 51.384588, 51.466987, 51.504578, 51.573448, 51.639654], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.598369, 55.588321, 55.607308, 55.626295, 55.627955, 55.625047, 55.601237, 55.587859, 55.541084, 55.461636, 55.391892, 55.324661, 55.248506, 55.176232]}, "ema": {"5": [null, null, null, null, 59.254, 60.1272, 60.1924, 60.8103, 61.0786, 61.1138, 60.8501, 60.5306, 60.4613, 59.0362, 58.0862, 58.2572, 58.1413, 58.1503, 58.185, 58.1219, 58.281, 58.1572, 58.0172, 57.8378, 58.0915, 59.7831, 61.1981, 63.0319, 63.7661, 66.1227, 66.6884, 66.1463, 66.3307, 65.9653, 66.0377, 63.4433, 60.2487, 57.9753, 56.9768, 55.9951, 55.4843, 55.1438, 55.0316, 55.0718, 54.6677, 54.2546, 54.4963, 54.4277, 54.9603, 54.8016, 53.8799, 53.2655, 51.6471, 50.5077, 49.8388, 49.3929, 49.0049, 49.955, 51.2835, 52.1087, 52.4775, 52.4816, 52.5146, 53.0503, 52.8333, 52.8094, 51.976, 51.3616, 50.7103, 50.0645, 48.9994, 48.1987, 47.544, 47.1982, 46.8468, 46.7636, 46.7686, 47.2252, 47.1972, 47.662, 47.8812, 48.2389, 48.3565, 48.586, 48.6181, 48.5791, 47.7673, 47.7097, 47.5504, 47.5651, 46.9101, 47.2288, 47.0787, 47.1902, 47.3552, 47.586, 47.7701, 47.6209, 47.5214, 47.641, 47.6255, 47.6152, 47.7035, 47.8258, 47.6694, 47.6761, 47.871, 47.8106, 47.8972, 48.3357, 48.3425, 48.4104, 48.6144, 50.2417, 51.3265, 52.1449, 52.056, 51.4255, 50.9418, 50.6192, 50.6898, 50.9272, 51.0855, 50.9055, 51.1345, 51.065, 51.0187, 50.7657, 50.5654, 50.1462, 49.7716, 49.4266, 49.2284, 49.0011, 48.7543, 48.5898, 48.6388, 50.1945, 50.8508, 50.9077, 50.8821, 50.8968, 53.0324, 55.186, 57.5419, 58.0971, 58.2451, 58.1217, 56.8655, 56.5039, 55.9026, 54.2017, 53.4678, 52.2952, 51.7968, 51.5312], "10": [null, null, null, null, null, null, null, null, null, 60.3312, 60.3296, 60.25, 60.2632, 59.5219, 58.9154, 58.8579, 58.6855, 58.5914, 58.5302, 58.433, 58.4632, 58.3626, 58.2489, 58.1089, 58.198, 59.1013, 59.9971, 61.2157, 61.9464, 63.5627, 64.3367, 64.4686, 64.8742, 64.9398, 65.1657, 63.9091, 62.0819, 60.5086, 59.5033, 58.5085, 57.7729, 57.171, 56.7413, 56.4523, 55.9809, 55.5168, 55.4192, 55.2139, 55.3615, 55.202, 54.6265, 54.1556, 53.111, 52.2234, 51.5466, 50.9928, 50.4903, 50.7385, 51.3206, 51.764, 52.0278, 52.1118, 52.1971, 52.547, 52.5201, 52.5641, 52.1541, 51.7866, 51.354, 50.8847, 50.1546, 49.5078, 48.9127, 48.4752, 48.0514, 47.787, 47.6036, 47.7008, 47.5991, 47.7795, 47.8778, 48.0735, 48.1677, 48.3272, 48.3918, 48.4116, 47.9993, 47.9257, 47.7995, 47.7622, 47.3691, 47.4595, 47.3357, 47.3498, 47.4107, 47.5266, 47.6378, 47.5805, 47.5336, 47.5966, 47.5962, 47.5959, 47.6476, 47.7244, 47.6575, 47.6634, 47.772, 47.757, 47.814, 48.0683, 48.1206, 48.1981, 48.3479, 49.284, 50.0498, 50.7284, 50.9374, 50.7969, 50.6473, 50.5249, 50.5806, 50.7299, 50.8521, 50.7964, 50.9411, 50.9384, 50.9361, 50.8132, 50.6953, 50.443, 50.1847, 49.9214, 49.7234, 49.5094, 49.2824, 49.0966, 49.0312, 49.8084, 50.2366, 50.3793, 50.4614, 50.5459, 51.7746, 53.178, 54.8281, 55.6244, 56.1547, 56.4675, 56.083, 56.028, 55.7866, 54.8799, 54.3563, 53.5552, 53.0542, 52.6807], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.3574, 59.2852, 59.1542, 59.0192, 58.8725, 58.8465, 59.2579, 59.7122, 60.3777, 60.8402, 61.7922, 62.3663, 62.623, 63.0113, 63.223, 63.5048, 63.0048, 62.1338, 61.3047, 60.7024, 60.0671, 59.5333, 59.0504, 58.6463, 58.3135, 57.8893, 57.4645, 57.2278, 56.9481, 56.8602, 56.6339, 56.1961, 55.7999, 55.0962, 54.4422, 53.8763, 53.3644, 52.8753, 52.7782, 52.8889, 52.9717, 52.9949, 52.9468, 52.9119, 53.0271, 52.9673, 52.9478, 52.6965, 52.4523, 52.1623, 51.8395, 51.3662, 50.912, 50.4665, 50.0894, 49.7136, 49.4168, 49.1656, 49.0677, 48.8842, 48.8564, 48.8053, 48.8195, 48.7978, 48.8213, 48.8081, 48.7788, 48.5279, 48.439, 48.324, 48.2545, 48.0017, 47.9888, 47.8736, 47.8297, 47.8159, 47.838, 47.8666, 47.8148, 47.7679, 47.7786, 47.7611, 47.7452, 47.758, 47.7878, 47.7467, 47.7413, 47.7908, 47.7811, 47.8087, 47.9424, 47.9818, 48.0356, 48.1295, 48.6407, 49.1031, 49.5487, 49.7705, 49.8081, 49.8239, 49.8382, 49.9327, 50.0727, 50.1993, 50.2322, 50.3618, 50.4155, 50.4642, 50.4447, 50.418, 50.3123, 50.1894, 50.0511, 49.935, 49.8027, 49.6559, 49.523, 49.4481, 49.8155, 50.0392, 50.1327, 50.1992, 50.2684, 50.9385, 51.7532, 52.7532, 53.3679, 53.8606, 54.2429, 54.2534, 54.3989, 54.4276, 54.0821, 53.8838, 53.5091, 53.2511, 53.0367], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.2479, 60.7364, 61.0155, 61.3822, 61.6307, 61.9244, 61.6876, 61.1826, 60.6823, 60.3144, 59.9091, 59.5577, 59.229, 58.9437, 58.6991, 58.3869, 58.067, 57.8678, 57.637, 57.533, 57.3363, 56.9944, 56.6745, 56.1414, 55.6309, 55.1709, 54.7406, 54.3205, 54.1614, 54.1472, 54.1221, 54.0636, 53.9621, 53.873, 53.889, 53.7929, 53.7264, 53.5059, 53.2883, 53.0379, 52.7628, 52.3825, 52.0093, 51.6367, 51.3057, 50.9727, 50.6904, 50.438, 50.2897, 50.0866, 49.9901, 49.8823, 49.8225, 49.7431, 49.698, 49.6325, 49.5595, 49.3391, 49.2266, 49.0979, 49.0009, 48.7815, 48.7224, 48.597, 48.5206, 48.4667, 48.4397, 48.4203, 48.3494, 48.2832, 48.2572, 48.2144, 48.1744, 48.1554, 48.1499, 48.0988, 48.0724, 48.0845, 48.0591, 48.0598, 48.1342, 48.1485, 48.1742, 48.2289, 48.5687, 48.8866, 49.2024, 49.375, 49.426, 49.4614, 49.4944, 49.5807, 49.6982, 49.8081, 49.8557, 49.9677, 50.0296, 50.0874, 50.0985, 50.1028, 50.0515, 49.9851, 49.9046, 49.8354, 49.7522, 49.656, 49.566, 49.5125, 49.7572, 49.9125, 49.984, 50.0386, 50.0959, 50.5609, 51.1372, 51.8544, 52.3288, 52.7296, 53.0615, 53.1449, 53.3149, 53.4043, 53.2363, 53.1565, 52.9496, 52.8109, 52.6941], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.1788, 58.8987, 58.6296, 58.2289, 57.8367, 57.4706, 57.1188, 56.7702, 56.5775, 56.4741, 56.3676, 56.244, 56.0967, 55.9589, 55.8868, 55.75, 55.6329, 55.4241, 55.2166, 54.9888, 54.745, 54.4362, 54.1288, 53.8192, 53.5324, 53.2427, 52.9821, 52.7388, 52.5584, 52.3459, 52.1987, 52.0466, 51.9253, 51.7946, 51.6868, 51.5689, 51.4486, 51.2406, 51.0976, 50.946, 50.8146, 50.6101, 50.5025, 50.3565, 50.241, 50.1408, 50.0587, 49.9834, 49.8791, 49.7788, 49.7043, 49.6216, 49.5421, 49.4769, 49.4218, 49.3408, 49.276, 49.2362, 49.1756, 49.1322, 49.1354, 49.1048, 49.0829, 49.0806, 49.2537, 49.4201, 49.5911, 49.6808, 49.6998, 49.7106, 49.7209, 49.7644, 49.8286, 49.8903, 49.916, 49.9818, 50.0188, 50.0544, 50.0624, 50.0664, 50.0367, 49.9969, 49.9475, 49.9038, 49.8505, 49.7882, 49.7283, 49.6894, 49.8312, 49.9227, 49.9658, 49.9997, 50.036, 50.321, 50.6807, 51.1346, 51.4512, 51.7292, 51.9702, 52.0636, 52.2094, 52.3071, 52.248, 52.2383, 52.1485, 52.0956, 52.0527], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [63.390407, 62.023096, 60.512158, 59.345921, 58.915047, 59.788288, 60.041069, 60.868348, 61.322203, 61.402632, 61.040698, 60.638548, 60.408749, 58.915046, 57.783279, 57.789023, 57.679866, 57.789022, 58.070527, 58.127977, 58.265858, 58.173937, 58.024566, 57.817746, 58.036056, 59.73658, 61.419867, 63.585736, 64.665796, 67.095933, 67.704903, 67.084442, 66.940819, 66.308868, 65.992893, 63.344445, 59.868716, 56.996212, 55.52549, 54.422448, 54.273079, 54.37649, 54.554584, 54.755659, 54.51437, 54.140944, 54.353508, 54.301804, 54.862947, 54.852145, 53.983784, 53.208222, 51.42012, 49.96358, 49.117457, 48.67022, 48.368033, 49.528431, 51.154196, 52.338768, 52.991492, 53.088192, 52.931055, 53.239286, 52.961274, 52.894793, 52.040979, 51.273754, 50.427959, 49.684909, 48.549016, 47.715309, 47.008192, 46.651611, 46.367556, 46.409862, 46.530736, 47.092804, 47.195548, 47.739483, 48.029581, 48.41638, 48.537255, 48.779004, 48.772962, 48.700438, 47.830141, 47.630697, 47.376861, 47.364773, 46.760399, 47.104892, 46.971928, 47.10489, 47.316421, 47.642783, 47.836183, 47.739484, 47.606523, 47.665472, 47.616233, 47.597208, 47.709631, 47.848339, 47.699209, 47.696036, 47.876896, 47.822955, 47.908625, 48.375051, 48.432165, 48.508317, 48.724079, 50.342293, 51.598788, 52.664905, 52.734709, 52.011273, 51.148226, 50.519978, 50.412098, 50.691318, 51.002268, 50.945155, 51.198993, 51.122841, 51.040344, 50.767468, 50.539016, 50.050378, 49.618855, 49.219062, 48.996954, 48.774847, 48.565431, 48.42582, 48.495626, 50.088455, 51.002269, 51.294181, 51.338603, 51.243414, 53.128157, 55.476153, 58.255673, 59.271022, 59.505821, 59.010838, 57.303781, 56.415349, 55.59819, 53.781535, 52.880962, 51.688717, 51.073333, 50.856667], "10": [64.823487, 63.89628, 62.737042, 61.613632, 60.787919, 60.668841, 60.364878, 60.49179, 60.610867, 60.726812, 60.725245, 60.645337, 60.651605, 59.874462, 59.133355, 58.87953, 58.559898, 58.331142, 58.188562, 58.060082, 58.099252, 58.044413, 57.994275, 57.944136, 58.074182, 58.990773, 59.981003, 61.345704, 62.28893, 64.123675, 65.176578, 65.560449, 66.111971, 66.234182, 66.387731, 64.961925, 62.82635, 60.797318, 59.291603, 57.799991, 56.692249, 55.827365, 55.217871, 54.887272, 54.504968, 54.268378, 54.401558, 54.389023, 54.6763, 54.664352, 54.199139, 53.778037, 52.741729, 51.788764, 51.011121, 50.330905, 49.690832, 49.832815, 50.398179, 50.968488, 51.453086, 51.784393, 52.123941, 52.667878, 52.791499, 52.910177, 52.505447, 52.030829, 51.455664, 50.847535, 49.983919, 49.186236, 48.429759, 47.838112, 47.31899, 46.996015, 46.818088, 46.9516, 46.940062, 47.233458, 47.480701, 47.816952, 48.044416, 48.311439, 48.466379, 48.542201, 48.154853, 48.042769, 47.874644, 47.770802, 47.322466, 47.335653, 47.170823, 47.15434, 47.216974, 47.363672, 47.535095, 47.521909, 47.513668, 47.605161, 47.639539, 47.637653, 47.692632, 47.762198, 47.690008, 47.684368, 47.789079, 47.787722, 47.848916, 48.104195, 48.179481, 48.275536, 48.440819, 49.398767, 50.258065, 51.057652, 51.400332, 51.365719, 51.251492, 51.102651, 51.095728, 51.147649, 51.147648, 50.948616, 50.993615, 50.952078, 50.962462, 50.869003, 50.756508, 50.484786, 50.173259, 49.842694, 49.577895, 49.307905, 49.022338, 48.797346, 48.707349, 49.487899, 50.005381, 50.278832, 50.486517, 50.678626, 51.990504, 53.546412, 55.405194, 56.455734, 57.186093, 57.61704, 57.32455, 57.25186, 56.896133, 55.760969, 54.846279, 53.655295, 52.792368, 52.174052], "20": [65.247242, 64.788638, 64.180135, 63.54952, 62.999265, 62.767282, 62.412464, 62.252108, 62.068516, 61.868836, 61.610949, 61.326663, 61.106766, 60.51462, 59.977051, 59.72345, 59.445227, 59.233893, 59.067698, 58.912582, 58.840359, 58.710686, 58.576088, 58.420973, 58.375833, 58.766904, 59.233891, 59.937655, 60.479737, 61.538049, 62.263151, 62.689923, 63.24801, 63.636208, 64.071598, 63.704328, 62.920135, 62.114192, 61.478548, 60.768219, 60.117802, 59.487083, 58.905606, 58.37091, 57.724187, 57.058997, 56.587906, 56.094246, 55.824928, 55.452686, 54.925194, 54.472861, 53.737197, 53.071357, 52.512398, 52.037636, 51.583417, 51.501365, 51.625386, 51.737088, 51.798285, 51.796352, 51.812447, 51.985923, 52.000261, 52.056088, 51.881504, 51.712363, 51.493949, 51.246611, 50.845157, 50.442409, 50.031027, 49.655907, 49.254453, 48.907394, 48.586667, 48.402357, 48.140773, 48.049708, 47.957349, 47.948738, 47.922428, 47.958282, 47.983776, 48.009701, 47.831435, 47.811145, 47.768407, 47.770566, 47.58839, 47.628106, 47.558171, 47.546084, 47.555581, 47.592275, 47.630696, 47.584937, 47.543062, 47.55343, 47.539988, 47.53, 47.553685, 47.598888, 47.58074, 47.600635, 47.678787, 47.692465, 47.741951, 47.896232, 47.961216, 48.031208, 48.143289, 48.67077, 49.169284, 49.667322, 49.956743, 50.065175, 50.141942, 50.206081, 50.341839, 50.516579, 50.673187, 50.731434, 50.877617, 50.940169, 50.987311, 50.9583, 50.907986, 50.766109, 50.596582, 50.396685, 50.204948, 49.986919, 49.765265, 49.568541, 49.443436, 49.768438, 49.969695, 50.051739, 50.110665, 50.178657, 50.856313, 51.714374, 52.792729, 53.530217, 54.164811, 54.699682, 54.862863, 55.142084, 55.287553, 55.034557, 54.886021, 54.527162, 54.24257, 53.964936], "30": [64.701719, 64.490122, 64.167036, 63.819563, 63.520198, 63.418099, 63.208577, 63.106235, 62.96926, 62.809557, 62.597951, 62.362856, 62.162919, 61.700956, 61.249896, 60.974261, 60.672434, 60.406168, 60.161839, 59.919326, 59.733364, 59.513242, 59.296809, 59.079055, 58.955444, 59.145771, 59.400404, 59.833319, 60.17005, 60.869273, 61.357783, 61.652261, 62.042181, 62.320165, 62.644109, 62.44081, 61.961751, 61.468792, 61.09444, 60.673201, 60.295143, 59.929686, 59.598144, 59.300701, 58.922086, 58.520677, 58.230462, 57.90207, 57.693961, 57.391217, 56.938108, 56.499111, 55.838794, 55.186837, 54.572318, 53.979516, 53.400706, 53.089823, 52.945385, 52.813539, 52.683324, 52.537727, 52.425016, 52.442098, 52.371951, 52.354841, 52.191308, 52.02403, 51.81705, 51.581112, 51.233658, 50.884988, 50.529838, 50.210671, 49.886701, 49.608567, 49.356822, 49.210445, 49.012962, 48.928165, 48.838494, 48.797758, 48.740256, 48.711607, 48.657809, 48.591924, 48.37397, 48.25408, 48.119959, 48.02366, 47.811945, 47.762826, 47.653464, 47.597521, 47.573552, 47.583115, 47.608666, 47.586245, 47.569869, 47.593951, 47.601529, 47.607548, 47.629846, 47.660887, 47.642506, 47.643011, 47.678015, 47.672983, 47.693481, 47.785676, 47.821264, 47.869056, 47.948431, 48.315518, 48.673033, 49.038618, 49.270022, 49.378553, 49.469274, 49.554098, 49.689075, 49.849649, 50.00262, 50.090377, 50.238952, 50.336135, 50.427128, 50.469137, 50.498688, 50.466856, 50.41353, 50.338709, 50.267573, 50.175967, 50.064913, 49.951915, 49.868394, 50.078629, 50.203091, 50.245056, 50.270849, 50.297461, 50.730417, 51.286813, 52.008407, 52.514649, 52.966233, 53.3605, 53.51096, 53.744122, 53.89507, 53.786085, 53.755814, 53.591999, 53.484304, 53.391215], "50": [63.637892, 63.532911, 63.365336, 63.186627, 63.039055, 63.015389, 62.933701, 62.920269, 62.889126, 62.840094, 62.755968, 62.65361, 62.569413, 62.323671, 62.082292, 61.939513, 61.77217, 61.617331, 61.4681, 61.311213, 61.180797, 61.025494, 60.865217, 60.696722, 60.574024, 60.631614, 60.719304, 60.907387, 61.031877, 61.375039, 61.593699, 61.699909, 61.868957, 61.977318, 62.119733, 61.950605, 61.616066, 61.274693, 61.00384, 60.705127, 60.432851, 60.167582, 59.923935, 59.701705, 59.438583, 59.169311, 58.971683, 58.756279, 58.618044, 58.427, 58.146912, 57.873322, 57.464026, 57.055611, 56.665656, 56.283825, 55.901816, 55.671498, 55.530941, 55.389294, 55.232139, 55.052118, 54.881457, 54.777305, 54.607226, 54.454337, 54.209843, 53.964395, 53.696807, 53.411272, 53.058313, 52.703888, 52.344115, 52.00403, 51.658329, 51.340173, 51.042123, 50.810929, 50.555186, 50.370516, 50.192627, 50.054918, 49.915623, 49.808305, 49.699465, 49.59724, 49.410231, 49.286156, 49.152436, 49.039013, 48.852426, 48.761669, 48.633423, 48.536361, 48.456034, 48.39477, 48.341281, 48.261162, 48.186508, 48.140547, 48.088567, 48.04007, 48.006257, 47.980325, 47.92652, 47.886679, 47.869871, 47.830641, 47.809609, 47.837976, 47.836313, 47.845927, 47.877298, 48.086907, 48.297006, 48.517443, 48.662422, 48.738978, 48.808044, 48.876665, 48.97794, 49.098506, 49.215303, 49.29445, 49.411492, 49.498131, 49.581374, 49.635234, 49.683697, 49.696193, 49.696928, 49.685913, 49.678802, 49.660304, 49.630998, 49.602022, 49.5919, 49.758923, 49.876672, 49.945757, 50.00469, 50.063252, 50.36952, 50.753388, 51.236037, 51.587807, 51.904693, 52.18729, 52.323492, 52.510175, 52.648278, 52.627867, 52.652001, 52.592511, 52.564881, 52.542393], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2297, -0.0578, 0.1233, 0.3788, 0.3206, 0.0508, -0.152, -0.4969, -0.4919, -0.668, -1.0455, -1.3144, -1.6595, -1.7983, -1.776, -1.7679, -1.5631, -1.5303, -1.4587, -1.5719, -1.8024, -1.6545, -1.4208, -0.8259, -0.3625, 0.2773, 0.8475, 1.0673, 1.5464, 1.5162, 1.5004, 1.0371, 0.2357, -0.62, -1.3753, -1.5702, -1.5428, -1.3752, -1.3186, -0.9857, -0.793, -0.7811, -0.6393, -0.7983, -0.7939, -0.7032, -0.9083, -1.0225, -1.4236, -1.7503, -1.9571, -2.4634, -2.8464, -3.1829, -3.2706, -3.439, -3.4007, -3.2959, -3.4869, -3.1629, -3.141, -2.7308, -2.1006, -1.6279, -1.1259, -1.115, -1.3732, -1.6655, -1.8622, -2.0845, -2.1024, -2.0465, -2.0338, -1.8828, -1.9688, -1.9159, -1.6298, -1.4326, -0.8356, -0.3891, -0.128, 0.0794, -0.0733, -0.415, -0.8787, -1.2936, -1.6682, -1.6975, -1.6437, -1.6877, -1.4976, -1.5086, -1.264, -0.9995, -0.8198, -0.5557, -0.354, -0.088, 0.1737, 0.3463, 0.3803, 0.3867, 0.3748, 0.2336, 0.2136, 0.1805, 0.0794, 0.0823, 0.0475, 0.3145, 0.6476, 1.0446, 1.414, 1.2789, 1.1311, 0.9268, 0.8885, 0.9532, 1.0803, 1.13, 1.0358, 0.9886, 0.8611, 0.8461, 0.772, 0.6729, 0.5802, 0.4587, 0.3313, 0.2673, 0.2321, 0.1938, 0.1619, 0.5047, 0.7169, 0.7991, 0.932, 0.7137, 0.989, 1.2646, 1.6771, 1.8752, 1.759, 1.8639, 1.5692, 1.5883, 1.4015, 0.862, 0.618, 0.2081, -0.0884, -0.0455], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.96, 45.83, 43.93, 44.85, 45.18, 44.34, 46.83, 44.38, 43.77, 42.81, 48.11, 63.13, 65.18, 70.63, 64.66, 73.78, 64.17, 56.88, 59.8, 56.13, 57.93, 42.32, 36.45, 35.93, 39.32, 38.0, 39.0, 39.0, 39.91, 40.85, 38.41, 37.61, 42.3, 40.83, 45.92, 42.43, 37.54, 37.54, 31.35, 31.07, 32.04, 32.04, 31.52, 44.33, 50.11, 49.62, 48.13, 46.13, 46.43, 51.37, 46.24, 47.43, 40.83, 40.4, 38.58, 37.01, 32.7, 32.13, 31.34, 32.68, 31.79, 34.2, 35.19, 42.19, 38.87, 45.58, 44.59, 47.45, 45.99, 48.14, 46.54, 45.73, 36.71, 44.03, 42.7, 44.5, 37.51, 47.59, 43.92, 46.51, 47.62, 49.15, 49.54, 46.08, 46.08, 48.91, 47.53, 47.53, 49.19, 50.32, 46.18, 48.32, 51.85, 48.29, 50.72, 57.2, 51.71, 52.79, 55.48, 71.78, 71.78, 72.52, 60.97, 52.82, 51.99, 51.99, 55.64, 57.93, 57.93, 53.15, 57.74, 54.11, 54.11, 50.43, 49.9, 45.35, 43.91, 42.46, 43.14, 41.57, 40.0, 40.0, 44.08, 67.18, 60.45, 54.57, 53.64, 54.06, 72.34, 75.88, 79.46, 67.56, 65.25, 62.94, 52.38, 55.63, 52.7, 43.74, 46.74, 42.57, 44.77, 45.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2186, 0.1958, 0.7313, 1.0256, 1.6915, 1.9532, 1.916, 1.9957, 1.9185, 1.9118, 1.2523, 0.3707, -0.3586, -0.8021, -1.2161, -1.4923, -1.6916, -1.801, -1.8387, -1.9503, -2.05, -1.981, -1.9593, -1.7816, -1.745, -1.8917, -1.9851, -2.3248, -2.5791, -2.7271, -2.8121, -2.8683, -2.5904, -2.1767, -1.8423, -1.6027, -1.4546, -1.3148, -1.0673, -0.9986, -0.9045, -1.0162, -1.1061, -1.2217, -1.3491, -1.5854, -1.7742, -1.9307, -2.0097, -2.0776, -2.0709, -2.0278, -1.8623, -1.7909, -1.5989, -1.452, -1.2697, -1.1413, -0.9916, -0.8918, -0.818, -0.9389, -0.9072, -0.901, -0.8569, -0.9717, -0.8698, -0.8667, -0.804, -0.7238, -0.6239, -0.5313, -0.5177, -0.5012, -0.438, -0.4064, -0.3769, -0.3269, -0.2686, -0.2769, -0.2537, -0.187, -0.1783, -0.1389, -0.0154, 0.0131, 0.0506, 0.1173, 0.5252, 0.8387, 1.0975, 1.136, 1.0165, 0.8961, 0.7916, 0.769, 0.7881, 0.794, 0.7213, 0.7397, 0.6925, 0.6476, 0.5519, 0.4631, 0.3198, 0.1812, 0.0477, -0.0498, -0.1484, -0.2468, -0.321, -0.3376, 0.0178, 0.2049, 0.258, 0.2815, 0.3043, 0.8274, 1.4025, 2.0573, 2.3039, 2.4178, 2.4261, 2.1242, 1.9773, 1.7534, 1.2469, 0.9316, 0.5104, 0.2425, 0.0457], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2454, 1.3787, 1.3534, 1.1569, 0.8538, 0.5226, 0.1749, -0.1586, -0.4652, -0.7323, -0.9536, -1.1529, -1.3324, -1.4621, -1.5615, -1.6055, -1.6334, -1.6851, -1.7451, -1.861, -2.0046, -2.1491, -2.2817, -2.399, -2.4373, -2.3852, -2.2766, -2.1418, -2.0044, -1.8665, -1.7066, -1.565, -1.4329, -1.3496, -1.3009, -1.285, -1.2979, -1.3554, -1.4391, -1.5374, -1.6319, -1.721, -1.791, -1.8384, -1.8432, -1.8327, -1.7859, -1.7192, -1.6293, -1.5317, -1.4237, -1.3173, -1.2174, -1.1617, -1.1108, -1.0689, -1.0265, -1.0155, -0.9864, -0.9624, -0.9307, -0.8894, -0.8363, -0.7753, -0.7238, -0.6792, -0.631, -0.5861, -0.5442, -0.5008, -0.4543, -0.4189, -0.3858, -0.3461, -0.3125, -0.2778, -0.2253, -0.1776, -0.132, -0.0821, 0.0393, 0.1992, 0.3789, 0.5303, 0.6275, 0.6812, 0.7033, 0.7165, 0.7308, 0.7434, 0.739, 0.7391, 0.7298, 0.7134, 0.6811, 0.6375, 0.5739, 0.4954, 0.4059, 0.3147, 0.2221, 0.1283, 0.0385, -0.0368, -0.0258, 0.0203, 0.0678, 0.1106, 0.1493, 0.2849, 0.5084, 0.8182, 1.1154, 1.3758, 1.5859, 1.6936, 1.7503, 1.7509, 1.6501, 1.5064, 1.3072, 1.0943, 0.8846], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6731, 0.5331, -0.1011, -0.7862, -1.2124, -1.3247, -1.391, -1.3337, -1.2264, -1.0687, -0.8851, -0.7974, -0.7176, -0.5189, -0.3978, -0.1761, -0.1116, -0.2066, -0.24, -0.4638, -0.5745, -0.578, -0.5304, -0.4693, -0.1531, 0.2085, 0.4343, 0.5391, 0.5498, 0.5517, 0.6393, 0.5664, 0.5284, 0.3334, 0.1948, 0.0633, -0.0512, -0.23, -0.3351, -0.3933, -0.3778, -0.3566, -0.2799, -0.1894, -0.0191, 0.0418, 0.187, 0.2672, 0.3596, 0.3904, 0.4321, 0.4255, 0.3994, 0.2228, 0.2036, 0.1679, 0.1696, 0.0438, 0.1166, 0.0957, 0.1267, 0.1656, 0.2124, 0.244, 0.2061, 0.178, 0.193, 0.1797, 0.1673, 0.1739, 0.1857, 0.142, 0.1321, 0.1591, 0.1342, 0.1389, 0.2099, 0.1907, 0.1826, 0.1994, 0.4859, 0.6395, 0.7186, 0.6057, 0.389, 0.2149, 0.0883, 0.0525, 0.0573, 0.0506, -0.0177, 0.0006, -0.0373, -0.0658, -0.1292, -0.1744, -0.2541, -0.3142, -0.3582, -0.3645, -0.3705, -0.3751, -0.3595, -0.3008, 0.0436, 0.1846, 0.1902, 0.1709, 0.155, 0.5425, 0.8941, 1.2391, 1.1885, 1.042, 0.8402, 0.4306, 0.227, 0.0025, -0.4032, -0.5748, -0.7968, -0.8518, -0.8389], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9, 13.33, 44.44, 35.56, 38.89, 40.0, 36.67, 44.44, 35.56, 42.86, 38.57, 63.49, 95.88, 100.0, 95.71, 82.31, 95.15, 66.3, 48.91, 59.24, 50.0, 55.98, 5.98, 1.32, 5.76, 13.17, 8.64, 10.7, 10.7, 12.35, 13.99, 8.88, 7.61, 17.78, 14.2, 38.05, 35.47, 20.59, 22.86, 26.56, 25.0, 27.34, 27.34, 25.0, 56.25, 64.63, 63.27, 59.18, 53.74, 54.42, 65.99, 53.06, 55.78, 32.31, 26.56, 20.31, 14.84, 0.76, 0.75, 0.0, 7.5, 6.19, 11.34, 13.4, 30.77, 18.68, 39.29, 44.12, 74.0, 73.33, 84.44, 77.27, 72.73, 62.75, 78.43, 74.51, 78.43, 56.86, 81.37, 69.61, 76.47, 79.41, 83.33, 81.9, 73.33, 73.33, 76.74, 44.79, 43.69, 49.95, 54.12, 38.48, 45.78, 58.29, 45.78, 54.12, 74.49, 56.82, 60.75, 70.56, 75.25, 74.51, 77.45, 57.84, 40.2, 38.24, 34.37, 43.75, 46.07, 46.07, 32.94, 44.58, 32.05, 29.33, 20.0, 18.67, 10.26, 10.42, 7.89, 12.82, 21.28, 14.89, 14.89, 26.67, 75.95, 60.76, 45.57, 43.04, 44.3, 49.04, 60.1, 74.04, 58.65, 55.29, 51.46, 32.84, 38.69, 29.44, 4.22, 12.75, 6.69, 11.23, 12.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.56, 31.11, 39.63, 38.15, 38.52, 40.37, 38.89, 40.95, 39.0, 48.31, 65.98, 86.46, 97.2, 92.67, 91.06, 81.25, 70.12, 58.15, 52.72, 55.07, 37.32, 21.09, 4.35, 6.75, 9.19, 10.84, 10.01, 11.25, 12.35, 11.74, 10.16, 11.42, 13.2, 23.34, 29.24, 31.37, 26.31, 23.34, 24.81, 26.3, 26.56, 26.56, 36.2, 48.63, 61.38, 62.36, 58.73, 55.78, 58.05, 57.82, 58.28, 47.05, 38.22, 26.39, 20.57, 11.97, 5.45, 0.5, 2.75, 4.56, 8.34, 10.31, 18.5, 20.95, 29.58, 34.03, 52.47, 63.82, 77.26, 78.35, 78.15, 70.92, 71.3, 71.9, 77.12, 69.93, 72.22, 69.28, 75.82, 75.16, 79.74, 81.55, 79.52, 76.19, 74.47, 64.95, 55.07, 46.14, 49.25, 47.52, 46.13, 47.52, 49.95, 52.73, 58.13, 61.81, 64.02, 62.71, 68.85, 73.44, 75.74, 69.93, 58.5, 45.43, 37.6, 38.79, 41.4, 45.3, 41.69, 41.2, 36.52, 35.32, 27.13, 22.67, 16.31, 13.12, 9.52, 10.38, 14.0, 16.33, 17.02, 18.82, 39.17, 54.46, 60.76, 49.79, 44.3, 45.46, 51.15, 61.06, 64.26, 62.66, 55.13, 46.53, 41.0, 33.66, 24.12, 15.47, 7.89, 10.22, 10.07], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.1, -86.67, -55.56, -64.44, -61.11, -60.0, -63.33, -55.56, -64.44, -57.14, -61.43, -36.51, -4.12, -0.0, -4.29, -17.69, -4.85, -33.7, -51.09, -40.76, -50.0, -44.02, -94.02, -98.68, -94.24, -86.83, -91.36, -89.3, -89.3, -87.65, -86.01, -91.12, -92.39, -82.22, -85.8, -61.95, -64.53, -79.41, -77.14, -73.44, -75.0, -72.66, -72.66, -75.0, -43.75, -35.37, -36.73, -40.82, -46.26, -45.58, -34.01, -46.94, -44.22, -67.69, -73.44, -79.69, -85.16, -99.24, -99.25, -100.0, -92.5, -93.81, -88.66, -86.6, -69.23, -81.32, -60.71, -55.88, -26.0, -26.67, -15.56, -22.73, -27.27, -37.25, -21.57, -25.49, -21.57, -43.14, -18.63, -30.39, -23.53, -20.59, -16.67, -18.1, -26.67, -26.67, -23.26, -55.21, -56.31, -50.05, -45.88, -61.52, -54.22, -41.71, -54.22, -45.88, -25.51, -43.18, -39.25, -29.44, -24.75, -25.49, -22.55, -42.16, -59.8, -61.76, -65.63, -56.25, -53.93, -53.93, -67.06, -55.42, -67.95, -70.67, -80.0, -81.33, -89.74, -89.58, -92.11, -87.18, -78.72, -85.11, -85.11, -73.33, -24.05, -39.24, -54.43, -56.96, -55.7, -50.96, -39.9, -25.96, -41.35, -44.71, -48.54, -67.16, -61.31, -70.56, -95.78, -87.25, -93.31, -88.77, -87.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6189, 1.7494, 1.8153, 1.7964, 1.7604, 1.7147, 1.6723, 1.6205, 1.5909, 1.6127, 1.6391, 1.8729, 1.8376, 1.9341, 2.0606, 2.4059, 2.6587, 2.8751, 2.8975, 2.8813, 2.9094, 3.3048, 3.4258, 3.3103, 3.2585, 3.1058, 3.0194, 2.9207, 2.8167, 2.7263, 2.6424, 2.5583, 2.5294, 2.4288, 2.4624, 2.4031, 2.4969, 2.5776, 2.8727, 2.8229, 2.6925, 2.5973, 2.5413, 2.7548, 3.1473, 3.0908, 2.9736, 2.9231, 2.8438, 2.7896, 2.7652, 2.7037, 2.7505, 2.7483, 2.6686, 2.5686, 2.5923, 2.4849, 2.3462, 2.2567, 2.2379, 2.1623, 2.105, 2.1424, 2.1124, 2.091, 2.0064, 1.9797, 1.9872, 1.91, 1.8448, 1.7778, 2.2336, 2.2359, 2.2187, 2.1897, 2.1758, 2.2146, 2.1471, 2.0779, 2.0655, 2.0928, 2.0728, 2.0542, 2.0305, 2.2116, 2.1896, 2.1692, 2.0482, 2.0175, 1.9244, 1.9637, 1.9118, 1.8773, 1.7874, 1.8705, 1.8932, 1.8056, 1.7446, 2.1096, 2.1493, 2.0977, 2.2742, 2.4178, 2.3471, 2.2814, 2.2204, 2.191, 2.1637, 2.0907, 2.0366, 1.9523, 1.942, 1.9665, 1.9348, 1.9122, 1.8572, 1.7654, 1.6733, 1.6829, 1.6375, 1.5817, 1.5707, 1.9141, 1.9134, 1.9127, 1.8304, 1.8425, 2.9007, 3.2103, 3.4365, 3.7962, 4.1098, 4.0066, 4.0264, 4.0447, 3.9487, 4.0023, 3.9558, 3.9803, 3.796, 3.5963], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2974, 0.3995, 0.3153, 0.2989, 0.2695, 0.4334, 1.0446, 1.0537, 1.1841, 0.9808, 1.209, 0.9415, 0.7508, 0.8152, 0.7094, 0.7397, 0.2748, 0.058, 0.0755, 0.175, 0.1521, 0.1933, 0.2095, 0.2372, 0.2613, 0.2239, 0.233, 0.3158, 0.3087, 0.3981, 0.3486, 0.2452, 0.265, 0.0685, 0.0618, 0.001, 0.045, 0.0797, 0.4267, 0.6285, 0.6129, 0.5679, 0.5077, 0.528, 0.6912, 0.5231, 0.5643, 0.3297, 0.3305, 0.2704, 0.2225, 0.0625, 0.0913, 0.0887, 0.1378, 0.1326, 0.1916, 0.22, 0.3513, 0.2885, 0.4349, 0.4283, 0.509, 0.4915, 0.5842, 0.5693, 0.5956, 0.1582, 0.4803, 0.4169, 0.5207, 0.0647, 0.5844, 0.3134, 0.4566, 0.5061, 0.5862, 0.5949, 0.3759, 0.3725, 0.542, 0.4692, 0.4885, 0.5921, 0.6851, 0.4528, 0.601, 0.8161, 0.5613, 0.7088, 1.0724, 0.7773, 0.8392, 1.0156, 1.5057, 1.2182, 1.1005, 0.8311, 0.617, 0.5804, 0.5686, 0.6541, 0.702, 0.682, 0.5618, 0.6742, 0.5684, 0.552, 0.4329, 0.3948, 0.2508, 0.1876, 0.1331, 0.1543, 0.1342, 0.107, 0.1024, 0.2317, 1.1215, 0.861, 0.6445, 0.6105, 0.6334, 1.3239, 1.2502, 1.2147, 0.9437, 0.8595, 0.7904, 0.5838, 0.6465, 0.5713, 0.3384, 0.3964, 0.2642, 0.302, 0.298], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0321, 0.0499, 0.0362, 0.0098, -0.0274, 0.0136, 0.0903, 0.1428, 0.1649, 0.198, 0.2886, -0.0598, -0.1625, -0.1301, -0.1802, -0.1183, -0.3979, -0.4319, -0.3973, -0.3893, -0.3974, -0.4114, -0.4083, -0.3995, -0.3785, -0.3984, -0.4324, -0.4153, -0.4272, -0.4166, -0.469, -0.4266, -0.3951, -0.4163, -0.371, -0.4214, -0.1773, -0.0417, -0.0119, -0.0474, -0.0262, -0.0065, 0.0077, 0.029, 0.0347, 0.0529, 0.0678, 0.0084, 0.015, -0.0127, 0.045, 0.0271, 0.0147, -0.0341, -0.0648, -0.0954, -0.1025, -0.1003, -0.1713, -0.2338, -0.2302, -0.2257, -0.2004, -0.1685, -0.189, -0.2355, -0.2019, -0.0743, -0.0427, -0.0298, -0.0261, -0.0264, 0.0492, 0.1167, 0.1298, 0.2051, 0.1853, 0.145, 0.1265, 0.2112, 0.1847, 0.1881, 0.1548, 0.1311, 0.0666, 0.12, 0.0837, 0.0208, 0.0109, 0.0327, 0.0182, 0.0417, 0.0219, 0.0404, 0.0625, 0.0094, 0.0342, -0.0142, -0.0385, -0.0218, -0.0324, -0.0314, -0.0069, -0.0122, -0.0024, 0.0565, 0.045, 0.0101, -0.0249, -0.0868, -0.1046, -0.0641, -0.1012, -0.0686, -0.169, -0.1, -0.1556, -0.0605, 0.1032, 0.0612, -0.0345, -0.0694, -0.1074, -0.1821, -0.0835, 0.0163, -0.03, -0.0247, -0.0319, -0.0503, -0.0488, -0.0614, -0.088, -0.0863, -0.0913, -0.0889, -0.0839], "obv": [0, 0, -69601, -115370, -97460, -3360, -64360, -21360, -98060, -108060, -116060, -117060, -94535, -168935, -168935, 150952, 19235, 77640, 131418, 72598, 177462, 141932, 55642, -63788, 196512, 473173, 504634, 659189, 407019, 773179, -397145, -858456, -263905, -646934, -178660, -3462660, -4233660, -4681660, -4420660, -4590660, -4315660, -4315660, -3969660, -3769660, -4011660, -4220660, -4032660, -4252660, -3903660, -4144660, -4263660, -4263660, -4505660, -4692660, -4646660, -4646660, -4703660, -4309660, -3075660, -3334660, -3456660, -3622660, -3476660, -3320660, -3439660, -3295660, -3476660, -3587720, -3671720, -3793720, -3912720, -4016720, -4179720, -4052720, -4269720, -4210720, -4172720, -4109660, -4267692, -4172682, -4208686, -4132686, -4252686, -4128686, -4329046, -4418046, -4599050, -4537036, -4598036, -4513036, -4625051, -4507897, -4554047, -4517047, -4472038, -4363980, -4313962, -4412162, -4412162, -4315038, -4394040, -4394040, -4372999, -4305499, -4391529, -4339479, -4269479, -4368479, -4263479, -4132479, -4263679, -4155679, -4109683, -3782168, -3782168, -3711132, -3886138, -3974204, -4025204, -4025204, -4000641, -3953641, -3953641, -3983957, -3943954, -3975962, -3975962, -4029962, -4088968, -4119060, -4141060, -4172139, -4127078, -4158137, -4220192, -4220192, -4152189, -3755075, -3923282, -4090282, -4138282, -4048277, -871847, 148457, 2318840, 1296407, 665140, 442140, 220053, 474484, 327453, 25435, 178546, 33395, 83415, 177715], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.18, 13.8, 16.51, 19.32, 20.69, 21.92, 23.06, 23.26, 22.09, 22.11, 22.44, 22.02, 21.63, 20.85, 20.15, 19.43, 18.85, 18.47, 18.34, 17.83, 17.35, 16.28, 15.28, 15.53, 15.83, 17.58, 19.2, 20.65, 22.07, 23.46, 22.68, 22.24, 21.83, 21.45, 20.57, 19.75, 19.31, 18.61, 17.96, 16.96, 16.36, 16.03, 15.87, 16.26, 16.73, 17.27, 17.92, 18.08, 18.23, 18.46, 17.57, 16.51, 15.46, 14.49, 13.97, 13.92, 13.64, 13.06, 13.12, 16.03, 17.87, 19.58, 20.84, 22.22, 22.91, 23.55, 24.29, 24.27, 23.54, 22.49, 22.39, 22.04, 20.6, 19.26, 18.02, 16.87, 16.5, 15.85, 14.93, 14.08, 13.49, 12.86, 13.16, 13.43, 13.69, 14.4, 17.34, 20.09, 22.11, 24.46, 24.9, 25.31, 25.85, 26.51, 26.79, 27.3, 27.77, 28.32, 28.83, 28.71, 28.18, 27.69, 26.18, 24.78, 23.4, 22.03, 20.82, 19.69, 18.64, 17.78, 19.86, 21.8, 23.16, 24.33, 24.7, 28.11, 31.28, 34.43, 36.57, 37.43, 38.23, 37.72, 36.98, 36.29, 34.17, 31.88, 29.79, 27.85, 26.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.87, 28.73, 30.11, 28.26, 26.78, 25.53, 26.14, 25.05, 23.7, 21.71, 20.21, 32.53, 32.79, 40.71, 35.48, 42.8, 40.36, 34.66, 31.93, 29.82, 27.42, 22.42, 20.08, 19.3, 22.55, 21.97, 23.63, 22.69, 22.28, 21.37, 20.48, 19.64, 20.64, 19.96, 23.94, 22.78, 20.36, 18.31, 15.26, 14.42, 14.28, 13.74, 13.04, 21.04, 30.68, 29.01, 28.0, 26.45, 25.25, 26.22, 24.56, 23.33, 21.29, 19.79, 18.92, 18.25, 16.8, 16.27, 16.0, 15.45, 16.49, 15.85, 15.12, 18.93, 19.05, 18.18, 17.6, 16.56, 15.32, 15.82, 16.61, 16.0, 11.83, 15.03, 14.06, 14.71, 13.75, 15.17, 14.53, 13.94, 16.16, 18.21, 18.95, 17.75, 17.95, 20.97, 19.67, 18.44, 18.13, 22.49, 21.89, 19.92, 19.0, 17.97, 17.9, 24.61, 22.58, 21.98, 24.24, 40.21, 36.97, 35.17, 36.1, 31.53, 30.16, 30.3, 30.44, 28.65, 29.14, 28.0, 27.69, 26.83, 25.04, 22.96, 21.67, 20.36, 19.47, 19.02, 18.63, 17.2, 16.42, 15.78, 18.65, 34.46, 32.01, 29.73, 28.85, 26.62, 53.44, 44.83, 44.43, 37.35, 32.03, 30.51, 28.19, 26.06, 24.79, 22.71, 21.34, 19.69, 19.17, 18.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.02, 32.67, 29.24, 29.15, 28.32, 27.0, 25.7, 24.63, 24.07, 23.96, 21.89, 17.79, 16.83, 14.85, 17.13, 13.62, 11.45, 15.39, 14.4, 13.44, 16.17, 25.7, 31.64, 33.38, 31.49, 30.68, 29.3, 28.34, 27.29, 26.86, 26.9, 27.48, 25.81, 24.96, 22.86, 21.75, 29.81, 27.32, 35.83, 33.86, 32.97, 32.48, 31.59, 27.06, 21.99, 20.8, 20.07, 22.05, 21.04, 19.92, 20.3, 19.28, 23.03, 23.51, 23.93, 24.1, 25.92, 25.89, 26.29, 26.54, 24.85, 23.89, 23.4, 21.35, 20.1, 18.86, 18.25, 19.14, 19.99, 19.31, 18.56, 21.16, 39.41, 36.56, 34.21, 32.19, 32.17, 29.34, 28.11, 28.21, 26.36, 24.15, 22.64, 27.21, 25.56, 21.79, 20.44, 19.16, 18.84, 17.76, 18.88, 21.16, 20.18, 20.17, 19.67, 17.46, 16.01, 15.59, 14.98, 11.51, 10.49, 12.25, 10.49, 16.75, 16.03, 15.31, 14.61, 15.3, 14.38, 13.82, 13.18, 12.76, 14.37, 14.9, 14.06, 17.84, 17.05, 17.04, 17.1, 19.02, 18.15, 17.45, 16.32, 12.43, 11.55, 12.51, 12.51, 14.49, 8.55, 7.17, 6.22, 8.09, 11.08, 10.55, 14.82, 14.87, 14.15, 19.92, 20.43, 20.74, 20.19, 19.79], "ad": [-50532.0, -68733.0, -120177.0, -165946.0, -148036.0, -53936.0, -114936.0, -71936.0, -110286.0, -110286.0, -118286.0, -119286.0, -96761.0, -141401.0, -102067.0, 57876.0, -73841.0, -80330.0, -55234.0, -41660.0, 14803.0, -20727.0, -107017.0, -204733.0, -125511.0, 112321.0, 143782.0, 245346.0, 305386.0, 598314.0, -334555.0, -781888.0, -701543.0, -1035150.0, -739397.0, -3265551.0, -3956792.0, -3807460.0, -3787384.0, -3895565.0, -4045565.0, -4138038.0, -4239803.0, -4150915.0, -4271915.0, -4357974.0, -4215093.0, -4265862.0, -4135046.0, -4341618.0, -4379349.0, -4413549.0, -4381282.0, -4241032.0, -4203396.0, -4152796.0, -4135696.0, -3857958.0, -4034244.0, -4034244.0, -4079115.0, -4099034.0, -4099034.0, -3983730.0, -4023396.0, -4043968.0, -4176125.0, -4198337.0, -4189003.0, -4155731.0, -4267293.0, -4353959.0, -4516959.0, -4495356.0, -4593992.0, -4571299.0, -4543433.0, -4497769.0, -4655801.0, -4608296.0, -4622698.0, -4563587.0, -4485326.0, -4410926.0, -4574856.0, -4505634.0, -4345924.0, -4293832.0, -4255014.0, -4212514.0, -4324529.0, -4246426.0, -4275795.0, -4238795.0, -4223792.0, -4227794.0, -4272811.0, -4257305.0, -4274147.0, -4274243.0, -4274243.0, -4274243.0, -4253202.0, -4296878.0, -4382908.0, -4374901.0, -4315670.0, -4277593.0, -4204901.0, -4183772.0, -4257929.0, -4211643.0, -4211643.0, -4121458.0, -4205538.0, -4162916.0, -4301463.0, -4334732.0, -4317732.0, -4337649.0, -4334140.0, -4287140.0, -4276046.0, -4301309.0, -4281308.0, -4295025.0, -4297868.0, -4320368.0, -4349871.0, -4347865.0, -4351532.0, -4351532.0, -4306471.0, -4304836.0, -4310477.0, -4319168.0, -4355785.0, -4210177.0, -4236736.0, -4387037.0, -4435037.0, -4447895.0, -5119482.0, -4770431.0, -4154948.0, -4557028.0, -4527667.0, -4623239.0, -4835455.0, -4829801.0, -4965941.0, -5255107.0, -5202547.0, -5263307.0, -5241870.0, -5204150.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 53075.4, 44428.1, 42708.0, 38000.4, 40863.5, 43005.9, 65584.6, 72656.3, 74196.8, 71904.6, 76786.6, 86473.0, 89926.0, 96302.5, 100805.5, 122902.1, 118579.5, 108553.9, 118168.9, 138008.1, 168742.1, 275288.1, 317866.2, 368692.3, 395052.2, 415849.6, 716583.5, 790537.4, 819881.9, 820764.9, 801148.9, 711616.5, 690585.4, 665730.3, 647427.4, 624800.0, 317300.0, 259000.0, 236200.0, 245000.0, 252100.0, 236500.0, 228500.0, 218100.0, 216800.0, 197200.0, 183200.0, 170100.0, 187500.0, 276000.0, 277800.0, 278100.0, 277600.0, 268000.0, 264900.0, 272200.0, 279700.0, 292100.0, 263806.0, 148806.0, 135106.0, 134806.0, 128606.0, 130306.0, 127406.0, 137206.0, 128706.0, 114406.0, 109606.0, 117009.2, 114310.2, 106010.6, 103210.6, 98910.6, 98610.6, 96946.6, 99946.6, 114247.0, 114142.4, 104439.2, 103438.2, 111039.3, 115154.7, 107769.7, 99069.7, 83534.6, 85440.4, 72341.8, 75960.4, 76260.4, 77472.8, 74171.5, 71756.1, 69245.2, 72295.2, 76397.3, 70796.5, 72794.7, 72874.7, 76974.7, 80362.3, 85582.1, 87082.1, 89577.6, 115579.1, 116785.5, 118684.1, 129184.7, 128091.3, 122691.3, 115566.5, 104902.8, 98802.8, 98419.0, 68699.1, 62890.0, 58987.2, 46888.2, 43481.6, 44282.2, 41316.2, 41059.9, 39467.8, 39758.1, 39832.4, 42037.6, 41444.0, 42842.7, 77154.1, 88074.2, 101765.0, 104365.0, 110257.6, 423394.5, 522319.0, 733151.8, 832787.9, 889114.3, 871702.9, 877090.9, 885834.0, 895737.1, 916938.4, 614606.5, 527091.2, 315054.9, 222241.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.695, 2.033, 2.117, 2.199, 2.208, 2.144, 2.387, 2.441, 2.43, 2.389, 2.296, 1.989, 1.886, 1.766, 1.699, 1.611, 0.826, 0.671, 0.603, 0.611, 0.619, 0.58, 0.554, 0.522, 0.516, 0.478, 0.452, 0.418, 0.452, 0.617, 0.626, 0.68, 0.696, 0.698, 0.704, 0.746, 1.075, 1.215, 1.151, 0.666, 0.609, 0.623, 0.608, 0.634, 0.628, 0.679, 0.653, 0.595, 0.586, 0.648, 0.65, 0.613, 0.608, 0.597, 0.603, 0.574, 0.59, 0.658, 0.702, 0.846, 0.879, 0.947, 0.996, 0.959, 0.914, 0.789, 0.816, 0.721, 0.76, 0.768, 0.787, 0.764, 0.742, 0.753, 0.803, 0.892, 0.829, 0.842, 0.831, 0.896, 0.923, 0.948, 0.953, 1.008, 1.208, 1.266, 1.295, 1.413, 1.388, 1.334, 1.268, 1.189, 1.15, 1.148, 0.803, 0.737, 0.712, 0.565, 0.534, 0.545, 0.522, 0.532, 0.525, 0.524, 0.533, 0.569, 0.567, 0.587, 0.931, 1.036, 1.18, 1.251, 1.331, 2.262, 2.484, 2.624, 2.677, 2.725, 2.635, 2.607, 2.583, 2.581, 2.579, 1.711, 1.452, 0.867, 0.608], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.05, -45.02, -48.75, -49.29, -53.28, -33.73, 118.48, 175.57, 228.43, 168.64, 232.96, 187.15, 113.1, 92.52, 73.91, 58.01, -47.8, -110.55, -134.19, -101.26, -104.56, -90.02, -86.3, -77.74, -73.87, -79.12, -75.73, -60.78, -56.6, -37.23, -43.73, -78.56, -83.46, -192.63, -223.39, -182.57, -152.48, -129.95, -53.55, 49.03, 34.38, 26.95, 7.39, 11.17, 44.52, 17.64, 25.65, -23.38, -42.81, -65.1, -77.96, -95.8, -109.96, -117.27, -111.61, -105.0, -98.83, -93.48, -60.26, -49.55, -28.49, -20.91, -13.26, -21.45, 18.01, 35.38, 14.91, -208.96, -39.09, -42.59, -4.45, -74.43, -2.31, -24.94, -25.57, 5.75, 49.34, 89.6, -28.43, -7.87, 28.11, 8.03, 13.05, 27.89, 101.48, 27.59, 29.72, 67.91, 2.26, 64.32, 211.86, 147.99, 88.53, 148.12, 408.56, 338.33, 214.11, 153.32, 53.37, 16.65, 24.24, 41.77, 37.61, 48.08, 29.62, 44.71, 24.26, 16.38, -9.93, -27.7, -96.73, -110.28, -133.58, -134.67, -132.02, -131.9, -114.76, -67.02, 163.75, 124.61, 77.09, 47.18, 42.72, 345.16, 267.09, 258.13, 173.12, 112.19, 93.48, 44.74, 39.78, 31.5, -26.44, -42.32, -64.95, -68.11, -67.61], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.8572, -2.8572, -1.1765, 0.0, -1.0249, -6.2674, -2.8572, -6.6667, -6.2937, -6.0563, -2.8572, 5.4676, 6.1428, 18.7117, 16.1043, 20.8823, 17.1131, 11.8519, 14.497, 12.4814, 12.9412, 0.5952, -6.7164, -7.0465, -6.1765, -14.4611, -14.9394, -18.3463, -15.9841, -22.1411, -20.5845, -17.8808, -17.5711, -16.7767, -15.347, -6.4717, -3.3845, -2.6053, -11.9487, -10.7395, -10.9463, -10.9463, -12.0026, -5.9776, 0.1502, 0.6186, -3.2096, -3.3163, -6.1489, -0.6655, 0.6969, 1.3937, 3.9224, 3.9474, 1.8692, 0.5607, -2.8195, -10.1399, -14.2857, -13.4907, -13.2879, -11.2263, -11.0345, -11.0553, -10.0346, -7.9038, -3.9545, -2.3508, -1.6514, 0.5576, 3.8685, 4.0856, -0.1961, 2.3392, 2.3576, 2.1401, -2.5194, -0.565, -0.7692, -2.4254, -1.3133, -1.8518, -0.9328, -3.512, -2.7933, -1.2802, 3.1436, 0.0001, 1.3725, 1.0001, 3.852, -0.3692, 3.1688, 0.5833, 0.8081, 2.4247, 0.4521, 2.5864, 3.5921, 11.7296, 12.4, 13.0, 8.3499, 4.3564, 5.5276, 4.7904, 5.3254, 7.7844, 6.9307, 2.7079, 6.6929, 4.902, 3.8835, -6.0498, -6.2278, -8.3186, -5.5046, -2.8463, -2.2857, -2.8571, -5.0562, -6.1111, -5.1852, 5.4614, 1.107, 0.1869, -0.1869, 1.3258, 14.2315, 20.6564, 26.9903, 21.4844, 19.883, 19.2157, 12.6233, 15.5818, 12.2356, -4.7009, -0.3136, -2.0997, -0.0608, 0.1451], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -52.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, -76.0, -72.0, -64.0, -64.0, 40.0, 40.0, 40.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 92.0, 92.0, 92.0, 88.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0, 28.0, 28.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4624, 5.791, 7.5489, 6.127, 7.1095, -0.8057, -5.2653, -5.8814, -4.563, -5.6919, -5.7435, -6.1184, -6.0322, -6.0064, -7.7515, -8.6821, -7.1138, -7.6007, -5.6286, -7.0059, -9.2554, -9.0486, -12.5026, -12.5374, -12.149, -11.9121, -11.6972, -7.6184, -4.9129, -4.6338, -4.3601, -4.2962, -3.5543, -1.0986, -1.9709, -0.7242, -2.6891, -2.584, -3.2305, -3.8132, -5.7033, -5.913, -6.1769, -5.7936, -6.1048, -5.5784, -5.3638, -3.7704, -4.5597, -2.7784, -2.7647, -1.8718, -1.9625, -1.4004, -1.6769, -1.7403, -4.0023, -2.4792, -2.656, -1.9534, -3.6895, -1.1783, -2.0894, -1.2554, -0.7295, -0.1811, 0.1227, -0.485, -0.3581, 0.3083, 0.0817, 0.1451, 0.3673, 0.5304, -0.2289, 0.0273, 0.5258, -0.1132, 0.3083, 1.4415, 0.6204, 0.847, 1.3909, 5.9004, 5.9491, 6.301, 4.4378, 2.6185, 2.4234, 2.3814, 3.1572, 3.5906, 3.5566, 2.5877, 3.3306, 2.3737, 2.087, 1.2337, 0.9964, 0.0071, -0.3832, -0.8305, -0.9257, -1.3874, -1.7967, -2.0085, -1.6943, 2.7414, 1.4707, 0.2237, 0.0285, 0.0904, 6.4586, 8.6574, 11.6654, 8.8812, 8.4908, 7.9816, 4.3025, 5.621, 4.4878, 0.5878, 1.8116, -0.5335, -0.1309, -0.4639], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.372881, 120.315138, 66.519086, 44.765054, 32.96169, 25.570461, 20.507288, 16.830217, 14.04659, 11.883954, 10.195006, 8.844996, 7.757408, 6.852431, 6.117959, 5.490709, 4.934266, 4.447219, 4.011147, 3.624604, 3.24678, 2.870305, 2.507513, 2.173149, 1.864926, 1.586287, 1.336522, 1.115294, 0.921863, 0.748593, 0.593027, 0.460365, 0.34511, 0.251845, 0.171177, 0.093274, 0.020923, -0.057658, -0.137369, -0.213647, -0.284001, -0.348357, -0.392383, -0.413367, -0.417769, -0.411429, -0.400309, -0.385058, -0.361614, -0.338999, -0.315777, -0.301518, -0.293947, -0.293334, -0.29902, -0.315359, -0.33838, -0.366309, -0.394159, -0.421949, -0.446099, -0.465039, -0.474097, -0.479045, -0.4744, -0.463858, -0.446139, -0.425232, -0.400112, -0.374082, -0.348341, -0.33226, -0.317407, -0.304608, -0.292089, -0.286904, -0.27824, -0.270715, -0.261704, -0.249974, -0.235703, -0.218873, -0.203977, -0.191042, -0.176795, -0.1635, -0.150964, -0.137748, -0.124269, -0.113018, -0.102765, -0.090817, -0.080708, -0.069948, -0.055206, -0.041062, -0.027734, -0.012932, 0.020026, 0.06403, 0.114221, 0.158229, 0.189574, 0.208925, 0.21967, 0.227039, 0.233533, 0.238952, 0.239203, 0.240065, 0.237652, 0.233219, 0.224141, 0.211475, 0.193628, 0.171243, 0.14555, 0.118767, 0.090879, 0.062674, 0.03473, 0.010435, 0.007224, 0.014045, 0.022269, 0.031089, 0.039501, 0.072356, 0.128785, 0.208831, 0.288441, 0.361057, 0.42223, 0.458372, 0.480658, 0.488141, 0.468831, 0.437187, 0.389556, 0.336536, 0.281773], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4746, 104.4427, 96.858, 86.4394, 75.7438, 65.7092, 56.6688, 48.7011, 41.7702, 35.7929, 30.6733, 26.3077, 22.5976, 19.4486, 16.7825, 14.5241, 12.6061, 10.9744, 9.5817, 8.3903, 7.3616, 6.4633, 5.6722, 4.9724, 4.3509, 3.798, 3.3057, 2.8676, 2.4784, 2.1325, 1.8246, 1.5517, 1.3104, 1.0987, 0.9132, 0.7492, 0.6036, 0.4713, 0.3496, 0.2369, 0.1327, 0.0365, -0.0493, -0.1221, -0.1812, -0.2273, -0.2619, -0.2865, -0.3015, -0.309, -0.3104, -0.3086, -0.3057, -0.3032, -0.3024, -0.305, -0.3116, -0.3226, -0.3369, -0.3539, -0.3723, -0.3909, -0.4075, -0.4218, -0.4323, -0.4386, -0.4401, -0.4372, -0.4298, -0.4186, -0.4046, -0.3901, -0.3756, -0.3614, -0.3475, -0.3354, -0.324, -0.3133, -0.303, -0.2924, -0.2811, -0.2686, -0.2557, -0.2428, -0.2296, -0.2164, -0.2033, -0.1902, -0.177, -0.1642, -0.1519, -0.1397, -0.1279, -0.1163, -0.1041, -0.0915, -0.0787, -0.0656, -0.0485, -0.026, 0.0021, 0.0333, 0.0646, 0.0934, 0.1187, 0.1404, 0.159, 0.175, 0.1878, 0.1983, 0.2061, 0.2116, 0.2141, 0.2136, 0.2096, 0.2019, 0.1906, 0.1763, 0.1592, 0.1399, 0.1189, 0.0972, 0.0792, 0.0662, 0.0574, 0.0521, 0.0496, 0.0541, 0.0691, 0.097, 0.1353, 0.1805, 0.2288, 0.2747, 0.3159, 0.3504, 0.3741, 0.3867, 0.3873, 0.3771, 0.358], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.3328, 28.8674, 23.8127, 15.1818, 6.83, -0.5032, -8.3248, -15.9661, -22.2941, -26.3697, -30.7301, -33.6498, -35.2093, -33.5552, -30.5574, -26.7001, -22.5177, -18.7227, -15.4878, -15.7256, -16.0632, -16.7525, -17.3312, -18.358, -17.5797, -14.8496, -12.8344, -11.275, -9.1811, -7.6543, -3.5022, -0.2911, 2.4836, 4.2337, 5.4939, 4.4448, 2.3171, -0.912, -5.2194, -9.8201, -13.8263, -17.7176, -19.8878, -21.4812, -21.2551, -20.721, -18.7756, -15.9711, -12.0926, -8.5663, -4.8356, -1.3334, 1.6213, 2.1194, 3.1869, 3.2445, 3.4802, 1.3443, 0.5816, -0.7902, -1.9535, -2.7689, -3.1855, -3.1093, -2.8925, -3.0215, -2.4523, -1.2735, -0.0859, 0.4542, 1.3034, 1.9906, 1.7917, 2.2641, 1.92, 2.0626, 2.8334, 2.5849, 2.9383, 3.6525, 7.3391, 10.7089, 14.2398, 15.5655, 15.0397, 14.7233, 13.9779, 13.165, 13.2164, 12.8642, 11.1263, 9.222, 7.1392, 5.2606, 2.3117, 0.2152, -2.2031, -3.879, -5.183, -6.1624, -6.9813, -7.7529, -8.8377, -9.1313, -5.7114, -3.5951, -2.2265, -0.8847, 0.6891, 6.878, 14.2977, 23.1078, 28.7289, 32.7763, 35.3171, 33.1014, 32.1509, 30.2673, 23.6816, 18.4692, 10.7612, 4.1445, -1.794], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.09, -9.43, -4.0, 0.0, -3.66, -28.3, -13.51, -35.29, -33.83, -32.82, -14.93, 20.88, 22.99, 71.76, 56.15, 63.39, 45.82, 28.57, 32.89, 26.92, 27.85, 1.0, -10.02, -10.42, -9.21, -25.6, -27.14, -37.57, -33.15, -59.87, -57.04, -52.53, -53.12, -51.42, -46.02, -24.04, -13.27, -10.46, -42.71, -39.7, -41.24, -41.24, -45.73, -18.66, 0.44, 1.81, -10.26, -10.45, -22.09, -2.33, 2.44, 4.76, 13.51, 13.55, 6.25, 1.8, -8.11, -39.19, -65.89, -61.54, -60.94, -52.0, -50.79, -53.23, -50.0, -35.94, -21.11, -11.93, -8.57, 2.91, 23.26, 24.71, -0.93, 10.0, 10.0, 9.24, -9.35, -2.01, -2.67, -9.22, -4.96, -7.25, -3.7, -13.67, -11.11, -4.92, 13.76, 0.0, 7.19, 5.38, 23.23, -3.14, 28.99, 5.48, 7.47, 19.62, 3.25, 20.14, 25.93, 53.64, 57.94, 59.09, 33.07, 15.38, 20.0, 17.91, 19.71, 28.47, 26.32, 10.77, 25.76, 18.25, 15.15, -36.96, -37.63, -47.47, -36.59, -22.39, -18.18, -21.74, -42.86, -57.89, -45.16, 28.71, 5.88, 0.93, -0.92, 6.8, 44.38, 58.47, 66.51, 46.22, 41.8, 39.52, 22.7, 26.6, 20.65, -8.88, -0.58, -3.67, -0.1, 0.25], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0265, 0.6136, -3.0195, 0.3418, 1.6348, 0.1948, -0.1531, -0.2174, 0.2199, 0.3239, 0.5239, 0.9168, 0.9582, 4.4899, 4.2917, 6.4855, 5.2389, 8.7992, 9.7089, 6.98, 3.9639, 3.4592, 2.2387, -1.4297, -3.6506, -6.9577, -4.1172, -4.4523, -2.6468, -2.4041, -1.7775, -1.6098, -2.0815, -1.7841, -0.8276, -0.8324, 1.0894, 0.0142, -0.6483, -0.478, -3.0257, -4.4973, -3.7642, -3.1228, -2.4306, 1.2968, 6.9135, 2.9083, 2.0083, 1.5187, 1.1982, 1.8429, 1.3206, 1.2874, 0.9747, -0.1747, -1.4449, -2.0414, -0.8821, -2.4009, -2.6795, -2.0766, -1.0288, -1.374, -1.1518, 0.3856, 0.8874, 0.8902, 0.8537, 0.913, 0.679, 0.8409, 1.1612, 0.1534, -1.6038, -0.261, -0.3273, 0.1727, -0.0462, 0.7245, 0.1159, -0.0561, 0.8197, 1.7386, 2.2025, 0.4374, 0.8411, 2.551, 0.9355, 0.9379, 0.2328, 1.6953, 0.4128, 1.0746, 0.6083, 0.331, 0.3789, 2.4598, 2.0268, 0.6222, 1.254, 6.8813, 6.3334, 3.8377, 5.5059, 2.6933, 0.092, 0.6227, 1.0234, 0.8772, 1.4182, 0.9572, 1.106, 0.6081, 1.0651, 1.1441, 0.6544, -0.4863, -0.5663, -1.0158, -1.0338, -0.2742, -0.643, -0.4695, 0.4679, 5.31, 3.0693, 2.5628, 1.2447, 1.6381, 15.9816, 9.3063, 10.5876, 10.4078, 7.194, 4.1537, 3.0979, 2.3834, 1.9216, 0.6756, -1.2352, -0.7087, -2.0932, -1.6656], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6629, -4.5569, -4.0536, -3.1052, -1.0366, -1.3563, -1.4458, -1.3377, -0.9004, -0.624, -0.6826, -0.9791, -1.0239, -0.422, 2.9129, 3.4694, 1.6195, 1.9052, 3.7628, 1.2924, 0.7755, 0.7878, -1.036, -5.9108, -8.6488, -8.7674, -6.3577, -5.4003, -4.5426, -4.0414, -3.2425, -3.1609, -3.1156, -3.2491, -2.9819, -1.9527, -1.8108, -1.255, -4.3652, -4.1042, -8.4651, -6.6731, -4.7614, -4.4826, -4.2437, -4.2332, -1.3362, 0.5512, 0.5579, -0.7477, -0.6149, -0.2421, -0.8551, -0.6164, -2.3845, -2.8944, -3.0767, -3.0386, -3.7831, -3.4887, -3.2234, -3.1689, -3.0232, -2.5525, -2.5116, -2.2434, -0.835, -0.5603, -0.0529, -0.7188, -1.4061, -0.0656, 0.1639, -0.6625, -7.7685, -2.5274, -2.3217, -1.6404, -1.95, -1.9952, -0.8813, -1.2346, -1.0841, -0.7091, 0.3894, -1.285, -0.8813, -2.0136, -0.9683, -0.9659, -0.2432, 0.0771, -0.3011, -1.4003, -0.6291, -0.9064, -0.2398, -0.4911, -0.1625, -0.0442, 0.3021, 0.3133, 3.6681, 2.4098, 0.9369, -1.5902, -1.3359, -0.8051, -0.3093, -0.9314, -0.3904, -0.185, -0.0363, -0.0583, -0.7435, -1.1404, -0.8687, -1.9141, -1.7086, -1.5869, -1.5098, -2.0828, -1.6901, -1.3262, -0.7696, -0.4013, 1.2607, 0.659, 0.4832, -0.3609, -0.6765, 2.0719, 4.21, 1.936, -0.9923, 1.4884, -1.1856, -1.9001, -0.7784, -4.0244, -4.5852, -5.0087, -3.4932, -2.6656], "thermo_temp": [null, 1.0341, 1.982, 1.7235, 0.9479, 3.0161, 1.7235, 1.8958, 1.7235, 0.4309, 0.8617, 0.4309, 0.6894, 5.1705, 1.0341, 3.447, 2.6714, 1.5512, 1.2926, 1.1203, 1.1203, 0.9479, 1.2065, 1.8958, 1.982, 4.912, 1.3788, 3.1885, 3.7055, 6.894, 5.9461, 5.6876, 3.1885, 2.6714, 3.2747, 8.4452, 4.9982, 1.8097, 2.5853, 1.1203, 1.8959, 1.6373, 1.465, 1.5512, 1.5511, 1.465, 2.1544, 1.1203, 2.9002, 1.6318, 3.7169, 3.6262, 6.7086, 2.1757, 0.9972, 1.3598, 1.8131, 5.53, 8.2497, 2.3571, 1.4504, 2.2664, 1.8131, 2.0851, 2.4477, 1.9038, 3.3592, 2.7197, 1.6318, 1.2692, 2.901, 1.0879, 0.5439, 1.0924, 1.9944, 1.1785, 1.3598, 2.629, 1.7225, 1.8131, 0.9066, 1.6318, 2.0851, 0.9066, 0.9972, 0.9066, 8.159, 2.2664, 1.9944, 1.8131, 1.9944, 2.7197, 1.2692, 1.1785, 1.9038, 2.4477, 1.8131, 1.8131, 1.7225, 4.5646, 1.9038, 1.9038, 0.4759, 1.6182, 0.7139, 2.4749, 1.2375, 1.4278, 0.6187, 2.9509, 2.1893, 0.6663, 0.9519, 6.8536, 2.6653, 1.4278, 4.5691, 4.2835, 1.4278, 1.4278, 1.4278, 1.8086, 1.8086, 1.1423, 1.3326, 0.8567, 1.8086, 2.2845, 1.523, 1.6182, 1.1423, 0.5711, 0.4759, 1.8086, 1.0471, 0.8567, 1.4278, 6.3777, 1.9038, 1.9038, 0.7615, 1.999, 16.6581, 7.2344, 6.3777, 8.4718, 8.1863, 2.6653, 4.2835, 4.2835, 2.7, 4.7, 3.35, 4.3, 1.4, 1.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4477, 1.3412, 1.1757, 1.0872, 1.8297, 1.685, 2.0054, 2.1265, 2.0219, 1.8893, 1.7495, 1.6351, 1.5101, 1.4549, 1.5351, 1.6163, 2.2156, 2.0634, 2.268, 2.5293, 3.3229, 3.7999, 4.1431, 3.9695, 3.7335, 3.6501, 4.5219, 4.6085, 4.0996, 3.8243, 3.3327, 3.0714, 2.8107, 2.566, 2.3815, 2.2305, 2.0913, 2.1028, 1.9242, 2.1016, 2.0162, 2.3254, 2.5619, 3.3159, 3.1086, 2.7247, 2.4765, 2.3559, 2.933, 3.8997, 3.6192, 3.2249, 3.0506, 2.8256, 2.691, 2.6467, 2.5117, 2.6658, 2.6756, 2.4858, 2.2646, 2.3803, 2.1453, 1.8542, 1.7157, 1.7663, 1.6595, 1.605, 1.7912, 1.7787, 1.7849, 1.6252, 1.6264, 1.7098, 1.5638, 1.4608, 1.36, 2.5962, 2.5362, 2.4377, 2.3241, 2.2642, 2.347, 2.151, 1.9742, 1.9614, 2.0498, 2.0068, 1.9716, 1.9263, 2.406, 2.3147, 2.24, 1.9192, 1.8645, 1.6553, 1.8043, 1.7013, 1.6515, 1.4638, 1.7341, 1.8169, 1.6077, 1.4885, 2.4639, 2.5006, 2.3055, 2.7171, 3.0019, 2.7157, 2.4815, 2.2899, 2.2024, 2.1308, 1.9511, 1.8386, 1.6601, 1.6871, 1.7957, 1.7461, 1.7229, 1.6173, 1.4271, 1.2541, 1.355, 1.299, 1.2186, 1.2566, 2.1877, 2.1361, 2.0939, 1.8516, 1.8784, 4.5656, 5.0509, 5.2921, 5.8702, 6.2913, 5.6321, 5.3869, 5.1863, 4.7342, 4.728, 4.4774, 4.4452, 3.8915, 3.3658], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7909, 0.811, 0.9666, 0.9562, 0.9601, 0.9176, 0.8713, 0.8812, 0.8235, 0.8346, 0.8772, 0.9555, 1.1014, 1.3199, 1.2493, 1.2468, 1.2436, 1.1754, 1.1697, 1.1676, 1.1176, 0.9667, 0.9007, 0.8843, 0.906, 0.8744, 0.8056, 0.7728, 0.7947, 0.73, 0.6173, 0.6178, 0.6118, 0.6118, 0.6573, 0.83, 0.841, 0.8933, 0.6692, 0.7118, 0.7374, 0.7295, 0.7135, 0.754, 0.8889, 0.9538, 0.9551, 0.9107, 0.9087, 0.924, 0.9852, 0.9956, 1.1126, 1.0638, 1.0163, 1.007, 0.9796, 0.9668, 0.8306, 0.7269, 0.716, 0.7597, 0.7412, 0.7327, 0.8108, 0.7994, 0.8931, 0.9, 0.898, 0.9917, 1.0727, 1.0413, 0.7881, 0.9906, 1.0032, 1.0186, 1.0, 0.9909, 0.9723, 0.9591, 0.9483, 0.9822, 1.0418, 0.9362, 0.9405, 0.9415, 1.1989, 1.0234, 1.0491, 1.0401, 1.0535, 1.0116, 1.0167, 1.0122, 1.0344, 1.0138, 0.9825, 1.0635, 1.0704, 1.1244, 1.2313, 1.2101, 1.116, 1.0173, 1.0353, 1.0844, 1.0724, 1.0715, 1.0677, 1.0787, 1.0719, 1.0595, 1.0232, 0.9933, 0.8526, 0.8258, 0.8526, 0.9481, 0.9307, 0.8689, 0.8515, 0.8802, 0.8564, 0.893, 0.9719, 0.9615, 0.9839, 0.9715, 0.9951, 1.1164, 1.1753, 1.1262, 1.0761, 1.1301, 1.0799, 1.0643, 1.073, 1.0167, 0.9775, 0.9707, 0.9865, 1.003], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.289, 1.0584, 0.9732, 1.0168, 0.9934, 1.1254, 1.1176, 1.1226, 1.1608, 1.0846, 1.0772, 0.8902, 0.8754, 0.7578, 0.6601, 0.6463, 0.6636, 0.7203, 0.7824, 0.7938, 0.8327, 0.8669, 0.9393, 1.0223, 0.9838, 1.0785, 1.0669, 1.1312, 1.1235, 1.2477, 1.323, 1.2975, 1.2141, 1.2211, 1.1399, 1.185, 1.1022, 0.9445, 1.0899, 1.1237, 1.1586, 1.1466, 1.1447, 1.0208, 0.8699, 0.9525, 0.9862, 0.9908, 1.0415, 1.0, 0.9789, 0.9714, 0.9281, 0.9078, 0.9535, 0.9744, 0.966, 1.1275, 1.4071, 1.2798, 1.2238, 1.2403, 1.234, 1.2048, 1.1856, 1.1684, 1.1587, 1.0916, 1.0245, 0.9793, 0.9864, 0.9266, 0.9205, 0.8857, 0.9143, 0.8789, 0.8967, 0.9212, 0.9477, 0.9686, 0.9392, 0.9142, 0.8896, 0.9565, 0.9575, 0.8872, 0.9152, 0.9579, 0.9732, 0.9338, 0.9643, 0.9698, 0.9669, 0.9639, 0.9949, 0.944, 0.9809, 0.9641, 0.9461, 0.7619, 0.7046, 0.7717, 0.7179, 0.8732, 0.9154, 0.9185, 0.89, 0.8884, 0.8757, 0.9534, 0.9251, 0.8929, 0.9043, 1.1246, 1.1544, 1.1254, 1.2351, 1.1698, 1.0495, 1.0437, 1.104, 1.1094, 1.0904, 0.786, 0.8875, 0.8962, 0.9639, 0.9431, 0.5531, 0.7091, 0.6802, 0.7027, 0.776, 0.828, 0.8457, 0.8622, 0.8866, 0.9947, 1.0015, 0.9978, 1.0051, 1.0102], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 7769.24, -37304.78, -31975.53, 82857.59, 58048.48, 51912.9, 45158.81, 36535.19, 40352.55, 31088.68, 24522.88, 16608.79, 55894.44, 228422.25, 199663.57, 230123.53, 144473.81, 416834.88, -146976.98, -307710.38, -124683.73, -187033.28, -96901.24, -3802475.32, -3743334.49, -3236148.61, -2716005.89, -2351026.09, -1998237.87, -1712775.32, -1451055.3, -1233913.03, -1102327.63, -957717.04, -779240.84, -689587.54, -504566.21, -485545.16, -457792.6, -392393.66, -461701.86, -400588.07, -341573.98, -292777.69, -253166.91, -12894.53, 356518.59, 298878.82, 246701.85, 194260.02, 168399.35, 178688.08, 123879.22, 113641.99, 33988.69, 26334.93, 13869.8, 828.38, -31654.18, -31172.83, -35163.57, -25205.91, -32846.32, -24333.5, -19873.04, -4783.77, -26613.53, -3124.26, -4076.79, 3395.49, -3306.01, 5195.84, -5925.7, -7384.42, -67277.59, -44816.38, -41574.02, -31231.62, -58685.13, -12370.42, -17775.43, -11881.8, -8435.68, -1632.79, -751.75, -12090.31, -10363.12, -1146.03, -4205.24, -3604.49, -2231.19, -76.68, -8839.76, -5099.65, 1340.23, -6928.73, -227.57, 21181.69, 2098.71, 4736.19, 7186.95, 215483.69, 184700.31, 161212.46, 90585.93, 56089.07, 46689.29, 40019.39, 37308.5, 35813.46, 30697.25, 22601.68, 25356.64, 18687.44, 16017.81, 8589.33, 6559.94, 1939.95, 765.33, -611.89, 88.28, -1191.39, -3552.75, -3045.21, 2013.49, 260931.91, 196207.69, 140926.75, 119488.92, 103642.99, 2982866.79, 2875857.18, 3320921.21, 2401591.88, 1998417.56, 1691702.25, 1338289.17, 1199002.86, 1005016.14, 693175.15, 620397.75, 489261.01, 425440.42, 367357.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2625, -0.5515, -1.1806, -1.3314, -1.5727, -0.446, 3.9382, 4.5781, 6.336, 4.7806, 9.0635, 5.4506, 2.5637, 4.0416, 2.3504, 2.833, -5.4096, -8.7769, -8.7446, -7.1116, -7.9604, -7.4261, -7.34, -6.922, -6.5191, -7.6933, -7.8807, -6.1034, -6.4825, -4.5172, -5.6495, -6.7142, -5.6969, -7.4653, -6.9844, -5.1286, -3.9799, -3.6944, -0.0288, 1.6516, 1.4772, 0.9644, 0.2885, 0.4348, 2.0017, 0.3158, 0.6951, -1.6408, -1.7133, -2.2731, -2.7649, -4.5395, -4.6755, -5.2103, -4.8035, -5.0404, -4.5395, -4.3219, -2.8691, -2.7672, -1.0515, -1.2011, -0.4781, -0.741, -0.0248, -0.2945, -0.2107, -0.7864, 1.1355, 0.9406, 1.3326, -0.6074, 1.6273, 0.5258, 1.1377, 1.3712, 1.6975, 1.6862, 0.8907, 0.8862, 1.3856, 1.1182, 1.1522, 1.4555, 1.6703, 0.9895, 1.3429, 0.5693, -0.0269, 0.3329, 1.3633, 0.4377, 0.6111, 1.031, 3.9963, 3.8272, 3.9695, 1.9722, 0.1877, -0.0689, -0.2868, 0.489, 0.965, 0.8769, -0.0416, 0.8995, 0.0095, -0.0571, -0.9543, -1.1018, -2.0561, -2.4059, -2.7914, -2.6677, -2.6391, -2.7938, -2.6558, -1.3874, 2.6034, 1.4064, 0.238, 0.0476, 0.1547, 3.315, 5.2806, 7.7746, 4.5215, 3.6648, 2.8081, -0.8186, 0.4474, -0.7753, -4.7269, -3.6061, -5.7388, -4.9999, -4.9873], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3328.2485, -7011.402, -8198.9283, -772.3319, -11867.6142, -2812.3557, 52038.762, 27837.1045, 13341.0266, 14183.1646, 17557.1452, 35307.0621, 28053.6587, -4919.8842, -49053.2, -37441.632, 46386.1492, 86472.7279, 127326.6554, 151568.1702, 240910.5047, -41263.4836, -295280.0457, -346788.0394, -442480.9419, -347299.2898, -1080564.8485, -1502244.4086, -1490667.3833, -1344028.187, -1196276.3971, -1074807.2636, -956828.7773, -853960.3434, -705962.252, -619739.1545, -555508.5524, -433269.7813, -360028.5417, -255712.8783, -255519.1174, -244216.3573, -228272.8201, -190731.7058, -113409.6628, -59492.686, -15927.3019, 8783.6942, 106465.367, 80656.4182, 62765.7403, 35463.8128, 14732.7709, 4912.6499, 37136.5302, 34321.7083, 23504.6767, -25107.2779, -49778.9146, -52376.7713, -38091.2718, -64281.4678, -96727.4493, -153071.0371, -155331.4283, -173519.1847, -157964.9039, -128374.6968, -90069.6913, -116494.2171, -101598.8065, -90851.3572, -59387.4047, -16215.8329, 26592.2281, -10472.4375, -2657.8318, 51597.3813, 85676.6583, 104180.6438, 115802.2158, 74387.8847, 75533.9718, 59791.5268, 59688.5696, 58993.894, 52073.1332, 30184.672, 23419.7065, 13164.3197, 7741.9355, 4819.8619, 3186.2523, 8923.1618, -3438.251, -35555.8061, -42914.5846, -23177.4423, -880.9004, 31449.9312, 48539.9624, 27523.2983, 31150.6827, 29802.7324, 55237.3215, 33867.9924, 35608.5039, -10999.5588, -39652.1834, -42359.8616, -45953.9761, -42130.1497, -21781.2981, -7946.6941, -9602.9913, -3043.4268, -4447.9989, -5522.8081, -12619.5548, -23762.7813, -25522.8533, -25089.2901, -22631.0614, -5230.4622, 2883.5931, 4145.869, 1520.1131, -11343.1694, 30755.7286, 36731.3733, -11986.1022, -46099.0601, -59954.727, -273859.4833, -225407.8588, 10740.2952, -21564.7029, -23477.7876, -52535.0914, -127169.7069, -144342.2165, -181562.4254, -272290.6999, -267929.2801, -261120.8578, -227776.4577, -181426.738], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.33, 70.39, 79.68, 78.67, 75.89, 68.85, 70.13, 66.27, 57.84, 52.2, 61.66, 68.49, 68.7, 74.64, 65.61, 67.47, 79.58, 69.86, 60.12, 55.47, 49.06, 30.15, 28.04, 27.19, 27.07, 24.34, 26.1, 24.13, 27.38, 23.5, 10.02, 10.44, 13.5, 13.93, 19.05, 34.25, 40.76, 44.2, 36.64, 36.71, 31.65, 33.83, 23.76, 36.2, 60.31, 59.49, 55.4, 56.33, 49.26, 55.36, 55.35, 60.12, 60.96, 62.16, 60.16, 59.26, 58.27, 51.37, 15.64, 23.24, 32.71, 35.92, 38.48, 34.23, 43.23, 40.97, 48.02, 54.93, 53.62, 62.4, 72.39, 72.98, 72.52, 71.33, 63.39, 65.62, 62.4, 63.72, 57.55, 55.65, 55.92, 56.93, 63.88, 55.43, 49.86, 58.07, 62.99, 64.08, 68.46, 67.98, 69.51, 61.94, 67.61, 60.0, 62.22, 63.09, 54.48, 53.92, 53.28, 61.77, 67.88, 62.22, 54.42, 49.53, 50.51, 53.96, 52.71, 57.54, 55.84, 50.31, 57.09, 60.57, 56.27, 35.99, 25.48, 26.94, 33.84, 37.28, 37.73, 28.8, 22.76, 19.64, 22.88, 56.89, 46.21, 41.02, 41.22, 40.01, 85.71, 88.93, 92.54, 81.35, 76.05, 74.45, 73.18, 73.8, 72.59, 69.55, 69.66, 69.82, 70.26, 71.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.3648, 1657.5243, 89.2458, 27.6082, 200.268, -37.492, 71.9082, -17.3721, 12.5033, 1094.3, 3153.75, 27566.1, 39.6715, 107.7352, 541.0993, 14.4654, 788.514, 689.8485, 1005.5655, 551.1884, 346.5536, 9142.8933, 793.4987, 275.1151, 0.2689, -38.553, 774.0981, 62.4017, 37.209, -45.3791, -79.322, -54.6943, -68.3795, -42.5631, -25.471, -92.6614, -84.5655, -61.8304, -7.2797, 10.0, -83.2727, -72.51, -83.526, 97.0, 409.9174, 23.9234, -35.1064, -24.5455, -58.1662, -35.2697, 0.0, -15.7895, -25.2066, -40.6096, 82.6087, 76.8116, 108.7719, -73.6041, -86.7909, -50.9653, 77.8689, -64.4578, -73.9726, -59.5769, 32.8, -34.0208, -80.1083, -31.5685, 42.8571, 1.6393, 68.3697, -14.4231, 11.0454, -51.1701, -71.8894, 44.0678, 194.7763, 85.7818, -70.7971, -61.0567, 25.0111, 42.1816, -58.3183, -20.8065, -68.0575, 9.1281, -56.3535, 49.9661, -65.5066, -20.5882, -23.1978, -55.5713, 51.6793, 167.5676, 133.2867, 21.2312, 162.3056, 9.9796, -28.1313, 237.2133, 24.1665, -23.6172, 731.738, 30.4681, -40.7184, 14.7973, -64.91, -52.5253, -59.8495, -76.858, -69.5099, -70.363, 17.4363, -83.5122, -39.8475, -57.6384, -87.429, -64.7094, -11.6451, -48.0201, 152.6361, -44.5277, 61.3051, 1209.9156, 320.486, 421.7446, -11.1374, 66.6759, 5283.2322, 3290.6154, 9765.3773, 3189.7873, 1300.9165, 617.9883, 257.8874, 875.8783, 116.2125, -23.9468, -8.9747, -13.0832, 4.2083, 4.772], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.98, 18.05, 17.49, 17.47, 17.65, 19.81, 19.4, 19.93, 20.28, 23.72, 24.83, 25.87, 26.07, 23.35, 23.34, 30.94, 33.27, 33.25, 33.64, 33.72, 33.69, 33.67, 33.7, 33.73, 33.7, 31.04, 31.4, 30.37, 30.98, 27.28, 27.36, 27.02, 27.94, 27.99, 27.78, 20.74, 17.29, 21.18, 21.64, 21.48, 21.49, 21.58, 21.54, 22.06, 22.33, 22.34, 22.95, 22.91, 22.19, 21.93, 21.65, 21.64, 18.63, 18.67, 18.66, 18.75, 18.76, 15.19, 13.62, 14.81, 14.78, 14.96, 14.95, 14.12, 13.39, 13.28, 13.47, 14.57, 14.46, 14.43, 14.64, 16.57, 16.96, 17.06, 17.01, 16.99, 16.98, 16.6, 16.26, 15.61, 15.62, 15.45, 15.46, 15.39, 15.52, 15.57, 13.39, 12.68, 12.66, 13.12, 11.38, 8.54, 7.69, 15.38, 15.41, 15.41, 16.74, 17.46, 17.49, 17.43, 17.52, 17.56, 17.56, 17.85, 17.82, 18.02, 17.97, 17.99, 17.98, 17.86, 17.66, 17.68, 17.61, 10.02, 9.99, 9.88, 8.75, 16.01, 16.45, 16.88, 16.69, 16.59, 24.94, 25.14, 25.75, 27.21, 27.35, 27.32, 29.43, 29.41, 29.63, 32.14, 32.31, 33.0, 33.06, 33.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3649, 0.2495, 0.2384, 0.2179, 0.4504, 1.2135, 1.2977, 1.6252, 1.2457, 1.8635, 1.2582, 0.8173, 0.974, 0.7582, 0.8392, -0.0419, -0.4116, -0.3855, -0.1475, -0.2047, -0.1022, -0.0564, 0.0232, 0.0989, -0.0219, -0.0342, 0.2003, 0.1356, 0.3866, 0.2031, -0.0594, 0.0053, -0.312, -0.2625, -0.1812, -0.1316, -0.1124, 0.3852, 0.6185, 0.5896, 0.5257, 0.4461, 0.4602, 0.6332, 0.4305, 0.4769, 0.2072, 0.2155, 0.1552, 0.1059, -0.0746, -0.0678, -0.0797, -0.0047, -0.0068, 0.0895, 0.1452, 0.3631, 0.2401, 0.4601, 0.4247, 0.5212, 0.4676, 0.5362, 0.4791, 0.4526, 0.1488, 0.3756, 0.3381, 0.4012, 0.1387, 0.4818, 0.3335, 0.4352, 0.4795, 0.5326, 0.5425, 0.4223, 0.4291, 0.5153, 0.4748, 0.477, 0.5194, 0.5454, 0.4353, 0.4915, 0.5786, 0.4845, 0.546, 0.7172, 0.5636, 0.5898, 0.6609, 1.2708, 1.1881, 1.1741, 0.8169, 0.5512, 0.522, 0.5203, 0.6365, 0.7039, 0.686, 0.5496, 0.6985, 0.5849, 0.5771, 0.4693, 0.4575, 0.3298, 0.298, 0.2643, 0.2945, 0.2661, 0.2348, 0.2537, 0.3601, 1.1033, 0.8674, 0.6538, 0.6127, 0.617, 1.3118, 1.407, 1.5482, 1.091, 0.9409, 0.8464, 0.5094, 0.629, 0.5257, 0.195, 0.3243, 0.1715, 0.2666, 0.2989], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1288, 4.7819, 4.9518, 5.0488, 5.0488, 5.1256, 5.4139, 5.5645, 5.2658, 4.9355, 3.9898, 4.0622, 8.0395, 9.0835, 11.7965, 11.0343, 15.1903, 14.431, 13.7897, 13.0406, 12.2904, 11.5248, 11.4704, 12.1726, 12.8806, 13.4307, 14.5673, 15.6132, 16.7182, 17.6523, 15.5314, 15.2808, 16.1663, 16.2396, 16.9305, 6.4136, 3.0749, 3.4653, 3.7542, 5.2002, 6.3222, 7.2317, 8.039, 8.8386, 9.0501, 9.0458, 9.0255, 9.1109, 9.2287, 7.2039, 6.7185, 6.6934, 6.6478, 6.3074, 5.9326, 5.7368, 5.673, 6.045, 7.0069, 8.0161, 8.8525, 9.6791, 10.3365, 10.9276, 9.2526, 9.679, 5.8477, 5.645, 4.4439, 3.708, 3.8533, 3.6717, 3.4337, 3.456, 3.2642, 3.022, 2.8245, 3.1586, 3.1851, 3.2549, 3.3651, 3.423, 3.4655, 3.4918, 3.0015, 2.7859, 2.2135, 1.9403, 1.9403, 1.8793, 1.8553, 1.2824, 1.2976, 1.2664, 1.218, 1.1802, 2.9089, 2.8875, 2.723, 2.5242, 9.7631, 9.3073, 9.2516, 8.8253, 8.5476, 8.1515, 7.8014, 7.4488, 6.9078, 6.4079, 6.2043, 5.6927, 5.2585, 4.9063, 5.2072, 5.5069, 2.7047, 2.6186, 2.9151, 3.1369, 3.4099, 3.8014, 4.1736, 4.4269, 7.1446, 7.1159, 7.108, 7.1162, 7.052, 12.8217, 15.1934, 17.8253, 16.905, 15.9724, 14.9674, 14.1223, 13.0796, 12.1621, 12.5435, 12.5679, 12.7515, 12.7566, 12.7445], "mkt_dynamics": [-0.627755, -0.926205, -1.038885, -1.096982, -1.124903, -0.902219, -0.806465, -0.683689, -0.521827, -0.615755, -0.637243, -0.646104, -0.628194, -0.578765, -0.558709, -0.314397, -0.205977, -0.098387, 0.011582, -0.204637, -0.218128, -0.342145, -0.371017, -0.283907, -0.10901, 0.441502, 0.817838, 1.248995, 1.489401, 1.513775, 1.634228, 1.523068, 1.409054, 1.170585, 0.958126, 0.702768, 0.195347, -0.24848, -0.696693, -0.978418, -1.02301, -1.009736, -0.971943, -0.940331, -0.932606, -0.920206, -0.90308, -0.854337, -0.707062, -0.475013, -0.341008, -0.185829, -0.248333, -0.42735, -0.597004, -0.79941, -0.897399, -0.62452, -0.124911, 0.318402, 0.724924, 0.787414, 0.626078, 0.648449, 0.684285, 0.730978, 0.766939, 0.637145, 0.465826, 0.211285, -0.122321, -0.495363, -0.753859, -0.950308, -0.919529, -0.893824, -0.878443, -0.775654, -0.674014, -0.416008, -0.160661, 0.130365, 0.384217, 0.604539, 0.866319, 0.88878, 0.820597, 0.647819, 0.389233, 0.291725, 0.09922, 0.115243, 0.003692, -0.124902, -0.081935, -0.073086, 0.046729, 0.152762, 0.207414, 0.331344, 0.52919, 0.707782, 0.878509, 0.950425, 0.984741, 0.899937, 1.062022, 1.038485, 1.090766, 1.351574, 1.300776, 1.420089, 1.40703, 1.428746, 1.474623, 1.440018, 1.455864, 1.132379, 0.814982, 0.471343, 0.133679, 0.069229, 0.028509, -0.079061, -0.106854, -0.244312, -0.353406, -0.433314, -0.583835, -0.766794, -0.983187, -1.0732, -1.124733, -1.100136, -1.015455, -1.041796, -1.005473, -0.476399, -0.011286, 0.474327, 0.767284, 0.631855, 0.79543, 1.009505, 1.337297, 1.532964, 1.397051, 1.187373, 0.81783, 0.539973, 0.2498, -0.120724, -0.349798, -0.623888, -0.799948, -0.815756], "market_activity_top_line": [65.247242, 64.788638, 64.180135, 63.819563, 63.520198, 63.418099, 63.208577, 63.106235, 62.96926, 62.809557, 62.597951, 62.362856, 62.162919, 61.700956, 61.249896, 60.974261, 60.672434, 60.406168, 60.161839, 59.919326, 59.733364, 59.513242, 59.296809, 59.079055, 58.955444, 59.73658, 61.419867, 63.585736, 64.665796, 67.095933, 67.704903, 67.084442, 66.940819, 66.308868, 66.387731, 64.961925, 62.920135, 62.114192, 61.478548, 60.768219, 60.295143, 59.929686, 59.598144, 59.300701, 58.922086, 58.520677, 58.230462, 57.90207, 57.693961, 57.391217, 56.938108, 56.499111, 55.838794, 55.186837, 54.572318, 53.979516, 53.400706, 53.089823, 52.945385, 52.813539, 52.991492, 53.088192, 52.931055, 53.239286, 52.961274, 52.910177, 52.505447, 52.030829, 51.81705, 51.581112, 51.233658, 50.884988, 50.529838, 50.210671, 49.886701, 49.608567, 49.356822, 49.210445, 49.012962, 48.928165, 48.838494, 48.797758, 48.740256, 48.779004, 48.772962, 48.700438, 48.37397, 48.25408, 48.119959, 48.02366, 47.811945, 47.762826, 47.653464, 47.597521, 47.573552, 47.642783, 47.836183, 47.739484, 47.606523, 47.665472, 47.639539, 47.637653, 47.709631, 47.848339, 47.699209, 47.696036, 47.876896, 47.822955, 47.908625, 48.375051, 48.432165, 48.508317, 48.724079, 50.342293, 51.598788, 52.664905, 52.734709, 52.011273, 51.251492, 51.102651, 51.095728, 51.147649, 51.147648, 50.948616, 51.198993, 51.122841, 51.040344, 50.9583, 50.907986, 50.766109, 50.596582, 50.396685, 50.267573, 50.175967, 50.064913, 49.951915, 49.868394, 50.088455, 51.002269, 51.294181, 51.338603, 51.243414, 53.128157, 55.476153, 58.255673, 59.271022, 59.505821, 59.010838, 57.32455, 57.25186, 56.896133, 55.760969, 54.886021, 54.527162, 54.24257, 53.964936], "market_activity_min_gap": [-0.3332, -2.489994, -4.786274, -6.53857, -7.156436, -5.949138, -5.643832, -5.093511, -4.789304, -4.521281, -4.423392, -4.388177, -4.63772, -6.746942, -8.092898, -7.667551, -7.408994, -6.854192, -5.965967, -5.564911, -5.254776, -4.988549, -4.699298, -4.457212, -3.62067, -2.187665, -1.25934, -0.303081, 0.286795, 1.031384, 1.421521, 1.642844, 1.832367, 1.894698, 2.01709, 1.886193, -1.966131, -6.228733, -8.314755, -9.780954, -9.736288, -9.291292, -8.71425, -8.324917, -8.625988, -8.973242, -8.465558, -8.353129, -7.605222, -7.442334, -8.254859, -9.27106, -11.852774, -13.894546, -14.858831, -14.913076, -14.655618, -11.838399, -9.685003, -7.721685, -6.015953, -4.681136, -3.796093, -2.805481, -1.936318, -1.49092, -1.600934, -2.550556, -3.818519, -4.917845, -6.639379, -7.777645, -8.639747, -8.82209, -8.919443, -8.426735, -7.690311, -6.474909, -5.943047, -4.981173, -4.245137, -3.366789, -3.165458, -3.146236, -3.106577, -3.054227, -3.281069, -3.406957, -3.484037, -3.103036, -3.840091, -2.823681, -2.709817, -1.980425, -1.424867, -0.793151, -0.282958, -0.11433, 0.014457, 0.160905, 0.081627, -0.009376, -0.074851, -0.089307, -0.212062, -0.246522, -0.187713, -0.166989, -0.188809, -0.039174, 0.032737, 0.161194, 0.297149, 0.752307, 1.159338, 1.547645, 1.624601, 1.668801, 1.664242, 1.672811, 1.586324, 1.669637, 1.662074, 1.624771, 1.657579, 1.656863, 1.649865, 1.534152, 1.400339, 0.404187, -0.556422, -1.432881, -1.93999, -2.415488, -2.893032, -3.209031, -3.100233, -1.486057, -0.796401, -0.752305, -0.797739, -0.818887, -0.272439, 0.426702, 1.26087, 1.887746, 2.32296, 2.575334, 2.57676, 2.642886, 2.678266, 2.501155, 0.746501, -1.487667, -2.611484, -3.029185], "market_activity": [null, null, null, null, -36.34315, -33.67935, -29.461875, -25.590987, -22.193644, -21.638222, -22.112136, -24.425018, -26.911234, -32.981542, -39.474346, -43.229073, -46.319186, -45.774943, -43.239297, -41.529148, -39.534549, -38.0515, -36.9499, -35.578225, -33.334187, -15.814519, 24.440241, 55.55147, 76.74756, 88.37378, 94.18689, 97.093445, 98.111948, 65.865224, 44.348487, 18.569293, -5.934453, -20.771627, -30.274238, -37.417594, -42.405172, -45.844636, -45.126168, -41.629509, -40.477555, -41.614952, -42.798076, -44.882963, -44.716232, -43.797116, -45.358008, -47.560154, -54.195152, -59.617076, -62.328038, -63.683519, -64.361259, -64.70013, -61.129215, -53.609707, -40.118279, -27.109639, -19.040745, -5.315572, -3.438061, -3.674231, -8.738165, -23.643683, -30.509691, -36.766271, -39.84636, -40.388605, -43.071978, -45.837389, -47.459119, -47.762235, -46.511117, -43.251759, -39.368979, -34.10479, -29.02812, -24.636185, -20.864742, -17.148221, -14.172861, -13.592055, -18.764703, -23.498726, -27.168588, -28.695569, -27.629485, -25.441542, -23.489896, -20.884423, -16.020287, -10.407593, -1.452222, 2.413289, 2.33737, 2.724135, -0.611008, -1.125979, 1.728361, 4.88113, 3.42729, 2.42582, 4.36536, 2.265405, 5.003803, 16.120451, 20.196726, 24.723213, 30.161306, 55.421278, 75.018939, 87.50947, 93.754735, 91.870442, 57.648846, 23.055723, 3.575387, 3.495093, 12.627097, 14.580248, 19.794349, 19.559125, 17.207037, 16.495569, 11.126159, 6.36018, 1.43254, -4.12763, -8.989765, -11.417058, -12.721579, -13.012239, -13.151845, -8.688997, 12.591101, 30.331301, 40.783375, 40.453613, 58.910906, 79.455453, 89.727727, 94.863863, 97.431932, 98.715966, 63.197608, 32.811879, 16.849139, 3.19852, -8.887265, -16.915658, -22.440679, -24.782689], "market_activity_raw": [null, null, null, null, -36.34315, -31.01555, -25.2444, -21.7201, -18.7963, -21.0828, -22.58605, -26.7379, -29.39745, -39.05185, -45.96715, -46.9838, -49.4093, -45.2307, -40.70365, -39.819, -37.53995, -36.56845, -35.8483, -34.20655, -31.09015, 1.70515, 64.695, 86.6627, 97.94365, 100.0, 100.0, 100.0, 99.13045, 33.6185, 22.83175, -7.2099, -30.4382, -35.6088, -39.77685, -44.56095, -47.39275, -49.2841, -44.4077, -38.13285, -39.3256, -42.75235, -43.9812, -46.96785, -44.5495, -42.878, -46.9189, -49.7623, -60.83015, -65.039, -65.039, -65.039, -65.039, -65.039, -57.5583, -46.0902, -26.62685, -14.101, -10.97185, 8.4096, -1.56055, -3.9104, -13.8021, -38.5492, -37.3757, -43.02285, -42.92645, -40.93085, -45.75535, -48.6028, -49.08085, -48.06535, -45.26, -39.9924, -35.4862, -28.8406, -23.95145, -20.24425, -17.0933, -13.4317, -11.1975, -13.01125, -23.93735, -28.23275, -30.83845, -30.22255, -26.5634, -23.2536, -21.53825, -18.27895, -11.15615, -4.7949, 7.50315, 6.2788, 2.26145, 3.1109, -3.94615, -1.64095, 4.5827, 8.0339, 1.97345, 1.42435, 6.3049, 0.16545, 7.7422, 27.2371, 24.273, 29.2497, 35.5994, 80.68125, 94.6166, 100.0, 100.0, 89.98615, 23.42725, -11.5374, -15.90495, 3.4148, 21.7591, 16.5334, 25.00845, 19.3239, 14.85495, 15.7841, 5.75675, 1.5942, -3.4951, -9.6878, -13.8519, -13.84435, -14.0261, -13.3029, -13.29145, -4.22615, 33.8712, 48.0715, 51.23545, 40.12385, 77.3682, 100.0, 100.0, 100.0, 100.0, 100.0, 27.67925, 2.42615, 0.8864, -10.4521, -20.97305, -24.94405, -27.9657, -27.1247], "market_activity_distance": [2.586245, 1.857871, 0.985157, 0.506783, 0.10077, -0.23921, -0.666007, -0.991669, -1.084618, -1.246652, -1.475905, -1.669374, -1.868557, -2.337294, -2.579076, -2.578335, -2.605154, -2.63581, -2.57949, -2.540839, -2.589952, -2.584259, -2.558873, -2.372921, -2.09386, -0.573724, 2.384599, 5.949361, 7.779957, 11.366452, 11.913011, 10.598596, 9.872701, 8.416306, 8.113647, 5.999958, 3.030509, 2.191467, 1.515101, 0.738775, 0.279246, -0.02767, -0.274902, -0.715345, -1.220979, -1.609631, -1.936543, -2.276846, -2.505825, -2.825207, -3.234002, -3.659542, -4.278038, -4.892971, -5.403267, -5.631185, -5.775572, -5.49905, -5.120336, -4.381224, -3.205906, -2.28125, -1.719092, -0.462154, -0.12401, 0.125327, -0.417556, -1.11168, -1.1691, -1.289076, -1.476764, -1.651408, -1.795441, -1.86611, -2.006728, -2.115234, -2.083799, -1.97541, -1.789438, -1.571957, -1.50686, -1.384679, -1.512913, -1.488754, -1.512977, -1.659425, -2.181374, -2.142763, -1.970201, -1.755111, -1.677651, -1.466379, -1.298192, -0.955319, -0.680437, -0.208532, 0.348651, 0.342988, 0.209913, 0.396897, 0.291203, 0.217097, 0.25284, 0.434294, 0.036395, -0.046596, 0.228638, 0.14707, 0.261436, 1.193714, 1.310622, 1.498784, 1.919627, 4.978739, 7.240065, 9.056847, 8.770882, 7.089484, 5.326875, 4.850061, 4.462141, 4.316942, 3.99007, 3.36599, 3.600204, 3.245664, 2.885972, 2.518253, 2.222201, 1.839989, 1.403089, 0.925451, 0.602962, 0.387752, 0.105194, -0.158752, -0.357287, -0.29055, 1.253543, 1.711336, 1.633165, 1.285669, 4.441119, 8.630011, 13.424357, 14.99631, 14.956481, 13.437026, 9.887145, 9.342118, 8.395745, 6.273719, 4.566452, 3.92206, 3.431734, 2.897499], "market_activity_roc": [null, null, null, null, -2.646923, -2.1154, -1.513799, -1.117726, -0.867343, -0.959571, -0.966049, -1.17798, -1.280531, -1.76502, -2.153513, -2.226638, -2.397708, -2.098489, -1.776423, -1.730132, -1.54777, -1.478203, -1.437838, -1.402337, -1.302321, 0.375274, 3.580392, 7.628221, 9.685877, 12.319676, 10.232904, 5.502344, 3.518124, -1.173044, -1.94546, -3.163948, -6.006326, -6.325965, -7.394714, -6.455637, -4.171943, -3.516919, -3.058634, -2.414943, -2.277227, -2.351104, -2.29484, -2.35854, -2.08432, -1.930019, -2.219378, -2.422986, -3.215531, -3.840971, -4.15502, -4.45953, -4.366298, -3.799845, -2.981242, -2.160036, -0.766308, -0.003072, -0.027066, 0.806132, -0.057024, -0.335319, -0.80408, -2.26986, -2.160492, -2.511927, -2.422204, -2.202235, -2.484148, -2.656866, -2.629047, -2.508443, -2.321432, -1.992059, -1.751447, -1.371541, -1.050165, -0.838617, -0.556396, -0.304857, -0.134181, -0.199435, -0.751506, -1.076127, -1.338863, -1.389675, -1.161834, -1.018057, -0.969442, -0.887352, -0.498606, -0.251331, 0.383433, 0.298257, 0.069305, 0.047623, -0.411078, -0.213306, 0.216584, 0.383647, 0.125253, 0.122556, 0.35059, -0.053051, 0.439035, 1.42363, 1.159785, 1.433123, 1.702103, 4.066646, 6.538264, 8.568815, 8.23131, 3.315264, -0.67307, -2.966404, -3.107974, -1.660455, -0.202617, -0.301423, 0.202101, -0.048503, -0.209793, 0.019007, -0.568384, -0.697794, -0.869434, -1.102107, -1.257981, -1.162472, -1.0508, -0.882538, -0.794108, -0.17441, 1.872281, 2.687116, 2.948178, 2.305839, 4.168222, 8.152917, 13.473429, 15.665639, 12.004301, 6.371539, -1.598339, -3.40666, -4.385601, -5.507241, -4.2539, -4.759143, -4.663872, -3.22095], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.6873, 5.0157, 5.1443, 4.7444, 3.3838, 5.0906, 2.2885, 1.4547, 0.4288, 4.9649, 17.3203, 16.7876, 19.2726, 11.5289, 17.8957, 7.1809, -0.0945, 2.4487, -1.0584, 0.6427, -12.9717, -16.3294, -14.6028, -9.7178, -9.5661, -7.4239, -6.4341, -4.7875, -3.3345, -5.0046, -5.0307, -0.2952, -1.5299, 3.0854, -0.3506, -4.5419, -3.9363, -8.7761, -7.8486, -5.9615, -5.1666, -4.9284, 6.8307, 10.9293, 9.0474, 6.5497, 3.9431, 3.6774, 7.4684, 2.0266, 2.7877, -3.304, -3.2361, -4.382, -5.1584, -8.2059, -7.6058, -7.2764, -5.1448, -5.2302, -2.4442, -1.2603, 4.9744, 1.4338, 7.058, 5.2589, 7.0364, 4.8329, 6.0518, 3.8583, 2.6418, -5.5278, 1.5533, 0.1935, 1.7277, -4.5607, 4.7834, 0.965, 3.081, 3.6322, 4.4739, 4.2154, 0.6547, 0.5674, 2.9444, 1.3558, 1.175, 2.457, 3.1088, -0.8937, 1.0801, 3.9954, 0.3774, 2.433, 7.7246, 1.9367, 2.6145, 4.5972, 18.1109, 15.6961, 14.2446, 2.3353, -5.0394, -5.0868, -4.4085, -0.6574, 1.4149, 1.2263, -3.0799, 1.3087, -2.0118, -1.7435, -4.7004, -4.533, -7.8719, -8.0703, -8.251, -6.5615, -7.0473, -7.4683, -6.4725, -2.0735, 18.2229, 9.9605, 3.5365, 2.2589, 2.3217, 17.8548, 18.5422, 19.1726, 6.3029, 3.4605, 0.9971, -8.2878, -4.3661, -6.3233, -13.2455, -8.8795, -11.3095, -7.8949, -6.3829], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.423632, -0.34369, -0.367619, -0.397978, -0.44287, -0.321868, 0.204471, 0.520275, 0.709757, 0.823446, 0.82594, 0.84903, 0.755371, 0.754213, 0.705916, 0.689842, 0.39519, 0.0607, -0.139994, -0.231953, -0.308385, -0.360285, -0.395481, -0.412642, -0.415684, -0.449992, -0.531301, -0.511061, -0.499481, -0.404168, -0.373972, -0.430204, -0.466355, -0.553664, -0.621476, -0.662651, -0.680722, -0.683051, -0.521879, -0.284132, -0.1163, -0.017675, 0.016576, 0.04375, 0.131601, 0.113777, 0.141343, 0.042348, -0.044047, -0.175371, -0.296007, -0.413251, -0.499324, -0.557204, -0.589124, -0.602725, -0.589801, -0.56771, -0.46283, -0.424988, -0.300966, -0.226866, -0.131586, -0.085545, -0.016218, 0.007229, 0.018189, -0.153786, -0.134403, -0.14056, -0.106505, -0.232015, -0.123829, -0.148476, -0.112917, -0.076525, -0.01805, 0.019334, -0.03229, -0.06731, -0.028314, -0.033953, -0.036637, -0.002496, 0.051083, 0.004091, 0.0169, 0.100584, 0.06675, 0.100753, 0.238327, 0.236363, 0.255417, 0.322848, 0.475213, 0.579719, 0.644513, 0.644508, 0.514441, 0.394388, 0.297502, 0.273932, 0.284841, 0.286149, 0.191575, 0.190537, 0.133512, 0.081316, -0.01274, -0.087384, -0.207464, -0.311867, -0.402886, -0.448849, -0.493257, -0.530959, -0.55155, -0.502972, -0.101886, 0.120902, 0.176465, 0.198163, 0.222657, 0.498977, 0.674799, 0.780292, 0.835871, 0.851707, 0.845406, 0.702587, 0.626018, 0.511105, 0.269762, 0.086941, -0.120197, -0.262241, -0.362985], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.016, 0.0245, 0.0304, 0.0337, 0.0348, 0.043, 0.057, 0.075, 0.095, 0.115, 0.125, 0.1355, 0.147, 0.166, 0.1875, 0.193, 0.186, 0.174, 0.181, 0.213, 0.27, 0.334, 0.4, 0.4595, 0.5155, 0.5785, 0.645, 0.7125, 0.7355, 0.716, 0.66, 0.583, 0.5, 0.419, 0.343, 0.2705, 0.202, 0.1315, 0.081, 0.0495, 0.035, 0.035, 0.037, 0.037, 0.0345, 0.03, 0.025, 0.03, 0.0425, 0.056, 0.077, 0.1, 0.1285, 0.161, 0.193, 0.2245, 0.259, 0.284, 0.302, 0.303, 0.288, 0.262, 0.2295, 0.195, 0.162, 0.1305, 0.096, 0.063, 0.033, 0.0175, 0.015, 0.0205, 0.03, 0.04, 0.052, 0.0715, 0.0985, 0.1285, 0.1575, 0.1805, 0.197, 0.2095, 0.224, 0.237, 0.253, 0.259, 0.259, 0.2595, 0.263, 0.2745, 0.283, 0.28, 0.272, 0.267, 0.2565, 0.2585, 0.257, 0.242, 0.2195, 0.1945, 0.173, 0.1775, 0.2025, 0.2425, 0.2945, 0.351, 0.418, 0.5, 0.588, 0.673, 0.7395, 0.7775, 0.7865, 0.7795, 0.7655, 0.74, 0.6955, 0.657, 0.613, 0.577, 0.5635, 0.55, 0.5345, 0.5085, 0.4735, 0.427, 0.385, 0.328, 0.272, 0.212, 0.1845, 0.198, 0.2225, 0.249, 0.2695, 0.305, 0.355, 0.429, 0.5105, 0.589, 0.632, 0.635, 0.64, 0.638, 0.6325, 0.612, 0.577, 0.521, 0.4615], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.911824, -10.670392, -13.507859, -14.638906, -12.881871, -9.991032, -8.78831, -5.858604, -7.089688, -8.82736, -7.831127, -6.331792, -7.371967, -14.061805, -16.236897, -12.662473, -14.086182, -13.096127, -14.031149, -13.645707, -13.924516, -12.472586, -12.268012, -13.134394, -12.636763, -6.001741, -4.753205, -3.409171, -6.787652, 0.982323, -7.13417, -10.086399, -10.020029, -11.924122, -10.505183, -22.315813, -23.142979, -25.345606, -23.32286, -25.357047, -26.067949, -26.514311, -24.171419, -25.531565, -28.816331, -31.014241, -27.658629, -29.444848, -27.638652, -25.748857, -26.037259, -23.767941, -27.915874, -30.361949, -28.760556, -28.523591, -25.55148, -20.503201, -18.138639, -20.041327, -18.287975, -20.803357, -21.902345, -18.371936, -18.248382, -19.768481, -20.190875, -20.368109, -18.630475, -22.217284, -24.011267, -22.054012, -24.503259, -22.11527, -22.330169, -21.303185, -21.515956, -18.173375, -17.793634, -16.328379, -13.429521, -9.306312, -6.572875, -5.886021, -3.131733, -1.347707, 3.127995, 7.423572, 4.377736, 0.86159, -3.525285, -2.689679, -3.730352, -0.771662, -1.318156, -2.132739, -1.64876, -5.438308, -5.064193, -4.638827, -7.52259, -7.168246, -6.637058, -8.230362, -10.513226, -7.598615, -8.139783, -10.011426, -12.500315, -10.417643, -11.553128, -14.707171, -15.12406, -7.098766, -7.625469, -9.095131, -10.117776, -11.949038, -8.818002, -12.442211, -11.738418, -11.201676, -9.440497, -13.386821, -13.798237, -17.277748, -19.936087, -22.024162, -22.105131, -22.388129, -26.615325, -30.316386, -25.9454, -25.416839, -25.605263, -24.06935, -21.453013, -20.370394, -24.283874, -29.157745, -28.616937, -32.327533, -22.404008, -20.862523, -21.09783, -24.777049, -23.36558, -27.22825, -27.973304, -28.841275, -27.280958, -27.449944, -26.683967, -27.951046, -27.785077, -29.249807], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/bc975493-2a83-49c4-bcc5-694161348997/", "share_image": "https://sharemaestro.com/terminal/bc975493-2a83-49c4-bcc5-694161348997/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}