{"ticker": {"uuid": "bc9b6d51-3466-4054-9226-28322d17f11a", "symbol": "300749", "name": "Guangdong Topstrong Living Innovation and Integration Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300749 fell 44.34%, moving from 37.73 to 21.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.32 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 58.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.00"}, {"label": "12-Week Change", "value": "-44.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.32"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.799999, "high": 24.25, "low": 20.799999, "close": 21.0, "volume": 35454750}, "trend_line": 20.070667, "activity_lines": {"activity_5": 23.227334, "activity_10": 24.161818, "activity_20": 25.776095, "activity_30": 23.563376}, "trend_signal": 1, "fair_value": 9.911761, "relative_strength": 19.322278, "rate_of_change": 1.788553605842379, "market_dynamics": -0.813989, "expectation": {"probability": 58.3333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.186097, "high": 8.500567, "low": 8.06817, "close": 8.362987, "volume": 12185020}, "trend_line": 7.748129, "activity_lines": {"activity_5": 8.040654, "activity_10": 7.880559, "activity_20": 7.920059, "activity_30": 7.859262}, "trend_signal": 1, "fair_value": 8.995327, "relative_strength": 16.335044, "rate_of_change": 0.5440943655757657, "market_dynamics": -0.363156, "expectation": {"probability": 40.5434, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.362987, "high": 8.520223, "low": 8.166442, "close": 8.304023, "volume": 7730720}, "trend_line": 7.78318, "activity_lines": {"activity_5": 8.196579, "activity_10": 7.962572, "activity_20": 7.959649, "activity_30": 7.895126}, "trend_signal": 1, "fair_value": 8.985484, "relative_strength": 16.94877, "rate_of_change": 0.45238018107339417, "market_dynamics": -0.137814, "expectation": {"probability": 45.1392, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.362988, "high": 8.736423, "low": 8.097651, "close": 8.589014, "volume": 12549743}, "trend_line": 7.838212, "activity_lines": {"activity_5": 8.366263, "activity_10": 8.087824, "activity_20": 8.020157, "activity_30": 7.947115}, "trend_signal": 1, "fair_value": 8.97189, "relative_strength": 19.350715, "rate_of_change": 0.7070631798313882, "market_dynamics": 0.167329, "expectation": {"probability": 41.5657, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.579186, "high": 8.697113, "low": 8.213941, "close": 8.223886, "volume": 14714634}, "trend_line": 7.866333, "activity_lines": {"activity_5": 8.349378, "activity_10": 8.141509, "activity_20": 8.041164, "activity_30": 7.971997}, "trend_signal": 1, "fair_value": 8.95354, "relative_strength": 15.915362, "rate_of_change": 0.3587680455695714, "market_dynamics": 0.297677, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.253718, "high": 8.73104, "low": 8.16422, "close": 8.333272, "volume": 10810061}, "trend_line": 7.888928, "activity_lines": {"activity_5": 8.353332, "activity_10": 8.207962, "activity_20": 8.071286, "activity_30": 8.002122}, "trend_signal": 1, "fair_value": 8.931368, "relative_strength": 11.69262, "rate_of_change": 0.28723675949136557, "market_dynamics": 0.364369, "expectation": {"probability": 41.6379, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.363104, "high": 8.482435, "low": 7.905669, "close": 7.985223, "volume": 5271980}, "trend_line": 7.897301, "activity_lines": {"activity_5": 8.227527, "activity_10": 8.203633, "activity_20": 8.065594, "activity_30": 8.008335}, "trend_signal": 1, "fair_value": 8.907399, "relative_strength": 8.959351, "rate_of_change": 0.10613609352246264, "market_dynamics": 0.336404, "expectation": {"probability": 42.9335, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.005112, "high": 9.685687, "low": 7.865892, "close": 9.138754, "volume": 24326620}, "trend_line": 7.950348, "activity_lines": {"activity_5": 8.511418, "activity_10": 8.399467, "activity_20": 8.169923, "activity_30": 8.088429}, "trend_signal": 1, "fair_value": 8.886487, "relative_strength": 24.111828, "rate_of_change": 0.6717104995744786, "market_dynamics": 0.561273, "expectation": {"probability": 38.2886, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.158643, "high": 9.307806, "low": 8.502324, "close": 8.581878, "volume": 26833013}, "trend_line": 7.980902, "activity_lines": {"activity_5": 8.554034, "activity_10": 8.456718, "activity_20": 8.216399, "activity_30": 8.129173}, "trend_signal": 1, "fair_value": 8.860146, "relative_strength": 17.26416, "rate_of_change": 0.38431022138905635, "market_dynamics": 0.751516, "expectation": {"probability": 42.4257, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.601765, "high": 8.701209, "low": 8.402881, "close": 8.671376, "volume": 11041460}, "trend_line": 8.01444, "activity_lines": {"activity_5": 8.626958, "activity_10": 8.512683, "activity_20": 8.268953, "activity_30": 8.173719}, "trend_signal": 1, "fair_value": 8.826882, "relative_strength": 15.712483, "rate_of_change": 0.42022818974597187, "market_dynamics": 0.83328, "expectation": {"probability": 40.7856, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.61171, "high": 9.029368, "low": 8.502323, "close": 8.820539, "volume": 13608660}, "trend_line": 8.057208, "activity_lines": {"activity_5": 8.719771, "activity_10": 8.583371, "activity_20": 8.334431, "activity_30": 8.225726}, "trend_signal": 1, "fair_value": 8.797858, "relative_strength": 19.765747, "rate_of_change": 0.5336367856019735, "market_dynamics": 1.163777, "expectation": {"probability": 39.0999, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.840428, "high": 9.934293, "low": 8.760874, "close": 9.755298, "volume": 34414554}, "trend_line": 8.138996, "activity_lines": {"activity_5": 9.091686, "activity_10": 8.811408, "activity_20": 8.486147, "activity_30": 8.33528}, "trend_signal": 1, "fair_value": 8.771535, "relative_strength": 27.784193, "rate_of_change": 1.0150910836607583, "market_dynamics": 1.215684, "expectation": {"probability": 40.374, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.556412, "high": 9.606134, "low": 8.740985, "close": 8.770818, "volume": 34642376}, "trend_line": 8.198124, "activity_lines": {"activity_5": 9.017435, "activity_10": 8.835133, "activity_20": 8.536068, "activity_30": 8.376043}, "trend_signal": 1, "fair_value": 8.74831, "relative_strength": 12.86986, "rate_of_change": 0.7264778112681146, "market_dynamics": 1.192787, "expectation": {"probability": 42.7782, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.73104, "high": 8.770817, "low": 8.402881, "close": 8.482435, "volume": 10971400}, "trend_line": 8.227656, "activity_lines": {"activity_5": 8.871586, "activity_10": 8.797939, "activity_20": 8.554056, "activity_30": 8.394385}, "trend_signal": 1, "fair_value": 8.728721, "relative_strength": 12.918003, "rate_of_change": 0.3602287547736491, "market_dynamics": 1.005129, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.502324, "high": 8.919982, "low": 8.313383, "close": 8.671376, "volume": 13255483}, "trend_line": 8.251694, "activity_lines": {"activity_5": 8.795347, "activity_10": 8.797035, "activity_20": 8.589188, "activity_30": 8.423012}, "trend_signal": 1, "fair_value": 8.703862, "relative_strength": 18.537918, "rate_of_change": 0.29216097513071637, "market_dynamics": 0.752188, "expectation": {"probability": 42.4214, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.651487, "high": 8.860316, "low": 8.28355, "close": 8.323327, "volume": 13166483}, "trend_line": 8.270026, "activity_lines": {"activity_5": 8.603092, "activity_10": 8.724713, "activity_20": 8.587178, "activity_30": 8.427634}, "trend_signal": 1, "fair_value": 8.676523, "relative_strength": 16.813035, "rate_of_change": 0.22216044366161813, "market_dynamics": 0.184844, "expectation": {"probability": 43.1658, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.671376, "high": 9.735409, "low": 8.402881, "close": 9.347584, "volume": 30383489}, "trend_line": 8.314311, "activity_lines": {"activity_5": 8.785403, "activity_10": 8.838801, "activity_20": 8.680799, "activity_30": 8.497154}, "trend_signal": 1, "fair_value": 8.651263, "relative_strength": 26.041029, "rate_of_change": 0.5354880383689283, "market_dynamics": 0.125714, "expectation": {"probability": 39.1856, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.546469, "high": 12.281134, "low": 8.979647, "close": 8.999536, "volume": 205582953}, "trend_line": 8.343391, "activity_lines": {"activity_5": 8.878879, "activity_10": 8.864836, "activity_20": 8.732278, "activity_30": 8.541362}, "trend_signal": 1, "fair_value": 8.620718, "relative_strength": 22.607577, "rate_of_change": 0.3497583864736409, "market_dynamics": 0.279283, "expectation": {"probability": 40.508, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.890149, "high": 9.516636, "low": 8.760874, "close": 9.148699, "volume": 73011840}, "trend_line": 8.379409, "activity_lines": {"activity_5": 9.006828, "activity_10": 8.920524, "activity_20": 8.788849, "activity_30": 8.593317}, "trend_signal": 1, "fair_value": 8.591317, "relative_strength": 25.523197, "rate_of_change": 0.43169497869631573, "market_dynamics": 0.389025, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.198421, "high": 9.586246, "low": 9.019424, "close": 9.377417, "volume": 37515559}, "trend_line": 8.411913, "activity_lines": {"activity_5": 9.166599, "activity_10": 9.007491, "activity_20": 8.859904, "activity_30": 8.657705}, "trend_signal": 1, "fair_value": 8.568055, "relative_strength": 27.320272, "rate_of_change": 0.38790325188804387, "market_dynamics": 0.646511, "expectation": {"probability": 40.6312, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.307806, "high": 9.397305, "low": 9.059201, "close": 9.347584, "volume": 17921700}, "trend_line": 8.448991, "activity_lines": {"activity_5": 9.269356, "activity_10": 9.076197, "activity_20": 8.921509, "activity_30": 8.718071}, "trend_signal": 1, "fair_value": 8.552329, "relative_strength": 26.800168, "rate_of_change": 0.44077964191973074, "market_dynamics": 0.525096, "expectation": {"probability": 43.0759, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.33764, "high": 9.38736, "low": 8.840428, "close": 8.87026, "volume": 18177800}, "trend_line": 8.475728, "activity_lines": {"activity_5": 9.144721, "activity_10": 9.048534, "activity_20": 8.931843, "activity_30": 8.745249}, "trend_signal": 1, "fair_value": 8.528994, "relative_strength": 20.033275, "rate_of_change": 0.3164519881723235, "market_dynamics": 0.25714, "expectation": {"probability": 42.3429, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.93987, "high": 9.029368, "low": 8.631599, "close": 8.691264, "volume": 13934783}, "trend_line": 8.504359, "activity_lines": {"activity_5": 8.992243, "activity_10": 9.004417, "activity_20": 8.922715, "activity_30": 8.759155}, "trend_signal": 1, "fair_value": 8.510494, "relative_strength": 22.913627, "rate_of_change": 0.3377998916435138, "market_dynamics": -0.032782, "expectation": {"probability": 45.8779, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.701208, "high": 8.999535, "low": 8.432713, "close": 8.919982, "volume": 13972501}, "trend_line": 8.524891, "activity_lines": {"activity_5": 8.936555, "activity_10": 9.003332, "activity_20": 8.933525, "activity_30": 8.785969}, "trend_signal": 1, "fair_value": 8.496513, "relative_strength": 22.684705, "rate_of_change": 0.24142913063760724, "market_dynamics": -0.283071, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.919981, "high": 9.218309, "low": 8.850371, "close": 9.098977, "volume": 14721676}, "trend_line": 8.567113, "activity_lines": {"activity_5": 8.955781, "activity_10": 9.026837, "activity_20": 8.959806, "activity_30": 8.823007}, "trend_signal": 1, "fair_value": 8.483742, "relative_strength": 23.266186, "rate_of_change": 0.4952790598730312, "market_dynamics": -0.479126, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.158643, "high": 9.377417, "low": 9.098978, "close": 9.218309, "volume": 12375952}, "trend_line": 8.610365, "activity_lines": {"activity_5": 9.033346, "activity_10": 9.064263, "activity_20": 8.993285, "activity_30": 8.86502}, "trend_signal": 1, "fair_value": 8.467872, "relative_strength": 22.515069, "rate_of_change": 0.5048608556931484, "market_dynamics": -0.482795, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.228253, "high": 9.397305, "low": 9.188475, "close": 9.317751, "volume": 11125119}, "trend_line": 8.672327, "activity_lines": {"activity_5": 9.152677, "activity_10": 9.103498, "activity_20": 9.03202, "activity_30": 8.910657}, "trend_signal": 1, "fair_value": 8.449712, "relative_strength": 22.963219, "rate_of_change": 0.719621061360342, "market_dynamics": -0.263961, "expectation": {"probability": 47.7716, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.327696, "high": 9.695632, "low": 9.26803, "close": 9.407249, "volume": 14938420}, "trend_line": 8.749721, "activity_lines": {"activity_5": 9.272007, "activity_10": 9.159547, "activity_20": 9.072933, "activity_30": 8.958072}, "trend_signal": 1, "fair_value": 8.431252, "relative_strength": 25.061259, "rate_of_change": 0.8924248359177412, "market_dynamics": 0.000756, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.407249, "high": 9.655855, "low": 9.228252, "close": 9.586246, "volume": 16987591}, "trend_line": 8.815392, "activity_lines": {"activity_5": 9.403272, "activity_10": 9.240728, "activity_20": 9.129616, "activity_30": 9.012041}, "trend_signal": 1, "fair_value": 8.414189, "relative_strength": 28.051919, "rate_of_change": 0.7505496460972875, "market_dynamics": 0.275284, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.606134, "high": 9.645911, "low": 9.019424, "close": 9.069145, "volume": 25355299}, "trend_line": 8.851378, "activity_lines": {"activity_5": 9.317751, "activity_10": 9.219936, "activity_20": 9.132267, "activity_30": 9.028412}, "trend_signal": 1, "fair_value": 8.388515, "relative_strength": 22.471389, "rate_of_change": 0.4082178081247117, "market_dynamics": 0.367411, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.069145, "high": 9.287918, "low": 8.780762, "close": 9.218309, "volume": 21654496}, "trend_line": 8.887751, "activity_lines": {"activity_5": 9.283941, "activity_10": 9.231869, "activity_20": 9.147231, "activity_30": 9.052085}, "trend_signal": 1, "fair_value": 8.374578, "relative_strength": 25.78867, "rate_of_change": 0.4109303658707076, "market_dynamics": 0.177536, "expectation": {"probability": 45.1486, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.19842, "high": 9.347584, "low": 8.979646, "close": 9.089034, "volume": 15293900}, "trend_line": 8.911952, "activity_lines": {"activity_5": 9.207039, "activity_10": 9.222648, "activity_20": 9.147989, "activity_30": 9.065071}, "trend_signal": 1, "fair_value": 8.363612, "relative_strength": 25.246067, "rate_of_change": 0.272296107305433, "market_dynamics": -0.126068, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.0592, "high": 9.228253, "low": 8.740985, "close": 9.218309, "volume": 14162758}, "trend_line": 8.942428, "activity_lines": {"activity_5": 9.188476, "activity_10": 9.232954, "activity_20": 9.164231, "activity_30": 9.084836}, "trend_signal": 1, "fair_value": 8.353101, "relative_strength": 22.084885, "rate_of_change": 0.3419677305263782, "market_dynamics": -0.451463, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.228252, "high": 9.606134, "low": 9.228252, "close": 9.466915, "volume": 12427400}, "trend_line": 8.971692, "activity_lines": {"activity_5": 9.265378, "activity_10": 9.278878, "activity_20": 9.202019, "activity_30": 9.118674}, "trend_signal": 1, "fair_value": 8.349855, "relative_strength": 29.840885, "rate_of_change": 0.32724893060362925, "market_dynamics": -0.474927, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.466915, "high": 9.506692, "low": 9.168588, "close": 9.307806, "volume": 14411616}, "trend_line": 9.007822, "activity_lines": {"activity_5": 9.2972, "activity_10": 9.28593, "activity_20": 9.219966, "activity_30": 9.140359}, "trend_signal": 1, "fair_value": 8.346585, "relative_strength": 28.133323, "rate_of_change": 0.40271110510706093, "market_dynamics": -0.459664, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.287918, "high": 9.476859, "low": 8.701209, "close": 8.790707, "volume": 16768777}, "trend_line": 9.02307, "activity_lines": {"activity_5": 9.140744, "activity_10": 9.195166, "activity_20": 9.185635, "activity_30": 9.126351}, "trend_signal": 1, "fair_value": 8.343989, "relative_strength": 22.924018, "rate_of_change": 0.1692751033490638, "market_dynamics": -0.559942, "expectation": {"probability": 58.8556, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.810595, "high": 8.850371, "low": 7.627231, "close": 8.462546, "volume": 24427900}, "trend_line": 9.038981, "activity_lines": {"activity_5": 8.903408, "activity_10": 9.052511, "activity_20": 9.117825, "activity_30": 9.090188}, "trend_signal": 0, "fair_value": 8.340286, "relative_strength": 17.887122, "rate_of_change": 0.17633687868983747, "market_dynamics": -0.669561, "expectation": {"probability": 54.7051, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.61171, "high": 8.61171, "low": 6.175372, "close": 6.414033, "volume": 25698998}, "trend_line": 8.948157, "activity_lines": {"activity_5": 8.025, "activity_10": 8.552949, "activity_20": 8.859132, "activity_30": 8.920837}, "trend_signal": 0, "fair_value": 8.327501, "relative_strength": -3.147859, "rate_of_change": -1.0048035281853074, "market_dynamics": -0.88917, "expectation": {"probability": 50.385, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.354368, "high": 6.354368, "low": 4.206413, "close": 4.992007, "volume": 59518680}, "trend_line": 8.828495, "activity_lines": {"activity_5": 6.859535, "activity_10": 7.849258, "activity_20": 8.477321, "activity_30": 8.665601}, "trend_signal": 0, "fair_value": 8.308156, "relative_strength": -30.996343, "rate_of_change": -1.337280961878518, "market_dynamics": -1.010917, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.02184, "high": 6.443866, "low": 5.02184, "close": 6.364313, "volume": 40701645}, "trend_line": 8.751593, "activity_lines": {"activity_5": 6.449833, "activity_10": 7.478609, "activity_20": 8.245999, "activity_30": 8.506622}, "trend_signal": 0, "fair_value": 8.297608, "relative_strength": -14.487176, "rate_of_change": -0.8710657932071147, "market_dynamics": -0.992361, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.364312, "high": 7.090242, "low": 5.807435, "close": 6.294703, "volume": 41405143}, "trend_line": 8.667398, "activity_lines": {"activity_5": 6.21316, "activity_10": 7.144483, "activity_20": 8.022396, "activity_30": 8.348113}, "trend_signal": 0, "fair_value": 8.289293, "relative_strength": -18.656528, "rate_of_change": -0.9620534227311458, "market_dynamics": -0.974603, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.314591, "high": 6.463755, "low": 5.906877, "close": 6.254926, "volume": 24058098}, "trend_line": 8.550719, "activity_lines": {"activity_5": 6.129629, "activity_10": 6.856281, "activity_20": 7.809542, "activity_30": 8.19247}, "trend_signal": 0, "fair_value": 8.275302, "relative_strength": -18.517378, "rate_of_change": -1.3461825567488597, "market_dynamics": -0.997155, "expectation": {"probability": 50.4822, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.304647, "high": 6.652695, "low": 6.135595, "close": 6.642751, "volume": 24419480}, "trend_line": 8.479783, "activity_lines": {"activity_5": 6.322547, "activity_10": 6.690122, "activity_20": 7.646077, "activity_30": 8.069375}, "trend_signal": 0, "fair_value": 8.268471, "relative_strength": -15.651471, "rate_of_change": -0.829591055442255, "market_dynamics": -1.008429, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.642751, "high": 7.11013, "low": 6.642751, "close": 6.772026, "volume": 27523565}, "trend_line": 8.42277, "activity_lines": {"activity_5": 6.543309, "activity_10": 6.594295, "activity_20": 7.50468, "activity_30": 7.959197}, "trend_signal": 0, "fair_value": 8.256922, "relative_strength": -13.591531, "rate_of_change": -0.6723403181425697, "market_dynamics": -0.946329, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.762082, "high": 7.865892, "low": 6.583086, "close": 7.189684, "volume": 68496588}, "trend_line": 8.37338, "activity_lines": {"activity_5": 6.784622, "activity_10": 6.623405, "activity_20": 7.413287, "activity_30": 7.879643}, "trend_signal": 0, "fair_value": 8.249982, "relative_strength": -6.808869, "rate_of_change": -0.5863866637697659, "market_dynamics": -0.731904, "expectation": {"probability": 52.6839, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.080297, "high": 7.259294, "low": 6.871468, "close": 6.990799, "volume": 37261227}, "trend_line": 8.328962, "activity_lines": {"activity_5": 6.904616, "activity_10": 6.654865, "activity_20": 7.312046, "activity_30": 7.790444}, "trend_signal": 0, "fair_value": 8.237904, "relative_strength": -10.792091, "rate_of_change": -0.5304667887997262, "market_dynamics": -0.51816, "expectation": {"probability": 51.4947, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.970911, "high": 6.980855, "low": 6.404089, "close": 6.573142, "volume": 31800376}, "trend_line": 8.236481, "activity_lines": {"activity_5": 6.838984, "activity_10": 6.643113, "activity_20": 7.181634, "activity_30": 7.677166}, "trend_signal": 0, "fair_value": 8.228321, "relative_strength": -13.334647, "rate_of_change": -1.1103544475290095, "market_dynamics": -0.392191, "expectation": {"probability": 51.3775, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.473699, "high": 6.692472, "low": 5.28039, "close": 5.727881, "volume": 36474430}, "trend_line": 8.127426, "activity_lines": {"activity_5": 6.470384, "activity_10": 6.51203, "activity_20": 6.983791, "activity_30": 7.515321}, "trend_signal": 0, "fair_value": 8.21064, "relative_strength": -24.817728, "rate_of_change": -1.3240484619584467, "market_dynamics": -0.381665, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.67816, "high": 5.966543, "low": 5.509108, "close": 5.877045, "volume": 27129527}, "trend_line": 8.018371, "activity_lines": {"activity_5": 6.212497, "activity_10": 6.420543, "activity_20": 6.817675, "activity_30": 7.370135}, "trend_signal": 0, "fair_value": 8.195784, "relative_strength": -24.343615, "rate_of_change": -1.3418147393775064, "market_dynamics": -0.533171, "expectation": {"probability": 51.6402, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.877045, "high": 6.354368, "low": 5.877045, "close": 6.12565, "volume": 9345160}, "trend_line": 7.909978, "activity_lines": {"activity_5": 6.097144, "activity_10": 6.358165, "activity_20": 6.692898, "activity_30": 7.248024}, "trend_signal": 0, "fair_value": 8.183644, "relative_strength": -22.193447, "rate_of_change": -1.3518082413497754, "market_dynamics": -0.585607, "expectation": {"probability": 52.8012, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.215149, "high": 6.443866, "low": 6.205204, "close": 6.284759, "volume": 18391582}, "trend_line": 7.807884, "activity_lines": {"activity_5": 6.105762, "activity_10": 6.329056, "activity_20": 6.597292, "activity_30": 7.143171}, "trend_signal": 0, "fair_value": 8.171963, "relative_strength": -21.307074, "rate_of_change": -1.290698912184081, "market_dynamics": -0.51428, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.205204, "high": 7.159851, "low": 5.986431, "close": 7.060409, "volume": 58847083}, "trend_line": 7.747556, "activity_lines": {"activity_5": 6.42, "activity_10": 6.441154, "activity_20": 6.589526, "activity_30": 7.094947}, "trend_signal": 0, "fair_value": 8.163758, "relative_strength": -11.422452, "rate_of_change": -0.7726549216151172, "market_dynamics": -0.110896, "expectation": {"probability": 53.2807, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.772026, "high": 7.11013, "low": 5.996376, "close": 6.016264, "volume": 61296698}, "trend_line": 7.658389, "activity_lines": {"activity_5": 6.353705, "activity_10": 6.348763, "activity_20": 6.491977, "activity_30": 6.98325}, "trend_signal": 0, "fair_value": 8.150916, "relative_strength": -22.058019, "rate_of_change": -1.1509048789063372, "market_dynamics": 0.231462, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.085874, "high": 6.115707, "low": 5.877045, "close": 5.926766, "volume": 17349501}, "trend_line": 7.558615, "activity_lines": {"activity_5": 6.238352, "activity_10": 6.251491, "activity_20": 6.401153, "activity_30": 6.871533}, "trend_signal": 0, "fair_value": 8.137626, "relative_strength": -22.503513, "rate_of_change": -1.3028066346590652, "market_dynamics": 0.313485, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.946654, "high": 5.946654, "low": 5.09145, "close": 5.389777, "volume": 25179746}, "trend_line": 7.434975, "activity_lines": {"activity_5": 5.940688, "activity_10": 6.071952, "activity_20": 6.276045, "activity_30": 6.731608}, "trend_signal": 0, "fair_value": 8.118525, "relative_strength": -28.395796, "rate_of_change": -1.6357494064719524, "market_dynamics": 0.256255, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.389777, "high": 5.52, "low": 5.151115, "close": 5.38, "volume": 11463660}, "trend_line": 7.307032, "activity_lines": {"activity_5": 5.688823, "activity_10": 5.923361, "activity_20": 6.168664, "activity_30": 6.599029}, "trend_signal": 0, "fair_value": 8.097056, "relative_strength": -28.160325, "rate_of_change": -1.7208262300814632, "market_dynamics": -0.12691, "expectation": {"probability": 50.1191, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.37, "high": 5.5, "low": 5.17, "close": 5.32, "volume": 13905464}, "trend_line": 7.173773, "activity_lines": {"activity_5": 5.477275, "activity_10": 5.793148, "activity_20": 6.071809, "activity_30": 6.470833}, "trend_signal": 0, "fair_value": 8.073271, "relative_strength": -27.190075, "rate_of_change": -1.8237089970319094, "market_dynamics": -0.48796, "expectation": {"probability": 49.0019, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.21, "high": 5.43, "low": 4.93, "close": 5.3, "volume": 15998674}, "trend_line": 7.036865, "activity_lines": {"activity_5": 5.375088, "activity_10": 5.682084, "activity_20": 5.988014, "activity_30": 6.349944}, "trend_signal": 0, "fair_value": 8.051054, "relative_strength": -25.446424, "rate_of_change": -1.9084518007469713, "market_dynamics": -0.639437, "expectation": {"probability": 48.8857, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.33, "high": 5.48, "low": 5.06, "close": 5.26, "volume": 10149240}, "trend_line": 6.892657, "activity_lines": {"activity_5": 5.307318, "activity_10": 5.571526, "activity_20": 5.905714, "activity_30": 6.235308}, "trend_signal": 0, "fair_value": 8.028958, "relative_strength": -24.49415, "rate_of_change": -2.0493216794694784, "market_dynamics": -0.777004, "expectation": {"probability": 48.5336, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.27, "high": 5.35, "low": 4.93, "close": 5.25, "volume": 12103867}, "trend_line": 6.765352, "activity_lines": {"activity_5": 5.280667, "activity_10": 5.470369, "activity_20": 5.821186, "activity_30": 6.12933}, "trend_signal": 0, "fair_value": 8.004656, "relative_strength": -25.565647, "rate_of_change": -1.8469655460876668, "market_dynamics": -0.825017, "expectation": {"probability": 47.3164, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.23, "high": 5.24, "low": 4.74, "close": 4.95, "volume": 9364399}, "trend_line": 6.623075, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.330588, "activity_20": 5.713393, "activity_30": 6.012211}, "trend_signal": 0, "fair_value": 7.977612, "relative_strength": -29.813076, "rate_of_change": -2.1030243511350184, "market_dynamics": -0.86187, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.98, "high": 5.16, "low": 4.75, "close": 5.03, "volume": 8268639}, "trend_line": 6.487774, "activity_lines": {"activity_5": 5.101333, "activity_10": 5.22962, "activity_20": 5.619622, "activity_30": 5.909432}, "trend_signal": 0, "fair_value": 7.951711, "relative_strength": -25.78382, "rate_of_change": -2.0428728347482115, "market_dynamics": -0.830237, "expectation": {"probability": 48.4216, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.04, "high": 5.33, "low": 4.95, "close": 5.2, "volume": 8296830}, "trend_line": 6.35383, "activity_lines": {"activity_5": 5.115333, "activity_10": 5.196479, "activity_20": 5.547875, "activity_30": 5.826349}, "trend_signal": 0, "fair_value": 7.927782, "relative_strength": -22.49095, "rate_of_change": -2.0645602020045644, "market_dynamics": -0.702794, "expectation": {"probability": 49.4203, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.2, "high": 5.36, "low": 5.06, "close": 5.21, "volume": 8403574}, "trend_line": 6.211933, "activity_lines": {"activity_5": 5.139333, "activity_10": 5.179996, "activity_20": 5.48395, "activity_30": 5.752554}, "trend_signal": 0, "fair_value": 7.903602, "relative_strength": -20.358949, "rate_of_change": -2.233251440469766, "market_dynamics": -0.600428, "expectation": {"probability": 49.4691, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.22, "high": 5.41, "low": 5.07, "close": 5.27, "volume": 10234960}, "trend_line": 6.07734, "activity_lines": {"activity_5": 5.186667, "activity_10": 5.187455, "activity_20": 5.433178, "activity_30": 5.691784}, "trend_signal": 0, "fair_value": 7.87735, "relative_strength": -18.719464, "rate_of_change": -2.1666846696511333, "market_dynamics": -0.403553, "expectation": {"probability": 50.5505, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.26, "high": 5.41, "low": 4.88, "close": 4.89, "volume": 11289900}, "trend_line": 5.947316, "activity_lines": {"activity_5": 5.106, "activity_10": 5.128, "activity_20": 5.355356, "activity_30": 5.615181}, "trend_signal": 0, "fair_value": 7.851055, "relative_strength": -22.673842, "rate_of_change": -2.1394886578667736, "market_dynamics": -0.388702, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.94, "high": 5.56, "low": 4.87, "close": 5.31, "volume": 13387987}, "trend_line": 5.842231, "activity_lines": {"activity_5": 5.169333, "activity_10": 5.153818, "activity_20": 5.327539, "activity_30": 5.574064}, "trend_signal": 0, "fair_value": 7.831044, "relative_strength": -17.310331, "rate_of_change": -1.7669315032192652, "market_dynamics": -0.134982, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.26, "high": 5.39, "low": 5.13, "close": 5.16, "volume": 10514409}, "trend_line": 5.80043, "activity_lines": {"activity_5": 5.164, "activity_10": 5.152545, "activity_20": 5.291451, "activity_30": 5.530049}, "trend_signal": 0, "fair_value": 7.803519, "relative_strength": -17.107119, "rate_of_change": -0.7154972133077164, "market_dynamics": 0.063175, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.16, "high": 5.32, "low": 5.06, "close": 5.11, "volume": 9095600}, "trend_line": 5.804363, "activity_lines": {"activity_5": 5.144667, "activity_10": 5.144727, "activity_20": 5.253304, "activity_30": 5.485505}, "trend_signal": 0, "fair_value": 7.771013, "relative_strength": -15.861312, "rate_of_change": 0.06780531788160471, "market_dynamics": 0.253671, "expectation": {"probability": 47.3255, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.16, "high": 5.28, "low": 4.9, "close": 5.19, "volume": 7496240}, "trend_line": 5.765219, "activity_lines": {"activity_5": 5.158667, "activity_10": 5.154182, "activity_20": 5.22643, "activity_30": 5.445869}, "trend_signal": 0, "fair_value": 7.742232, "relative_strength": -15.013685, "rate_of_change": -0.6743892482258653, "market_dynamics": 0.582245, "expectation": {"probability": 43.2856, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.18, "high": 5.93, "low": 5.13, "close": 5.8, "volume": 25442480}, "trend_line": 5.748729, "activity_lines": {"activity_5": 5.381333, "activity_10": 5.275636, "activity_20": 5.262106, "activity_30": 5.448113}, "trend_signal": 0, "fair_value": 7.71755, "relative_strength": -18.792353, "rate_of_change": -0.286025561214589, "market_dynamics": 0.880022, "expectation": {"probability": 45.3056, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.09, "high": 6.67, "low": 5.88, "close": 6.48, "volume": 13611333}, "trend_line": 5.756232, "activity_lines": {"activity_5": 5.77, "activity_10": 5.505273, "activity_20": 5.364853, "activity_30": 5.495292}, "trend_signal": 0, "fair_value": 7.698235, "relative_strength": -17.368701, "rate_of_change": 0.1305158061895041, "market_dynamics": 1.189592, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.54, "high": 7.54, "low": 5.87, "close": 5.95, "volume": 41929626}, "trend_line": 5.73314, "activity_lines": {"activity_5": 5.904, "activity_10": 5.612182, "activity_20": 5.419887, "activity_30": 5.507793}, "trend_signal": 0, "fair_value": 7.678421, "relative_strength": -19.900819, "rate_of_change": -0.4011652066838187, "market_dynamics": 1.442476, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.97, "high": 6.61, "low": 5.95, "close": 6.27, "volume": 32880827}, "trend_line": 5.716406, "activity_lines": {"activity_5": 6.092, "activity_10": 5.763636, "activity_20": 5.505713, "activity_30": 5.542429}, "trend_signal": 0, "fair_value": 7.662169, "relative_strength": -17.419877, "rate_of_change": -0.29188193555363345, "market_dynamics": 1.698545, "expectation": {"probability": 47.221, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.28, "high": 6.54, "low": 6.24, "close": 6.5, "volume": 22575047}, "trend_line": 5.693416, "activity_lines": {"activity_5": 6.279333, "activity_10": 5.937636, "activity_20": 5.61181, "activity_30": 5.592984}, "trend_signal": 0, "fair_value": 7.648085, "relative_strength": -15.850412, "rate_of_change": -0.4021757726795484, "market_dynamics": 1.673282, "expectation": {"probability": 48.1062, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.53, "high": 6.75, "low": 6.27, "close": 6.34, "volume": 26173596}, "trend_line": 5.671723, "activity_lines": {"activity_5": 6.326, "activity_10": 6.060182, "activity_20": 5.697381, "activity_30": 5.634699}, "trend_signal": 0, "fair_value": 7.633794, "relative_strength": -15.950401, "rate_of_change": -0.3810190578029071, "market_dynamics": 1.639972, "expectation": {"probability": 50.0436, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.37, "high": 7.01, "low": 6.23, "close": 6.79, "volume": 22086979}, "trend_line": 5.678952, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.238182, "activity_20": 5.821238, "activity_30": 5.706846}, "trend_signal": 1, "fair_value": 7.619302, "relative_strength": -14.965874, "rate_of_change": 0.12745685922954467, "market_dynamics": 1.615743, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.79, "high": 7.57, "low": 6.62, "close": 6.62, "volume": 40493243}, "trend_line": 5.708689, "activity_lines": {"activity_5": 6.57, "activity_10": 6.358364, "activity_20": 5.921905, "activity_30": 5.767558}, "trend_signal": 1, "fair_value": 7.605924, "relative_strength": -13.192956, "rate_of_change": 0.5236353468034226, "market_dynamics": 1.597771, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.7, "high": 7.08, "low": 6.43, "close": 6.59, "volume": 24537331}, "trend_line": 5.732454, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.446545, "activity_20": 6.013429, "activity_30": 5.824417}, "trend_signal": 1, "fair_value": 7.592102, "relative_strength": -10.282722, "rate_of_change": 0.4162952299555999, "market_dynamics": 1.51034, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.65, "high": 7.19, "low": 6.54, "close": 7.08, "volume": 32979271}, "trend_line": 5.764266, "activity_lines": {"activity_5": 6.769333, "activity_10": 6.596909, "activity_20": 6.145286, "activity_30": 5.911356}, "trend_signal": 1, "fair_value": 7.581546, "relative_strength": -4.428639, "rate_of_change": 0.554945578281141, "market_dynamics": 1.582576, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.12, "high": 7.34, "low": 7.02, "close": 7.27, "volume": 30596220}, "trend_line": 5.797107, "activity_lines": {"activity_5": 6.964667, "activity_10": 6.747455, "activity_20": 6.286524, "activity_30": 6.0085}, "trend_signal": 1, "fair_value": 7.571705, "relative_strength": -2.659393, "rate_of_change": 0.5697342905410585, "market_dynamics": 1.61858, "expectation": {"probability": 47.2857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.28, "high": 8.93, "low": 7.18, "close": 7.67, "volume": 72475464}, "trend_line": 5.817427, "activity_lines": {"activity_5": 7.231333, "activity_10": 6.944, "activity_20": 6.45481, "activity_30": 6.129331}, "trend_signal": 1, "fair_value": 7.56172, "relative_strength": 4.121653, "rate_of_change": 0.35051966437743487, "market_dynamics": 1.669319, "expectation": {"probability": 46.6845, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.77, "high": 7.88, "low": 6.8, "close": 7.12, "volume": 45771414}, "trend_line": 5.854218, "activity_lines": {"activity_5": 7.256, "activity_10": 7.018909, "activity_20": 6.558143, "activity_30": 6.213368}, "trend_signal": 1, "fair_value": 7.547704, "relative_strength": -1.881283, "rate_of_change": 0.6324273600682917, "market_dynamics": 1.743752, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.05, "high": 7.14, "low": 6.1, "close": 6.48, "volume": 36929378}, "trend_line": 5.872659, "activity_lines": {"activity_5": 7.034, "activity_10": 6.956182, "activity_20": 6.591381, "activity_30": 6.253741}, "trend_signal": 1, "fair_value": 7.531161, "relative_strength": -9.851983, "rate_of_change": 0.31500364352675736, "market_dynamics": 1.433539, "expectation": {"probability": 47.2667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.41, "high": 6.44, "low": 5.7, "close": 5.77, "volume": 20642969}, "trend_line": 5.885333, "activity_lines": {"activity_5": 6.582667, "activity_10": 6.760545, "activity_20": 6.550952, "activity_30": 6.247118}, "trend_signal": 1, "fair_value": 7.509311, "relative_strength": -12.582712, "rate_of_change": 0.2158136544280967, "market_dynamics": 0.860393, "expectation": {"probability": 47.9527, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.72, "high": 6.02, "low": 5.39, "close": 5.67, "volume": 21874152}, "trend_line": 5.895, "activity_lines": {"activity_5": 6.185333, "activity_10": 6.56, "activity_20": 6.498619, "activity_30": 6.233226}, "trend_signal": 1, "fair_value": 7.475291, "relative_strength": -12.044745, "rate_of_change": 0.16425578637605426, "market_dynamics": 0.169358, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.61, "high": 6.78, "low": 5.43, "close": 6.21, "volume": 35331653}, "trend_line": 5.924667, "activity_lines": {"activity_5": 6.074667, "activity_10": 6.469818, "activity_20": 6.494, "activity_30": 6.253548}, "trend_signal": 1, "fair_value": 7.454624, "relative_strength": -5.968256, "rate_of_change": 0.5032569974554839, "market_dynamics": -0.320154, "expectation": {"probability": 50.6222, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.2, "high": 6.47, "low": 6.01, "close": 6.39, "volume": 28179937}, "trend_line": 5.961, "activity_lines": {"activity_5": 6.121333, "activity_10": 6.422909, "activity_20": 6.502238, "activity_30": 6.28357}, "trend_signal": 1, "fair_value": 7.436811, "relative_strength": -3.392958, "rate_of_change": 0.613249656056618, "market_dynamics": -0.571755, "expectation": {"probability": 51.3117, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.42, "high": 6.67, "low": 6.41, "close": 6.47, "volume": 5954628}, "trend_line": 6.001333, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.394727, "activity_20": 6.512238, "activity_30": 6.316409}, "trend_signal": 1, "fair_value": 7.417243, "relative_strength": 0.117622, "rate_of_change": 0.67661466196946, "market_dynamics": -0.581244, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.47, "high": 6.78, "low": 6.41, "close": 6.67, "volume": 14483871}, "trend_line": 6.048667, "activity_lines": {"activity_5": 6.432667, "activity_10": 6.405091, "activity_20": 6.53481, "activity_30": 6.359548}, "trend_signal": 1, "fair_value": 7.400217, "relative_strength": -0.387361, "rate_of_change": 0.7887247716465694, "market_dynamics": -0.468055, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.64, "high": 7.04, "low": 6.62, "close": 6.66, "volume": 23080148}, "trend_line": 6.105667, "activity_lines": {"activity_5": 6.558667, "activity_10": 6.421091, "activity_20": 6.549381, "activity_30": 6.398989}, "trend_signal": 1, "fair_value": 7.381741, "relative_strength": -2.300819, "rate_of_change": 0.9423563902592155, "market_dynamics": -0.473129, "expectation": {"probability": 52.7296, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.1, "high": 7.92, "low": 6.66, "close": 7.09, "volume": 64635742}, "trend_line": 6.174333, "activity_lines": {"activity_5": 6.762, "activity_10": 6.526364, "activity_20": 6.60081, "activity_30": 6.462495}, "trend_signal": 1, "fair_value": 7.368982, "relative_strength": 1.893125, "rate_of_change": 1.1246273339178086, "market_dynamics": -0.255876, "expectation": {"probability": 50.6643, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.08, "high": 7.13, "low": 6.64, "close": 6.65, "volume": 31992432}, "trend_line": 6.222667, "activity_lines": {"activity_5": 6.76, "activity_10": 6.562182, "activity_20": 6.607429, "activity_30": 6.493183}, "trend_signal": 1, "fair_value": 7.358127, "relative_strength": -0.884755, "rate_of_change": 0.782821399493687, "market_dynamics": -0.151979, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.68, "high": 7.36, "low": 6.68, "close": 6.95, "volume": 43063692}, "trend_line": 6.280667, "activity_lines": {"activity_5": 6.840667, "activity_10": 6.661091, "activity_20": 6.639286, "activity_30": 6.540108}, "trend_signal": 1, "fair_value": 7.351274, "relative_strength": 1.448066, "rate_of_change": 0.9320762303366037, "market_dynamics": -0.029224, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.95, "high": 7.15, "low": 6.85, "close": 7.09, "volume": 20520873}, "trend_line": 6.341333, "activity_lines": {"activity_5": 6.936, "activity_10": 6.776909, "activity_20": 6.681238, "activity_30": 6.592323}, "trend_signal": 1, "fair_value": 7.34324, "relative_strength": 2.363937, "rate_of_change": 0.9659165181022882, "market_dynamics": 0.037373, "expectation": {"probability": 50.3426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.1, "high": 7.22, "low": 6.89, "close": 6.93, "volume": 23729952}, "trend_line": 6.409333, "activity_lines": {"activity_5": 6.95, "activity_10": 6.839636, "activity_20": 6.705143, "activity_30": 6.630301}, "trend_signal": 1, "fair_value": 7.33481, "relative_strength": 2.962677, "rate_of_change": 1.0723297451813445, "market_dynamics": -0.123456, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.88, "high": 7.38, "low": 6.44, "close": 7.19, "volume": 42578151}, "trend_line": 6.472, "activity_lines": {"activity_5": 7.032667, "activity_10": 6.926727, "activity_20": 6.751, "activity_30": 6.680667}, "trend_signal": 1, "fair_value": 7.327984, "relative_strength": 7.920093, "rate_of_change": 0.9777460462734616, "market_dynamics": 0.116884, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.29, "high": 7.55, "low": 7.06, "close": 7.51, "volume": 33301784}, "trend_line": 6.550333, "activity_lines": {"activity_5": 7.215333, "activity_10": 7.054182, "activity_20": 6.825429, "activity_30": 6.747634}, "trend_signal": 1, "fair_value": 7.325414, "relative_strength": 15.378488, "rate_of_change": 1.210336835599502, "market_dynamics": 0.424902, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.2, "high": 7.75, "low": 6.78, "close": 7.37, "volume": 76374924}, "trend_line": 6.625667, "activity_lines": {"activity_5": 7.294, "activity_10": 7.135818, "activity_20": 6.882286, "activity_30": 6.800516}, "trend_signal": 1, "fair_value": 7.323332, "relative_strength": 19.209045, "rate_of_change": 1.1500789349182674, "market_dynamics": 0.848236, "expectation": {"probability": 50.6186, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.41, "high": 7.88, "low": 7.25, "close": 7.65, "volume": 54025082}, "trend_line": 6.707667, "activity_lines": {"activity_5": 7.438, "activity_10": 7.252, "activity_20": 6.962095, "activity_30": 6.866602}, "trend_signal": 1, "fair_value": 7.317124, "relative_strength": 23.781742, "rate_of_change": 1.2376112472902707, "market_dynamics": 1.303154, "expectation": {"probability": 48.3089, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.53, "high": 8.18, "low": 7.45, "close": 7.72, "volume": 47409477}, "trend_line": 6.771667, "activity_lines": {"activity_5": 7.568, "activity_10": 7.363091, "activity_20": 7.045857, "activity_30": 6.931914}, "trend_signal": 1, "fair_value": 7.308845, "relative_strength": 22.621102, "rate_of_change": 0.9541320402458867, "market_dynamics": 1.470723, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.65, "high": 8.2, "low": 7.57, "close": 8.01, "volume": 22927611}, "trend_line": 6.822667, "activity_lines": {"activity_5": 7.742, "activity_10": 7.507636, "activity_20": 7.155095, "activity_30": 7.011806}, "trend_signal": 1, "fair_value": 7.304629, "relative_strength": 26.795322, "rate_of_change": 0.7531380382408077, "market_dynamics": 1.436516, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.02, "high": 8.85, "low": 8.01, "close": 8.44, "volume": 36740697}, "trend_line": 6.905667, "activity_lines": {"activity_5": 8.004667, "activity_10": 7.713636, "activity_20": 7.303667, "activity_30": 7.116151}, "trend_signal": 1, "fair_value": 7.30695, "relative_strength": 29.87291, "rate_of_change": 1.2165330654420066, "market_dynamics": 1.396152, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.43, "high": 8.49, "low": 7.96, "close": 8.2, "volume": 40984436}, "trend_line": 6.97, "activity_lines": {"activity_5": 8.125333, "activity_10": 7.843455, "activity_20": 7.423095, "activity_30": 7.199656}, "trend_signal": 1, "fair_value": 7.310252, "relative_strength": 25.231665, "rate_of_change": 0.931597194014706, "market_dynamics": 1.31304, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.2, "high": 8.27, "low": 7.91, "close": 7.93, "volume": 29934800}, "trend_line": 7.017667, "activity_lines": {"activity_5": 8.100667, "activity_10": 7.901455, "activity_20": 7.508619, "activity_30": 7.261591}, "trend_signal": 1, "fair_value": 7.31976, "relative_strength": 21.14964, "rate_of_change": 0.6838880918221029, "market_dynamics": 1.161875, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.9, "high": 8.25, "low": 7.87, "close": 8.05, "volume": 26217917}, "trend_line": 7.074667, "activity_lines": {"activity_5": 8.097333, "activity_10": 7.966, "activity_20": 7.595286, "activity_30": 7.328194}, "trend_signal": 1, "fair_value": 7.330227, "relative_strength": 23.486451, "rate_of_change": 0.8122357472932171, "market_dynamics": 1.057845, "expectation": {"probability": 50.2569, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.96, "high": 8.29, "low": 7.96, "close": 8.29, "volume": 16629480}, "trend_line": 7.124667, "activity_lines": {"activity_5": 8.152, "activity_10": 8.053818, "activity_20": 7.693476, "activity_30": 7.406602}, "trend_signal": 1, "fair_value": 7.339019, "relative_strength": 24.526751, "rate_of_change": 0.7067470454793112, "market_dynamics": 0.946686, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.29, "high": 8.38, "low": 7.86, "close": 7.9, "volume": 25507720}, "trend_line": 7.167333, "activity_lines": {"activity_5": 8.058, "activity_10": 8.050727, "activity_20": 7.744619, "activity_30": 7.456624}, "trend_signal": 1, "fair_value": 7.345627, "relative_strength": 18.695671, "rate_of_change": 0.598849040944658, "market_dynamics": 0.723064, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.83, "high": 8.03, "low": 7.55, "close": 7.63, "volume": 17869574}, "trend_line": 7.202, "activity_lines": {"activity_5": 7.91, "activity_10": 7.991455, "activity_20": 7.762857, "activity_30": 7.486473}, "trend_signal": 1, "fair_value": 7.350881, "relative_strength": 15.387457, "rate_of_change": 0.4836806103469698, "market_dynamics": 0.41228, "expectation": {"probability": 51.8744, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.53, "high": 8.36, "low": 7.52, "close": 8.33, "volume": 22578279}, "trend_line": 7.243667, "activity_lines": {"activity_5": 8.033333, "activity_10": 8.054727, "activity_20": 7.842238, "activity_30": 7.559247}, "trend_signal": 1, "fair_value": 7.359363, "relative_strength": 20.724334, "rate_of_change": 0.5785476256595438, "market_dynamics": 0.299883, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.33, "high": 8.79, "low": 8.22, "close": 8.45, "volume": 23531057}, "trend_line": 7.283, "activity_lines": {"activity_5": 8.17, "activity_10": 8.127455, "activity_20": 7.925143, "activity_30": 7.637075}, "trend_signal": 1, "fair_value": 7.369181, "relative_strength": 20.253221, "rate_of_change": 0.5429984564447822, "market_dynamics": 0.12623, "expectation": {"probability": 50.811, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.49, "high": 8.93, "low": 8.41, "close": 8.69, "volume": 20037924}, "trend_line": 7.317, "activity_lines": {"activity_5": 8.36, "activity_10": 8.230545, "activity_20": 8.022381, "activity_30": 7.727849}, "trend_signal": 1, "fair_value": 7.380223, "relative_strength": 20.74046, "rate_of_change": 0.46684058766991354, "market_dynamics": 0.1243, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.72, "high": 8.87, "low": 8.4, "close": 8.62, "volume": 17936594}, "trend_line": 7.367, "activity_lines": {"activity_5": 8.5, "activity_10": 8.308545, "activity_20": 8.105333, "activity_30": 7.811914}, "trend_signal": 1, "fair_value": 7.389745, "relative_strength": 16.599145, "rate_of_change": 0.6833401667349983, "market_dynamics": 0.289371, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.69, "high": 8.95, "low": 8.6, "close": 8.95, "volume": 19290177}, "trend_line": 7.449333, "activity_lines": {"activity_5": 8.702, "activity_10": 8.443273, "activity_20": 8.210333, "activity_30": 7.914043}, "trend_signal": 1, "fair_value": 7.400626, "relative_strength": 17.584215, "rate_of_change": 1.1175919641645204, "market_dynamics": 0.329902, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.99, "high": 8.99, "low": 8.45, "close": 8.65, "volume": 23668040}, "trend_line": 7.545333, "activity_lines": {"activity_5": 8.716, "activity_10": 8.509818, "activity_20": 8.277238, "activity_30": 7.991505}, "trend_signal": 1, "fair_value": 7.410088, "relative_strength": 14.890591, "rate_of_change": 1.288705982132898, "market_dynamics": 0.314831, "expectation": {"probability": 52.9718, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.65, "high": 9.04, "low": 8.55, "close": 8.88, "volume": 23268238}, "trend_line": 7.652333, "activity_lines": {"activity_5": 8.785333, "activity_10": 8.605091, "activity_20": 8.358619, "activity_30": 8.077613}, "trend_signal": 1, "fair_value": 7.423797, "relative_strength": 15.913043, "rate_of_change": 1.4180951324480882, "market_dynamics": 0.31147, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.04, "high": 9.35, "low": 8.66, "close": 8.7, "volume": 33728738}, "trend_line": 7.735333, "activity_lines": {"activity_5": 8.766, "activity_10": 8.652545, "activity_20": 8.413571, "activity_30": 8.145204}, "trend_signal": 1, "fair_value": 7.432949, "relative_strength": 8.271773, "rate_of_change": 1.0846365415619026, "market_dynamics": 0.342092, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.73, "high": 9.38, "low": 8.57, "close": 9.19, "volume": 34183364}, "trend_line": 7.828667, "activity_lines": {"activity_5": 8.909333, "activity_10": 8.781636, "activity_20": 8.508, "activity_30": 8.239054}, "trend_signal": 1, "fair_value": 7.44455, "relative_strength": 8.896145, "rate_of_change": 1.2065931744632128, "market_dynamics": 0.470788, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.16, "high": 9.32, "low": 8.46, "close": 8.59, "volume": 37698025}, "trend_line": 7.899333, "activity_lines": {"activity_5": 8.814667, "activity_10": 8.778182, "activity_20": 8.537286, "activity_30": 8.288172}, "trend_signal": 1, "fair_value": 7.452683, "relative_strength": -2.5728, "rate_of_change": 0.9026568635503351, "market_dynamics": 0.456559, "expectation": {"probability": 52.4339, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.57, "high": 8.94, "low": 8.49, "close": 8.84, "volume": 26447962}, "trend_line": 7.971667, "activity_lines": {"activity_5": 8.827333, "activity_10": 8.802727, "activity_20": 8.584571, "activity_30": 8.34886}, "trend_signal": 1, "fair_value": 7.460087, "relative_strength": 0.914941, "rate_of_change": 0.9156975658577714, "market_dynamics": 0.387981, "expectation": {"probability": 51.3642, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.88, "high": 9.12, "low": 8.72, "close": 8.9, "volume": 20569887}, "trend_line": 8.046333, "activity_lines": {"activity_5": 8.847333, "activity_10": 8.828909, "activity_20": 8.631905, "activity_30": 8.408753}, "trend_signal": 1, "fair_value": 7.468632, "relative_strength": -1.155092, "rate_of_change": 0.9366422355575135, "market_dynamics": 0.2226, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.95, "high": 9.16, "low": 8.55, "close": 8.66, "volume": 21017500}, "trend_line": 8.098667, "activity_lines": {"activity_5": 8.786, "activity_10": 8.803273, "activity_20": 8.650762, "activity_30": 8.448344}, "trend_signal": 1, "fair_value": 7.477088, "relative_strength": -4.952285, "rate_of_change": 0.6504080803019227, "market_dynamics": -0.184485, "expectation": {"probability": 58.5853, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.63, "high": 8.87, "low": 8.05, "close": 8.64, "volume": 22296281}, "trend_line": 8.165, "activity_lines": {"activity_5": 8.720667, "activity_10": 8.774545, "activity_20": 8.664619, "activity_30": 8.483269}, "trend_signal": 1, "fair_value": 7.482643, "relative_strength": -6.278636, "rate_of_change": 0.8190607170290916, "market_dynamics": -0.350967, "expectation": {"probability": 57.9285, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.69, "high": 8.88, "low": 8.48, "close": 8.85, "volume": 6115700}, "trend_line": 8.228333, "activity_lines": {"activity_5": 8.762, "activity_10": 8.783636, "activity_20": 8.697524, "activity_30": 8.527462}, "trend_signal": 1, "fair_value": 7.489545, "relative_strength": -6.354396, "rate_of_change": 0.7756644213104726, "market_dynamics": -0.608679, "expectation": {"probability": 53.4673, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.86, "high": 8.92, "low": 8.59, "close": 8.84, "volume": 8322800}, "trend_line": 8.286667, "activity_lines": {"activity_5": 8.782667, "activity_10": 8.792727, "activity_20": 8.726381, "activity_30": 8.566925}, "trend_signal": 1, "fair_value": 7.50054, "relative_strength": -5.44539, "rate_of_change": 0.7089406809374431, "market_dynamics": -0.791014, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.69, "high": 9.04, "low": 8.29, "close": 8.82, "volume": 21201500}, "trend_line": 8.349667, "activity_lines": {"activity_5": 8.796667, "activity_10": 8.794727, "activity_20": 8.749, "activity_30": 8.601333}, "trend_signal": 1, "fair_value": 7.512415, "relative_strength": -0.948331, "rate_of_change": 0.7602574110918251, "market_dynamics": -0.840408, "expectation": {"probability": 56.9097, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.9, "high": 11.19, "low": 8.87, "close": 10.42, "volume": 42478696}, "trend_line": 8.457333, "activity_lines": {"activity_5": 9.349333, "activity_10": 9.088727, "activity_20": 8.920333, "activity_30": 8.734903}, "trend_signal": 1, "fair_value": 7.533979, "relative_strength": 11.210415, "rate_of_change": 1.2894645978097095, "market_dynamics": -0.376309, "expectation": {"probability": 54.2649, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.26, "high": 10.37, "low": 9.36, "close": 9.56, "volume": 61442830}, "trend_line": 8.525667, "activity_lines": {"activity_5": 9.498, "activity_10": 9.195091, "activity_20": 8.999619, "activity_30": 8.806043}, "trend_signal": 1, "fair_value": 7.549716, "relative_strength": 1.054536, "rate_of_change": 0.8079852123595004, "market_dynamics": 0.045002, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.68, "high": 10.4, "low": 9.59, "close": 10.36, "volume": 32260340}, "trend_line": 8.625333, "activity_lines": {"activity_5": 9.852, "activity_10": 9.440182, "activity_20": 9.14719, "activity_30": 8.924387}, "trend_signal": 1, "fair_value": 7.569636, "relative_strength": 8.812798, "rate_of_change": 1.1690111753133114, "market_dynamics": 0.61471, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.35, "high": 10.65, "low": 10.05, "close": 10.41, "volume": 27832218}, "trend_line": 8.717333, "activity_lines": {"activity_5": 10.122, "activity_10": 9.662182, "activity_20": 9.286524, "activity_30": 9.039527}, "trend_signal": 1, "fair_value": 7.591892, "relative_strength": 10.380114, "rate_of_change": 1.0666254856479227, "market_dynamics": 1.123464, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.55, "high": 10.69, "low": 9.61, "close": 9.76, "volume": 28220338}, "trend_line": 8.785333, "activity_lines": {"activity_5": 10.070667, "activity_10": 9.737455, "activity_20": 9.354048, "activity_30": 9.106796}, "trend_signal": 1, "fair_value": 7.607147, "relative_strength": 8.653005, "rate_of_change": 0.780055092538046, "market_dynamics": 0.925316, "expectation": {"probability": 53.8724, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.77, "high": 11.48, "low": 9.61, "close": 11.47, "volume": 43079460}, "trend_line": 8.900667, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.108, "activity_20": 9.57819, "activity_30": 9.28}, "trend_signal": 1, "fair_value": 7.631599, "relative_strength": 22.591899, "rate_of_change": 1.3128016889058243, "market_dynamics": 1.143993, "expectation": {"probability": 51.3721, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.4, "high": 12.76, "low": 10.47, "close": 12.76, "volume": 46314093}, "trend_line": 9.044667, "activity_lines": {"activity_5": 11.342667, "activity_10": 10.662, "activity_20": 9.911952, "activity_30": 9.528989}, "trend_signal": 1, "fair_value": 7.663817, "relative_strength": 33.623978, "rate_of_change": 1.6178562797597094, "market_dynamics": 1.293244, "expectation": {"probability": 51.6259, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.98, "high": 13.0, "low": 11.06, "close": 11.21, "volume": 75593040}, "trend_line": 9.145, "activity_lines": {"activity_5": 11.428667, "activity_10": 10.859273, "activity_20": 10.078381, "activity_30": 9.668688}, "trend_signal": 1, "fair_value": 7.687295, "relative_strength": 16.014525, "rate_of_change": 1.1093056272828963, "market_dynamics": 1.343743, "expectation": {"probability": 54.3958, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.18, "high": 11.52, "low": 10.27, "close": 11.29, "volume": 47182418}, "trend_line": 9.257, "activity_lines": {"activity_5": 11.484667, "activity_10": 11.028182, "activity_20": 10.241667, "activity_30": 9.807075}, "trend_signal": 1, "fair_value": 7.710531, "relative_strength": 17.30332, "rate_of_change": 1.2247129579004932, "market_dynamics": 1.462241, "expectation": {"probability": 51.7091, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.78, "high": 13.27, "low": 11.09, "close": 12.26, "volume": 85228799}, "trend_line": 9.397333, "activity_lines": {"activity_5": 11.805333, "activity_10": 11.328909, "activity_20": 10.484762, "activity_30": 10.000817}, "trend_signal": 1, "fair_value": 7.739984, "relative_strength": 22.099571, "rate_of_change": 1.51596629577617, "market_dynamics": 1.453804, "expectation": {"probability": 52.5781, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.17, "high": 12.8, "low": 11.8, "close": 12.07, "volume": 39051741}, "trend_line": 9.523333, "activity_lines": {"activity_5": 11.896, "activity_10": 11.532545, "activity_20": 10.693667, "activity_30": 10.173247}, "trend_signal": 1, "fair_value": 7.769039, "relative_strength": 19.941357, "rate_of_change": 1.3408059499434515, "market_dynamics": 1.258784, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.03, "high": 12.69, "low": 11.66, "close": 12.35, "volume": 51047040}, "trend_line": 9.671667, "activity_lines": {"activity_5": 12.04, "activity_10": 11.757091, "activity_20": 10.91319, "activity_30": 10.355613}, "trend_signal": 1, "fair_value": 7.8014, "relative_strength": 16.659271, "rate_of_change": 1.557584933762163, "market_dynamics": 1.216714, "expectation": {"probability": 53.355, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.71, "high": 13.9, "low": 12.22, "close": 12.96, "volume": 64277664}, "trend_line": 9.849333, "activity_lines": {"activity_5": 12.414667, "activity_10": 12.041818, "activity_20": 11.175762, "activity_30": 10.567763}, "trend_signal": 1, "fair_value": 7.839624, "relative_strength": 20.128699, "rate_of_change": 1.8369739156652138, "market_dynamics": 1.333216, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.85, "high": 15.88, "low": 12.56, "close": 15.57, "volume": 58958732}, "trend_line": 10.090667, "activity_lines": {"activity_5": 13.542667, "activity_10": 12.753818, "activity_20": 11.666095, "activity_30": 10.936839}, "trend_signal": 1, "fair_value": 7.890737, "relative_strength": 41.093253, "rate_of_change": 2.4502572915343626, "market_dynamics": 1.366018, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.53, "high": 17.18, "low": 14.63, "close": 16.74, "volume": 75874396}, "trend_line": 10.367, "activity_lines": {"activity_5": 14.775333, "activity_10": 13.584727, "activity_20": 12.23581, "activity_30": 11.365828}, "trend_signal": 1, "fair_value": 7.947081, "relative_strength": 52.119793, "rate_of_change": 2.7385008344839945, "market_dynamics": 1.568434, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.700001, "high": 19.190001, "low": 16.5, "close": 17.860001, "volume": 88254894}, "trend_line": 10.672667, "activity_lines": {"activity_5": 16.082667, "activity_10": 14.492364, "activity_20": 12.874857, "activity_30": 11.849247}, "trend_signal": 1, "fair_value": 8.011739, "relative_strength": 63.141685, "rate_of_change": 2.948461464261596, "market_dynamics": 1.736208, "expectation": {"probability": 55.4367, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.35, "high": 31.23, "low": 18.34, "close": 28.66, "volume": 167231921}, "trend_line": 11.340667, "activity_lines": {"activity_5": 20.604, "activity_10": 17.247455, "activity_20": 14.498667, "activity_30": 13.00972}, "trend_signal": 1, "fair_value": 8.144053, "relative_strength": 149.586614, "rate_of_change": 6.258979128647031, "market_dynamics": 1.828811, "expectation": {"probability": 55.5002, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.66, "high": 37.220001, "low": 30.66, "close": 32.23, "volume": 109386580}, "trend_line": 12.116667, "activity_lines": {"activity_5": 25.228, "activity_10": 20.362546, "activity_20": 16.367143, "activity_30": 14.357419}, "trend_signal": 1, "fair_value": 8.298559, "relative_strength": 163.218364, "rate_of_change": 6.842631037486595, "market_dynamics": 1.870884, "expectation": {"probability": 55.7412, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.0, "high": 35.099998, "low": 30.0, "close": 31.5, "volume": 91195540}, "trend_line": 12.878333, "activity_lines": {"activity_5": 28.324, "activity_10": 22.962727, "activity_20": 18.054762, "activity_30": 15.607957}, "trend_signal": 1, "fair_value": 8.448763, "relative_strength": 153.885764, "rate_of_change": 6.28610161523792, "market_dynamics": 1.832417, "expectation": {"probability": 58.1798, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.9, "high": 38.880001, "low": 31.5, "close": 37.73, "volume": 85161983}, "trend_line": 13.84, "activity_lines": {"activity_5": 32.434667, "activity_10": 26.328182, "activity_20": 20.22781, "activity_30": 17.21129}, "trend_signal": 1, "fair_value": 8.636761, "relative_strength": 189.087917, "rate_of_change": 7.467325157689278, "market_dynamics": 1.776396, "expectation": {"probability": 55.8033, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.73, "high": 37.799999, "low": 30.18, "close": 31.549999, "volume": 74575431}, "trend_line": 14.601667, "activity_lines": {"activity_5": 33.086, "activity_10": 28.106909, "activity_20": 21.674619, "activity_30": 18.353871}, "trend_signal": 1, "fair_value": 8.786215, "relative_strength": 140.710681, "rate_of_change": 5.503374277456655, "market_dynamics": 1.571177, "expectation": {"probability": 58.3395, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.1, "high": 35.990002, "low": 28.82, "close": 32.470001, "volume": 63647625}, "trend_line": 15.377667, "activity_lines": {"activity_5": 33.131333, "activity_10": 29.698727, "activity_20": 23.108429, "activity_30": 19.506667}, "trend_signal": 1, "fair_value": 8.942637, "relative_strength": 141.236481, "rate_of_change": 5.314461698106112, "market_dynamics": 1.349723, "expectation": {"probability": 56.4635, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.400002, "high": 32.549999, "low": 25.879999, "close": 26.58, "volume": 68314780}, "trend_line": 15.977333, "activity_lines": {"activity_5": 30.959333, "activity_10": 29.853818, "activity_20": 23.872191, "activity_30": 20.229398}, "trend_signal": 1, "fair_value": 9.062814, "relative_strength": 98.382674, "rate_of_change": 3.899590230429616, "market_dynamics": 0.981177, "expectation": {"probability": 59.2294, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.190001, "high": 28.0, "low": 26.02, "close": 26.93, "volume": 44724500}, "trend_line": 16.580333, "activity_lines": {"activity_5": 29.280667, "activity_10": 29.824909, "activity_20": 24.592048, "activity_30": 20.936022}, "trend_signal": 1, "fair_value": 9.182211, "relative_strength": 83.488277, "rate_of_change": 3.774096715640838, "market_dynamics": 0.566045, "expectation": {"probability": 56.4454, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.09, "high": 28.379999, "low": 23.860001, "close": 25.129999, "volume": 59172930}, "trend_line": 17.121333, "activity_lines": {"activity_5": 27.306666, "activity_10": 29.262182, "activity_20": 25.061809, "activity_30": 21.487613}, "trend_signal": 1, "fair_value": 9.293094, "relative_strength": 61.751645, "rate_of_change": 3.2629018970849404, "market_dynamics": 0.258306, "expectation": {"probability": 59.2023, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.200001, "high": 26.34, "low": 23.639999, "close": 23.809999, "volume": 42579200}, "trend_line": 17.626333, "activity_lines": {"activity_5": 25.732666, "activity_10": 28.306909, "activity_20": 25.332667, "activity_30": 21.91914}, "trend_signal": 1, "fair_value": 9.394948, "relative_strength": 50.442677, "rate_of_change": 2.949536697872759, "market_dynamics": -0.120303, "expectation": {"probability": 59.2209, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.82, "high": 24.950001, "low": 22.610001, "close": 24.290001, "volume": 35280840}, "trend_line": 18.148, "activity_lines": {"activity_5": 24.834667, "activity_10": 27.330727, "activity_20": 25.590476, "activity_30": 22.349054}, "trend_signal": 1, "fair_value": 9.50284, "relative_strength": 49.525256, "rate_of_change": 2.9595889286784764, "market_dynamics": -0.341082, "expectation": {"probability": 58.1102, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.389999, "high": 26.68, "low": 24.0, "close": 25.620001, "volume": 31685600}, "trend_line": 18.707, "activity_lines": {"activity_5": 24.925334, "activity_10": 26.675818, "activity_20": 25.920048, "activity_30": 22.831118}, "trend_signal": 1, "fair_value": 9.621651, "relative_strength": 50.831296, "rate_of_change": 3.0802292263610376, "market_dynamics": -0.50797, "expectation": {"probability": 58.5347, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.889999, "high": 27.5, "low": 23.52, "close": 24.08, "volume": 56610620}, "trend_line": 19.215, "activity_lines": {"activity_5": 24.566667, "activity_10": 25.861091, "activity_20": 26.034333, "activity_30": 23.177763}, "trend_signal": 1, "fair_value": 9.727189, "relative_strength": 40.025392, "rate_of_change": 2.7155610199390554, "market_dynamics": -0.634012, "expectation": {"probability": 59.9435, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.84, "high": 26.280001, "low": 23.33, "close": 23.91, "volume": 44268785}, "trend_line": 19.718, "activity_lines": {"activity_5": 24.341334, "activity_10": 25.150364, "activity_20": 26.071524, "activity_30": 23.480667}, "trend_signal": 1, "fair_value": 9.829243, "relative_strength": 36.982561, "rate_of_change": 2.6177465521727825, "market_dynamics": -0.699094, "expectation": {"probability": 59.3214, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.799999, "high": 24.25, "low": 20.799999, "close": 21.0, "volume": 35454750}, "trend_line": 20.070667, "activity_lines": {"activity_5": 23.227334, "activity_10": 24.161818, "activity_20": 25.776095, "activity_30": 23.563376}, "trend_signal": 1, "fair_value": 9.911761, "relative_strength": 19.322278, "rate_of_change": 1.788553605842379, "market_dynamics": -0.813989, "expectation": {"probability": 58.3333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc9b6d51-3466-4054-9226-28322d17f11a/", "share_image": "https://sharemaestro.com/terminal/bc9b6d51-3466-4054-9226-28322d17f11a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}