{"ticker": {"uuid": "bc9b8cff-00d5-4973-b922-13a5e5633fdc", "symbol": "MOBA", "name": "M.O.B.A. Network AB", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOBA rose 8.50%, moving from 0.77 to 0.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -75.64 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 39.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.83"}, {"label": "12-Week Change", "value": "8.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.24%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-75.64"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.784, "high": 0.97, "low": 0.74, "close": 0.83, "volume": 391394}, "trend_line": 0.8775, "activity_lines": {"activity_5": 0.909667, "activity_10": 1.164727, "activity_20": 1.094371, "activity_30": 0.946641}, "trend_signal": 1, "fair_value": 8.466955, "relative_strength": -75.642722, "rate_of_change": -6.300053390282974, "market_dynamics": 0.252368, "expectation": {"probability": 39.245, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.049999, "high": 16.1, "low": 15.05, "close": 15.75, "volume": 11226}, "trend_line": 18.845, "activity_lines": {"activity_5": 16.38, "activity_10": 16.519091, "activity_20": 16.164048, "activity_30": 17.13172}, "trend_signal": 0, "fair_value": 23.161731, "relative_strength": -30.310039, "rate_of_change": -1.6269375043163818, "market_dynamics": 0.574423, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.049999, "high": 16.200001, "low": 16.049999, "close": 16.1, "volume": 5201}, "trend_line": 18.598333, "activity_lines": {"activity_5": 16.253333, "activity_10": 16.516364, "activity_20": 16.115714, "activity_30": 16.954624}, "trend_signal": 0, "fair_value": 23.175192, "relative_strength": -28.54537, "rate_of_change": -1.3089254444149572, "market_dynamics": 0.493237, "expectation": {"probability": 42.0582, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.1, "high": 16.299999, "low": 15.65, "close": 16.25, "volume": 3536}, "trend_line": 18.353333, "activity_lines": {"activity_5": 16.173333, "activity_10": 16.484545, "activity_20": 16.098333, "activity_30": 16.803118}, "trend_signal": 0, "fair_value": 23.184487, "relative_strength": -23.97978, "rate_of_change": -1.317322364321582, "market_dynamics": 0.423508, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.65, "high": 16.6, "low": 14.55, "close": 16.200001, "volume": 10405}, "trend_line": 18.12, "activity_lines": {"activity_5": 16.143334, "activity_10": 16.414546, "activity_20": 16.09881, "activity_30": 16.664194}, "trend_signal": 0, "fair_value": 23.192308, "relative_strength": -25.471698, "rate_of_change": -1.271338562864839, "market_dynamics": 0.331637, "expectation": {"probability": 44.0897, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.200001, "high": 16.549999, "low": 15.25, "close": 16.0, "volume": 22903}, "trend_line": 17.753333, "activity_lines": {"activity_5": 16.1, "activity_10": 16.296364, "activity_20": 16.097143, "activity_30": 16.527419}, "trend_signal": 0, "fair_value": 23.197821, "relative_strength": -23.433963, "rate_of_change": -2.023548565121411, "market_dynamics": 0.450439, "expectation": {"probability": 43.3244, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.1, "high": 17.0, "low": 15.65, "close": 16.6, "volume": 23220}, "trend_line": 17.426667, "activity_lines": {"activity_5": 16.28, "activity_10": 16.284546, "activity_20": 16.15881, "activity_30": 16.453011}, "trend_signal": 0, "fair_value": 23.196154, "relative_strength": -19.78981, "rate_of_change": -1.840026320691461, "market_dynamics": 0.628733, "expectation": {"probability": 42.0431, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.049999, "high": 17.9, "low": 14.8, "close": 17.0, "volume": 20739}, "trend_line": 17.203333, "activity_lines": {"activity_5": 16.536667, "activity_10": 16.401818, "activity_20": 16.263572, "activity_30": 16.425484}, "trend_signal": 0, "fair_value": 23.195, "relative_strength": -16.688271, "rate_of_change": -1.2815646273610308, "market_dynamics": 0.79007, "expectation": {"probability": 43.0717, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.65, "high": 17.65, "low": 16.549999, "close": 17.049999, "volume": 3388}, "trend_line": 17.058333, "activity_lines": {"activity_5": 16.75, "activity_10": 16.510909, "activity_20": 16.373333, "activity_30": 16.415591}, "trend_signal": 0, "fair_value": 23.193397, "relative_strength": -16.835811, "rate_of_change": -0.8428599272013136, "market_dynamics": 0.80307, "expectation": {"probability": 44.2513, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.1, "high": 19.6, "low": 17.1, "close": 18.549999, "volume": 18258}, "trend_line": 16.926667, "activity_lines": {"activity_5": 17.409999, "activity_10": 16.896363, "activity_20": 16.623333, "activity_30": 16.511828}, "trend_signal": 0, "fair_value": 23.209744, "relative_strength": -7.216087, "rate_of_change": -0.7718573673054847, "market_dynamics": 0.955514, "expectation": {"probability": 47.7496, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.5, "high": 22.200001, "low": 18.5, "close": 22.0, "volume": 11485}, "trend_line": 16.96, "activity_lines": {"activity_5": 19.063333, "activity_10": 17.880909, "activity_20": 17.183333, "activity_30": 16.83914}, "trend_signal": 0, "fair_value": 23.242308, "relative_strength": 10.746336, "rate_of_change": 0.19692595122242615, "market_dynamics": 1.008586, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.1, "high": 22.1, "low": 19.5, "close": 21.0, "volume": 7467}, "trend_line": 16.963333, "activity_lines": {"activity_5": 19.983333, "activity_10": 18.580909, "activity_20": 17.609524, "activity_30": 17.099785}, "trend_signal": 1, "fair_value": 23.271795, "relative_strength": 8.802436, "rate_of_change": 0.01965212264149652, "market_dynamics": 1.064598, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.0, "high": 23.799999, "low": 20.0, "close": 21.1, "volume": 19582}, "trend_line": 17.013333, "activity_lines": {"activity_5": 20.643333, "activity_10": 19.203636, "activity_20": 18.01, "activity_30": 17.366667}, "trend_signal": 1, "fair_value": 23.299359, "relative_strength": 9.571357, "rate_of_change": 0.29475339545595614, "market_dynamics": 1.281336, "expectation": {"probability": 53.5736, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.6, "high": 21.1, "low": 19.700001, "close": 19.700001, "volume": 19643}, "trend_line": 16.97, "activity_lines": {"activity_5": 20.563334, "activity_10": 19.480909, "activity_20": 18.238571, "activity_30": 17.54}, "trend_signal": 1, "fair_value": 23.325, "relative_strength": 1.07069, "rate_of_change": -0.2547002400999293, "market_dynamics": 1.228152, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.450001, "high": 19.75, "low": 19.0, "close": 19.0, "volume": 15840}, "trend_line": 16.945, "activity_lines": {"activity_5": 20.073334, "activity_10": 19.568182, "activity_20": 18.376429, "activity_30": 17.670968}, "trend_signal": 1, "fair_value": 23.342821, "relative_strength": -1.450436, "rate_of_change": -0.14731879787860094, "market_dynamics": 1.176251, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.0, "high": 19.25, "low": 15.75, "close": 16.4, "volume": 33306}, "trend_line": 16.915, "activity_lines": {"activity_5": 18.686667, "activity_10": 19.131818, "activity_20": 18.250238, "activity_30": 17.635806}, "trend_signal": 1, "fair_value": 23.339103, "relative_strength": -14.817492, "rate_of_change": -0.17704337562703532, "market_dynamics": 0.993678, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.700001, "high": 17.25, "low": 16.450001, "close": 16.6, "volume": 13056}, "trend_line": 16.88, "activity_lines": {"activity_5": 17.74, "activity_10": 18.724545, "activity_20": 18.140476, "activity_30": 17.615484}, "trend_signal": 1, "fair_value": 23.33141, "relative_strength": -12.076569, "rate_of_change": -0.20691693762932392, "market_dynamics": 0.599058, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.65, "high": 16.700001, "low": 15.9, "close": 16.450001, "volume": 18124}, "trend_line": 16.86, "activity_lines": {"activity_5": 17.036667, "activity_10": 18.29, "activity_20": 18.031191, "activity_30": 17.587742}, "trend_signal": 1, "fair_value": 23.320962, "relative_strength": -11.977031, "rate_of_change": -0.11848341232227236, "market_dynamics": 0.242316, "expectation": {"probability": 51.2229, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 15.9, "close": 16.25, "volume": 15199}, "trend_line": 16.851667, "activity_lines": {"activity_5": 16.576667, "activity_10": 17.829091, "activity_20": 17.900952, "activity_30": 17.548387}, "trend_signal": 0, "fair_value": 23.308846, "relative_strength": -12.502573, "rate_of_change": -0.049424673784106574, "market_dynamics": -0.128505, "expectation": {"probability": 46.1389, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.8, "close": 15.8, "volume": 6762}, "trend_line": 16.89, "activity_lines": {"activity_5": 16.196667, "activity_10": 17.300909, "activity_20": 17.732619, "activity_30": 17.480538}, "trend_signal": 0, "fair_value": 23.29218, "relative_strength": -15.848723, "rate_of_change": 0.227473044654879, "market_dynamics": -0.455383, "expectation": {"probability": 45.695, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.95, "high": 15.95, "low": 14.95, "close": 15.4, "volume": 8144}, "trend_line": 16.94, "activity_lines": {"activity_5": 15.896667, "activity_10": 16.75, "activity_20": 17.531905, "activity_30": 17.384409}, "trend_signal": 0, "fair_value": 23.275128, "relative_strength": -13.160724, "rate_of_change": 0.29603315571344413, "market_dynamics": -0.663387, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.35, "high": 15.35, "low": 14.9, "close": 14.9, "volume": 6837}, "trend_line": 16.983333, "activity_lines": {"activity_5": 15.496667, "activity_10": 16.228182, "activity_20": 17.288095, "activity_30": 17.252796}, "trend_signal": 0, "fair_value": 23.249487, "relative_strength": -14.41711, "rate_of_change": 0.2558028335300883, "market_dynamics": -0.869085, "expectation": {"probability": 44.3718, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.0, "high": 15.1, "low": 14.95, "close": 15.1, "volume": 7078}, "trend_line": 17.053333, "activity_lines": {"activity_5": 15.276667, "activity_10": 15.853636, "activity_20": 17.067381, "activity_30": 17.13129}, "trend_signal": 0, "fair_value": 23.224744, "relative_strength": -15.570844, "rate_of_change": 0.4121688010239232, "market_dynamics": -0.989846, "expectation": {"probability": 42.843, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.1, "high": 15.75, "low": 15.1, "close": 15.3, "volume": 5441}, "trend_line": 17.075, "activity_lines": {"activity_5": 15.213333, "activity_10": 15.624546, "activity_20": 16.870476, "activity_30": 17.018172}, "trend_signal": 0, "fair_value": 23.210641, "relative_strength": -13.063831, "rate_of_change": 0.12705434181107453, "market_dynamics": -1.043914, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.3, "high": 16.0, "low": 14.0, "close": 14.0, "volume": 42223}, "trend_line": 17.023333, "activity_lines": {"activity_5": 14.78, "activity_10": 15.239091, "activity_20": 16.554286, "activity_30": 16.819785}, "trend_signal": 0, "fair_value": 23.189359, "relative_strength": -22.59449, "rate_of_change": -0.30258857979501236, "market_dynamics": -0.952341, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.8, "high": 13.95, "low": 13.65, "close": 13.75, "volume": 10207}, "trend_line": 16.953333, "activity_lines": {"activity_5": 14.383333, "activity_10": 14.899091, "activity_20": 16.224762, "activity_30": 16.608602}, "trend_signal": 0, "fair_value": 23.15609, "relative_strength": -24.1346, "rate_of_change": -0.4112003213471785, "market_dynamics": -0.975748, "expectation": {"probability": 44.6563, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.45, "high": 13.45, "low": 12.0, "close": 12.6, "volume": 7793}, "trend_line": 16.716667, "activity_lines": {"activity_5": 13.713333, "activity_10": 14.398182, "activity_20": 15.796429, "activity_30": 16.327742}, "trend_signal": 0, "fair_value": 23.112756, "relative_strength": -30.249875, "rate_of_change": -1.395985084466869, "market_dynamics": -1.087407, "expectation": {"probability": 44.0507, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.6, "high": 16.950001, "low": 12.6, "close": 13.15, "volume": 7913}, "trend_line": 16.62, "activity_lines": {"activity_5": 13.38, "activity_10": 14.07, "activity_20": 15.439524, "activity_30": 16.097634}, "trend_signal": 0, "fair_value": 23.036795, "relative_strength": -27.961266, "rate_of_change": -0.5782671868740344, "market_dynamics": -1.17444, "expectation": {"probability": 42.7054, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.15, "high": 13.45, "low": 12.75, "close": 12.75, "volume": 18152}, "trend_line": 16.47, "activity_lines": {"activity_5": 13.043333, "activity_10": 13.729091, "activity_20": 15.062857, "activity_30": 15.847957}, "trend_signal": 0, "fair_value": 22.990449, "relative_strength": -31.030917, "rate_of_change": -0.9025270758122872, "market_dynamics": -1.359777, "expectation": {"probability": 44.2078, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.7, "high": 12.85, "low": 12.5, "close": 12.65, "volume": 6466}, "trend_line": 16.325, "activity_lines": {"activity_5": 12.843333, "activity_10": 13.433636, "activity_20": 14.697143, "activity_30": 15.601505}, "trend_signal": 0, "fair_value": 22.943462, "relative_strength": -30.225316, "rate_of_change": -0.8803885853066155, "market_dynamics": -1.43352, "expectation": {"probability": 43.7237, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.65, "high": 14.8, "low": 12.0, "close": 12.0, "volume": 24860}, "trend_line": 16.18, "activity_lines": {"activity_5": 12.516667, "activity_10": 13.077273, "activity_20": 14.297619, "activity_30": 15.322473}, "trend_signal": 0, "fair_value": 22.895385, "relative_strength": -33.476163, "rate_of_change": -0.8882082695252653, "market_dynamics": -1.375249, "expectation": {"probability": 43.1601, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.4, "high": 12.4, "low": 10.5, "close": 11.4, "volume": 12486}, "trend_line": 16.035, "activity_lines": {"activity_5": 12.106667, "activity_10": 12.673636, "activity_20": 13.888571, "activity_30": 15.014086}, "trend_signal": 0, "fair_value": 22.838654, "relative_strength": -34.22181, "rate_of_change": -0.8961681087762643, "market_dynamics": -1.413697, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.1, "high": 11.5, "low": 11.0, "close": 11.45, "volume": 12087}, "trend_line": 15.88, "activity_lines": {"activity_5": 11.793333, "activity_10": 12.342727, "activity_20": 13.53, "activity_30": 14.71828}, "trend_signal": 0, "fair_value": 22.790256, "relative_strength": -33.647106, "rate_of_change": -0.9666354848768279, "market_dynamics": -1.462743, "expectation": {"probability": 41.3299, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.2, "high": 11.4, "low": 10.1, "close": 10.35, "volume": 11018}, "trend_line": 15.683333, "activity_lines": {"activity_5": 11.226667, "activity_10": 11.878182, "activity_20": 13.112619, "activity_30": 14.361505}, "trend_signal": 0, "fair_value": 22.725833, "relative_strength": -37.688602, "rate_of_change": -1.238457178841319, "market_dynamics": -1.481372, "expectation": {"probability": 42.7942, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.0, "close": 9.28, "volume": 34721}, "trend_line": 15.452667, "activity_lines": {"activity_5": 10.463333, "activity_10": 11.309091, "activity_20": 12.637857, "activity_30": 13.948387}, "trend_signal": 0, "fair_value": 22.657756, "relative_strength": -45.100907, "rate_of_change": -1.470771550919689, "market_dynamics": -1.472896, "expectation": {"probability": 42.3534, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.3, "high": 9.34, "low": 8.52, "close": 8.8, "volume": 11862}, "trend_line": 15.212667, "activity_lines": {"activity_5": 9.764667, "activity_10": 10.738545, "activity_20": 12.163667, "activity_30": 13.519183}, "trend_signal": 0, "fair_value": 22.584039, "relative_strength": -47.116355, "rate_of_change": -1.5531299548485722, "market_dynamics": -1.456463, "expectation": {"probability": 41.8395, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.5, "high": 8.78, "low": 8.5, "close": 8.62, "volume": 3073}, "trend_line": 14.946667, "activity_lines": {"activity_5": 9.219333, "activity_10": 10.225273, "activity_20": 11.708524, "activity_30": 13.093849}, "trend_signal": 0, "fair_value": 22.508526, "relative_strength": -47.088357, "rate_of_change": -1.7485428426192464, "market_dynamics": -1.47894, "expectation": {"probability": 41.338, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.58, "high": 8.82, "low": 8.0, "close": 8.26, "volume": 27125}, "trend_line": 14.655333, "activity_lines": {"activity_5": 8.739333, "activity_10": 9.718909, "activity_20": 11.257095, "activity_30": 12.662452}, "trend_signal": 0, "fair_value": 22.407949, "relative_strength": -49.894297, "rate_of_change": -1.94915695920702, "market_dynamics": -1.406088, "expectation": {"probability": 40.8483, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.24, "high": 9.7, "low": 8.2, "close": 8.74, "volume": 25484}, "trend_line": 14.378333, "activity_lines": {"activity_5": 8.632, "activity_10": 9.388727, "activity_20": 10.890381, "activity_30": 12.280817}, "trend_signal": 0, "fair_value": 22.319423, "relative_strength": -46.90199, "rate_of_change": -1.8900969360436983, "market_dynamics": -1.386974, "expectation": {"probability": 39.6832, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.74, "high": 9.34, "low": 8.7, "close": 8.72, "volume": 1776}, "trend_line": 14.050667, "activity_lines": {"activity_5": 8.625333, "activity_10": 9.127818, "activity_20": 10.557524, "activity_30": 11.915763}, "trend_signal": 0, "fair_value": 22.24391, "relative_strength": -46.976531, "rate_of_change": -2.2788872673904472, "market_dynamics": -1.393254, "expectation": {"probability": 41.0601, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.7, "high": 8.98, "low": 8.54, "close": 8.98, "volume": 9856}, "trend_line": 13.616667, "activity_lines": {"activity_5": 8.742667, "activity_10": 8.985636, "activity_20": 10.283143, "activity_30": 11.588624}, "trend_signal": 0, "fair_value": 22.171987, "relative_strength": -45.354692, "rate_of_change": -3.0888213349586966, "market_dynamics": -1.280986, "expectation": {"probability": 39.8174, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.98, "high": 9.66, "low": 8.98, "close": 9.44, "volume": 4166}, "trend_line": 13.231333, "activity_lines": {"activity_5": 9.001333, "activity_10": 8.982, "activity_20": 10.083143, "activity_30": 11.319161}, "trend_signal": 0, "fair_value": 22.097885, "relative_strength": -43.051133, "rate_of_change": -2.829870187763278, "market_dynamics": -1.10099, "expectation": {"probability": 40.4322, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.78, "high": 9.88, "low": 9.52, "close": 9.66, "volume": 13040}, "trend_line": 12.85, "activity_lines": {"activity_5": 9.278667, "activity_10": 9.054, "activity_20": 9.930095, "activity_30": 11.088753}, "trend_signal": 0, "fair_value": 22.024872, "relative_strength": -41.249006, "rate_of_change": -2.8820452179685883, "market_dynamics": -0.764981, "expectation": {"probability": 41.1491, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.66, "high": 10.2, "low": 9.66, "close": 9.68, "volume": 13973}, "trend_line": 12.516, "activity_lines": {"activity_5": 9.469333, "activity_10": 9.162182, "activity_20": 9.804857, "activity_30": 10.884237}, "trend_signal": 0, "fair_value": 21.939487, "relative_strength": -40.349984, "rate_of_change": -2.5992217898832655, "market_dynamics": -0.274196, "expectation": {"probability": 41.8489, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.3, "high": 14.5, "low": 9.3, "close": 10.1, "volume": 45067}, "trend_line": 12.219333, "activity_lines": {"activity_5": 9.737333, "activity_10": 9.358909, "activity_20": 9.746381, "activity_30": 10.728366}, "trend_signal": 0, "fair_value": 21.859359, "relative_strength": -37.066928, "rate_of_change": -2.3703020134228137, "market_dynamics": 0.315198, "expectation": {"probability": 43.2552, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.3, "high": 12.0, "low": 9.65, "close": 11.6, "volume": 45245}, "trend_line": 12.059333, "activity_lines": {"activity_5": 10.413333, "activity_10": 9.813455, "activity_20": 9.849333, "activity_30": 10.688409}, "trend_signal": 0, "fair_value": 21.792692, "relative_strength": -27.37254, "rate_of_change": -1.309400439451156, "market_dynamics": 0.802583, "expectation": {"probability": 43.9003, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.8, "high": 14.0, "low": 11.0, "close": 12.1, "volume": 24137}, "trend_line": 11.909333, "activity_lines": {"activity_5": 11.081333, "activity_10": 10.308, "activity_20": 10.010143, "activity_30": 10.691032}, "trend_signal": 0, "fair_value": 21.724103, "relative_strength": -23.612059, "rate_of_change": -1.2438498878835202, "market_dynamics": 1.056367, "expectation": {"probability": 45.4885, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.2, "high": 13.5, "low": 11.6, "close": 13.0, "volume": 34000}, "trend_line": 11.794333, "activity_lines": {"activity_5": 11.872, "activity_10": 10.902909, "activity_20": 10.259048, "activity_30": 10.761398}, "trend_signal": 0, "fair_value": 21.66, "relative_strength": -19.249788, "rate_of_change": -0.9656292254150607, "market_dynamics": 1.305035, "expectation": {"probability": 46.5994, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.5, "high": 12.5, "low": 10.7, "close": 11.5, "volume": 34011}, "trend_line": 11.636, "activity_lines": {"activity_5": 11.94, "activity_10": 11.138909, "activity_20": 10.36581, "activity_30": 10.742409}, "trend_signal": 0, "fair_value": 21.604231, "relative_strength": -27.121884, "rate_of_change": -1.3424498019515028, "market_dynamics": 1.331028, "expectation": {"probability": 45.3775, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.6, "high": 12.0, "low": 10.4, "close": 11.0, "volume": 7085}, "trend_line": 11.476, "activity_lines": {"activity_5": 11.72, "activity_10": 11.233818, "activity_20": 10.430905, "activity_30": 10.701376}, "trend_signal": 0, "fair_value": 21.545256, "relative_strength": -31.989389, "rate_of_change": -1.3750429700928015, "market_dynamics": 1.155028, "expectation": {"probability": 45.014, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.7, "high": 15.0, "low": 10.7, "close": 12.4, "volume": 40959}, "trend_line": 11.376, "activity_lines": {"activity_5": 11.906667, "activity_10": 11.541818, "activity_20": 10.63719, "activity_30": 10.760989}, "trend_signal": 0, "fair_value": 21.483718, "relative_strength": -21.900536, "rate_of_change": -0.8713837574067743, "market_dynamics": 1.194752, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.4, "high": 15.2, "low": 11.7, "close": 12.5, "volume": 38966}, "trend_line": 11.296, "activity_lines": {"activity_5": 12.073333, "activity_10": 11.805818, "activity_20": 10.851095, "activity_30": 10.833505}, "trend_signal": 0, "fair_value": 21.425385, "relative_strength": -21.264926, "rate_of_change": -0.703234880450071, "market_dynamics": 1.182504, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.2, "close": 11.5, "volume": 11772}, "trend_line": 11.176, "activity_lines": {"activity_5": 11.88, "activity_10": 11.832364, "activity_20": 10.964524, "activity_30": 10.846667}, "trend_signal": 0, "fair_value": 21.367051, "relative_strength": -26.360489, "rate_of_change": -1.0623229461756305, "market_dynamics": 1.034189, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.8, "close": 11.0, "volume": 28959}, "trend_line": 11.032667, "activity_lines": {"activity_5": 11.62, "activity_10": 11.734545, "activity_20": 11.030095, "activity_30": 10.835312}, "trend_signal": 0, "fair_value": 21.305513, "relative_strength": -29.486431, "rate_of_change": -1.282507158196136, "market_dynamics": 1.034696, "expectation": {"probability": 45.4897, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.2, "high": 11.3, "low": 10.7, "close": 11.0, "volume": 2191}, "trend_line": 10.932667, "activity_lines": {"activity_5": 11.393333, "activity_10": 11.612727, "activity_20": 11.092571, "activity_30": 10.833204}, "trend_signal": 0, "fair_value": 21.252308, "relative_strength": -27.158645, "rate_of_change": -0.9063991508127602, "market_dynamics": 0.74859, "expectation": {"probability": 44.1306, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.8, "close": 10.8, "volume": 11554}, "trend_line": 10.834333, "activity_lines": {"activity_5": 11.1, "activity_10": 11.438182, "activity_20": 11.12781, "activity_30": 10.824645}, "trend_signal": 0, "fair_value": 21.207436, "relative_strength": -28.100409, "rate_of_change": -0.8994511586239613, "market_dynamics": 0.428653, "expectation": {"probability": 44.7933, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.8, "high": 12.0, "low": 9.65, "close": 11.4, "volume": 19178}, "trend_line": 10.794333, "activity_lines": {"activity_5": 11.113333, "activity_10": 11.387273, "activity_20": 11.210667, "activity_30": 10.86114}, "trend_signal": 1, "fair_value": 21.149744, "relative_strength": -23.327436, "rate_of_change": -0.36919670089520895, "market_dynamics": 0.334293, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.6, "high": 11.5, "low": 10.6, "close": 11.0, "volume": 17478}, "trend_line": 10.722667, "activity_lines": {"activity_5": 11.066667, "activity_10": 11.276364, "activity_20": 11.24219, "activity_30": 10.874409}, "trend_signal": 1, "fair_value": 21.090769, "relative_strength": -24.94026, "rate_of_change": -0.6639224489368677, "market_dynamics": 0.16432, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.0, "close": 11.0, "volume": 29258}, "trend_line": 10.664333, "activity_lines": {"activity_5": 11.053333, "activity_10": 11.201818, "activity_20": 11.260667, "activity_30": 10.892301}, "trend_signal": 1, "fair_value": 21.026667, "relative_strength": -26.261776, "rate_of_change": -0.5440251012178252, "market_dynamics": 0.123566, "expectation": {"probability": 48.8956, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.1, "close": 10.6, "volume": 7501}, "trend_line": 10.596, "activity_lines": {"activity_5": 10.906667, "activity_10": 11.063636, "activity_20": 11.230286, "activity_30": 10.888151}, "trend_signal": 1, "fair_value": 20.931795, "relative_strength": -26.409614, "rate_of_change": -0.6407620617248083, "market_dynamics": -0.032849, "expectation": {"probability": 43.328, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.6, "high": 10.6, "low": 9.45, "close": 10.0, "volume": 16569}, "trend_line": 10.529333, "activity_lines": {"activity_5": 10.586667, "activity_10": 10.823636, "activity_20": 11.13381, "activity_30": 10.849699}, "trend_signal": 1, "fair_value": 20.834359, "relative_strength": -29.906768, "rate_of_change": -0.6291713854284701, "market_dynamics": -0.258032, "expectation": {"probability": 43.3636, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.75, "high": 10.6, "low": 9.5, "close": 10.5, "volume": 12658}, "trend_line": 10.499333, "activity_lines": {"activity_5": 10.486667, "activity_10": 10.718182, "activity_20": 11.080095, "activity_30": 10.847806}, "trend_signal": 0, "fair_value": 20.731923, "relative_strength": -21.945323, "rate_of_change": -0.2849183324337768, "market_dynamics": -0.411321, "expectation": {"probability": 42.7303, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.7, "high": 11.5, "low": 9.5, "close": 11.0, "volume": 10905}, "trend_line": 10.484333, "activity_lines": {"activity_5": 10.613333, "activity_10": 10.74, "activity_20": 11.068952, "activity_30": 10.880108}, "trend_signal": 1, "fair_value": 20.621667, "relative_strength": -16.322531, "rate_of_change": -0.14286621826358464, "market_dynamics": -0.511636, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.6, "high": 11.9, "low": 9.55, "close": 9.65, "volume": 12418}, "trend_line": 10.461, "activity_lines": {"activity_5": 10.29, "activity_10": 10.525455, "activity_20": 10.922857, "activity_30": 10.82628}, "trend_signal": 0, "fair_value": 20.487372, "relative_strength": -27.18555, "rate_of_change": -0.22255111507808045, "market_dynamics": -0.55609, "expectation": {"probability": 44.3801, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.6, "high": 12.0, "low": 9.6, "close": 10.4, "volume": 101349}, "trend_line": 10.498333, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.471818, "activity_20": 10.848333, "activity_30": 10.822344}, "trend_signal": 0, "fair_value": 20.335449, "relative_strength": -20.649938, "rate_of_change": 0.35687792754039077, "market_dynamics": -0.404897, "expectation": {"probability": 44.2206, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.1, "high": 11.2, "low": 10.1, "close": 10.8, "volume": 41425}, "trend_line": 10.565, "activity_lines": {"activity_5": 10.47, "activity_10": 10.501818, "activity_20": 10.810476, "activity_30": 10.841806}, "trend_signal": 0, "fair_value": 20.164295, "relative_strength": -17.255434, "rate_of_change": 0.6350246272431911, "market_dynamics": -0.265748, "expectation": {"probability": 43.8111, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.8, "high": 11.9, "low": 10.1, "close": 10.9, "volume": 25962}, "trend_line": 10.641, "activity_lines": {"activity_5": 10.613333, "activity_10": 10.55, "activity_20": 10.785952, "activity_30": 10.863419}, "trend_signal": 0, "fair_value": 19.99891, "relative_strength": -11.145478, "rate_of_change": 0.7193563653573167, "market_dynamics": -0.171649, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.8, "high": 12.0, "low": 9.85, "close": 9.85, "volume": 74812}, "trend_line": 10.694, "activity_lines": {"activity_5": 10.38, "activity_10": 10.416364, "activity_20": 10.667143, "activity_30": 10.812387}, "trend_signal": 0, "fair_value": 19.849872, "relative_strength": -19.999156, "rate_of_change": 0.498073489333717, "market_dynamics": -0.040863, "expectation": {"probability": 45.5897, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.1, "high": 11.0, "low": 9.4, "close": 10.2, "volume": 28680}, "trend_line": 10.742667, "activity_lines": {"activity_5": 10.34, "activity_10": 10.367273, "activity_20": 10.596667, "activity_30": 10.780516}, "trend_signal": 0, "fair_value": 19.715898, "relative_strength": -17.685778, "rate_of_change": 0.45508696465307663, "market_dynamics": -0.10755, "expectation": {"probability": 45.4019, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.9, "high": 10.1, "low": 9.7, "close": 10.1, "volume": 9398}, "trend_line": 10.788667, "activity_lines": {"activity_5": 10.23, "activity_10": 10.314545, "activity_20": 10.522857, "activity_30": 10.739054}, "trend_signal": 0, "fair_value": 19.571026, "relative_strength": -19.123066, "rate_of_change": 0.428199068257439, "market_dynamics": -0.208731, "expectation": {"probability": 45.8415, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.65, "close": 9.9, "volume": 4101}, "trend_line": 10.819333, "activity_lines": {"activity_5": 10.073333, "activity_10": 10.234545, "activity_20": 10.434286, "activity_30": 10.68172}, "trend_signal": 0, "fair_value": 19.405641, "relative_strength": -18.398094, "rate_of_change": 0.2842427150638729, "market_dynamics": -0.403034, "expectation": {"probability": 45.4575, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.7, "high": 9.85, "low": 9.4, "close": 9.85, "volume": 14834}, "trend_line": 10.833, "activity_lines": {"activity_5": 9.96, "activity_10": 10.147273, "activity_20": 10.352857, "activity_30": 10.619183}, "trend_signal": 0, "fair_value": 19.23609, "relative_strength": -17.171467, "rate_of_change": 0.12632017149301045, "market_dynamics": -0.490389, "expectation": {"probability": 45.008, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.65, "high": 9.85, "low": 8.3, "close": 9.1, "volume": 75095}, "trend_line": 10.814333, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.935455, "activity_20": 10.212619, "activity_30": 10.507376}, "trend_signal": 0, "fair_value": 19.045064, "relative_strength": -22.373985, "rate_of_change": -0.17231607126373724, "market_dynamics": -0.607606, "expectation": {"probability": 44.5673, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.0, "high": 12.0, "low": 9.0, "close": 9.35, "volume": 72792}, "trend_line": 10.803333, "activity_lines": {"activity_5": 9.506667, "activity_10": 9.803636, "activity_20": 10.107619, "activity_30": 10.412903}, "trend_signal": 0, "fair_value": 18.871026, "relative_strength": -18.915331, "rate_of_change": -0.10171686039258485, "market_dynamics": -0.679589, "expectation": {"probability": 44.2527, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.55, "high": 9.8, "low": 8.9, "close": 9.25, "volume": 25040}, "trend_line": 10.775, "activity_lines": {"activity_5": 9.37, "activity_10": 9.659091, "activity_20": 10.000952, "activity_30": 10.312688}, "trend_signal": 0, "fair_value": 18.677756, "relative_strength": -17.439652, "rate_of_change": -0.26226165573161486, "market_dynamics": -0.793753, "expectation": {"probability": 44.6716, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.85, "high": 9.05, "low": 8.05, "close": 8.85, "volume": 10971}, "trend_line": 10.683333, "activity_lines": {"activity_5": 9.156667, "activity_10": 9.462727, "activity_20": 9.864524, "activity_30": 10.188495}, "trend_signal": 0, "fair_value": 18.522949, "relative_strength": -19.727012, "rate_of_change": -0.8507378190255318, "market_dynamics": -1.081252, "expectation": {"probability": 44.3147, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.55, "high": 9.55, "low": 8.3, "close": 8.8, "volume": 43137}, "trend_line": 10.573333, "activity_lines": {"activity_5": 8.996667, "activity_10": 9.292727, "activity_20": 9.732619, "activity_30": 10.066989}, "trend_signal": 0, "fair_value": 18.344103, "relative_strength": -17.577762, "rate_of_change": -1.0296412177735117, "market_dynamics": -1.306954, "expectation": {"probability": 43.8965, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.6, "high": 8.6, "low": 7.75, "close": 7.75, "volume": 32601}, "trend_line": 10.398333, "activity_lines": {"activity_5": 8.556667, "activity_10": 8.97, "activity_20": 9.513095, "activity_30": 9.884839}, "trend_signal": 0, "fair_value": 18.189936, "relative_strength": -26.505852, "rate_of_change": -1.6551072400727445, "market_dynamics": -1.545652, "expectation": {"probability": 43.4861, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.9, "high": 8.3, "low": 7.7, "close": 8.25, "volume": 7760}, "trend_line": 10.29, "activity_lines": {"activity_5": 8.373333, "activity_10": 8.776364, "activity_20": 9.356667, "activity_30": 9.746237}, "trend_signal": 0, "fair_value": 18.056282, "relative_strength": -20.916149, "rate_of_change": -1.0418304549392678, "market_dynamics": -1.727923, "expectation": {"probability": 43.2002, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.1, "high": 8.5, "low": 7.3, "close": 8.45, "volume": 31994}, "trend_line": 10.205, "activity_lines": {"activity_5": 8.33, "activity_10": 8.654545, "activity_20": 9.232381, "activity_30": 9.627527}, "trend_signal": 0, "fair_value": 17.913654, "relative_strength": -21.214808, "rate_of_change": -0.8260447035957151, "market_dynamics": -1.688701, "expectation": {"probability": 43.6572, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.45, "high": 8.45, "low": 7.7, "close": 7.7, "volume": 16700}, "trend_line": 10.048333, "activity_lines": {"activity_5": 8.09, "activity_10": 8.426364, "activity_20": 9.046905, "activity_30": 9.465914}, "trend_signal": 0, "fair_value": 17.757885, "relative_strength": -25.769742, "rate_of_change": -1.5351984321411127, "market_dynamics": -1.730088, "expectation": {"probability": 44.0364, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.5, "high": 8.5, "low": 7.35, "close": 7.4, "volume": 128026}, "trend_line": 9.878333, "activity_lines": {"activity_5": 7.826667, "activity_10": 8.183636, "activity_20": 8.84381, "activity_30": 9.295054}, "trend_signal": 0, "fair_value": 17.591859, "relative_strength": -25.483568, "rate_of_change": -1.6918229123178932, "market_dynamics": -1.652309, "expectation": {"probability": 43.7026, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.65, "high": 8.5, "low": 7.45, "close": 7.5, "volume": 22412}, "trend_line": 9.745, "activity_lines": {"activity_5": 7.69, "activity_10": 8.003636, "activity_20": 8.665, "activity_30": 9.141613}, "trend_signal": 0, "fair_value": 17.415577, "relative_strength": -24.224545, "rate_of_change": -1.34975202799906, "market_dynamics": -1.622841, "expectation": {"probability": 43.4337, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.5, "high": 7.65, "low": 7.0, "close": 7.1, "volume": 86122}, "trend_line": 9.615, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.78, "activity_20": 8.464762, "activity_30": 8.970968}, "trend_signal": 0, "fair_value": 17.252115, "relative_strength": -28.160035, "rate_of_change": -1.3340174448434994, "market_dynamics": -1.60466, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.0, "high": 7.4, "low": 6.9, "close": 7.25, "volume": 93691}, "trend_line": 9.49, "activity_lines": {"activity_5": 7.31, "activity_10": 7.624545, "activity_20": 8.290952, "activity_30": 8.818387}, "trend_signal": 0, "fair_value": 17.094103, "relative_strength": -26.284222, "rate_of_change": -1.3000520020800832, "market_dynamics": -1.502501, "expectation": {"probability": 43.4705, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.25, "high": 7.75, "low": 7.05, "close": 7.6, "volume": 251476}, "trend_line": 9.383333, "activity_lines": {"activity_5": 7.38, "activity_10": 7.569091, "activity_20": 8.165476, "activity_30": 8.696452}, "trend_signal": 0, "fair_value": 16.928718, "relative_strength": -24.898163, "rate_of_change": -1.1239936775553196, "market_dynamics": -1.334953, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.85, "high": 9.0, "low": 7.4, "close": 8.6, "volume": 214883}, "trend_line": 9.29, "activity_lines": {"activity_5": 7.79, "activity_10": 7.718182, "activity_20": 8.150476, "activity_30": 8.645914}, "trend_signal": 0, "fair_value": 16.783846, "relative_strength": -16.393163, "rate_of_change": -0.9946678861338633, "market_dynamics": -0.661416, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.75, "high": 9.3, "low": 7.8, "close": 8.4, "volume": 82353}, "trend_line": 9.203333, "activity_lines": {"activity_5": 8.053333, "activity_10": 7.834545, "activity_20": 8.127381, "activity_30": 8.588495}, "trend_signal": 0, "fair_value": 16.627436, "relative_strength": -18.128971, "rate_of_change": -0.9329063509149462, "market_dynamics": -0.147839, "expectation": {"probability": 44.5467, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.0, "high": 8.75, "low": 7.8, "close": 8.15, "volume": 85964}, "trend_line": 9.108333, "activity_lines": {"activity_5": 8.173333, "activity_10": 7.893636, "activity_20": 8.087381, "activity_30": 8.520538}, "trend_signal": 0, "fair_value": 16.443141, "relative_strength": -19.40666, "rate_of_change": -1.0322347349596135, "market_dynamics": 0.343617, "expectation": {"probability": 44.5399, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.25, "high": 9.2, "low": 7.85, "close": 8.45, "volume": 57459}, "trend_line": 9.036667, "activity_lines": {"activity_5": 8.323333, "activity_10": 8.009091, "activity_20": 8.085714, "activity_30": 8.478065}, "trend_signal": 0, "fair_value": 16.28, "relative_strength": -18.685051, "rate_of_change": -0.7868179610912386, "market_dynamics": 0.695363, "expectation": {"probability": 44.2866, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.95, "close": 8.45, "volume": 31490}, "trend_line": 8.985, "activity_lines": {"activity_5": 8.393333, "activity_10": 8.124545, "activity_20": 8.091905, "activity_30": 8.440215}, "trend_signal": 0, "fair_value": 16.133526, "relative_strength": -18.703023, "rate_of_change": -0.571748411222856, "market_dynamics": 0.61796, "expectation": {"probability": 45.5528, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.05, "high": 8.25, "low": 7.7, "close": 7.85, "volume": 36820}, "trend_line": 8.896667, "activity_lines": {"activity_5": 8.206667, "activity_10": 8.117273, "activity_20": 8.047857, "activity_30": 8.366989}, "trend_signal": 0, "fair_value": 16.015897, "relative_strength": -24.235161, "rate_of_change": -0.9831163049526841, "market_dynamics": 0.58106, "expectation": {"probability": 44.8172, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.85, "high": 8.0, "low": 7.5, "close": 7.8, "volume": 16521}, "trend_line": 8.79, "activity_lines": {"activity_5": 8.053333, "activity_10": 8.092727, "activity_20": 8.008571, "activity_30": 8.296237}, "trend_signal": 0, "fair_value": 15.902436, "relative_strength": -24.555304, "rate_of_change": -1.1989546197469412, "market_dynamics": 0.492248, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.7, "high": 8.75, "low": 7.2, "close": 7.5, "volume": 96679}, "trend_line": 8.718333, "activity_lines": {"activity_5": 7.84, "activity_10": 8.008182, "activity_20": 7.946905, "activity_30": 8.213011}, "trend_signal": 0, "fair_value": 15.763974, "relative_strength": -25.840467, "rate_of_change": -0.815324232081908, "market_dynamics": 0.376189, "expectation": {"probability": 43.6902, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.6, "high": 8.2, "low": 6.8, "close": 8.15, "volume": 93136}, "trend_line": 8.643333, "activity_lines": {"activity_5": 7.886667, "activity_10": 8.034545, "activity_20": 7.955952, "activity_30": 8.176344}, "trend_signal": 0, "fair_value": 15.63609, "relative_strength": -17.488652, "rate_of_change": -0.8602561980598732, "market_dynamics": 0.407835, "expectation": {"probability": 43.1936, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.0, "high": 8.25, "low": 6.95, "close": 7.35, "volume": 66773}, "trend_line": 8.528333, "activity_lines": {"activity_5": 7.686667, "activity_10": 7.899091, "activity_20": 7.894048, "activity_30": 8.092903}, "trend_signal": 0, "fair_value": 15.484487, "relative_strength": -22.673566, "rate_of_change": -1.330505257636148, "market_dynamics": 0.341076, "expectation": {"probability": 43.5232, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.35, "high": 8.0, "low": 6.9, "close": 6.9, "volume": 66732}, "trend_line": 8.395, "activity_lines": {"activity_5": 7.41, "activity_10": 7.686364, "activity_20": 7.796429, "activity_30": 7.987849}, "trend_signal": 0, "fair_value": 15.344744, "relative_strength": -18.877233, "rate_of_change": -1.563412216666497, "market_dynamics": 0.231903, "expectation": {"probability": 43.4079, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.3, "high": 8.65, "low": 6.0, "close": 6.9, "volume": 162952}, "trend_line": 8.296667, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.504545, "activity_20": 7.707857, "activity_30": 7.891398}, "trend_signal": 0, "fair_value": 15.210128, "relative_strength": -17.855244, "rate_of_change": -1.1713281715306758, "market_dynamics": 0.188441, "expectation": {"probability": 43.8073, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.0, "high": 7.65, "low": 6.65, "close": 6.95, "volume": 70041}, "trend_line": 8.188333, "activity_lines": {"activity_5": 7.06, "activity_10": 7.359091, "activity_20": 7.628095, "activity_30": 7.804516}, "trend_signal": 0, "fair_value": 15.07391, "relative_strength": -19.204664, "rate_of_change": -1.3057532621232029, "market_dynamics": -0.085853, "expectation": {"probability": 42.998, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.9, "high": 7.75, "low": 6.9, "close": 7.4, "volume": 67255}, "trend_line": 8.098333, "activity_lines": {"activity_5": 7.11, "activity_10": 7.317273, "activity_20": 7.597381, "activity_30": 7.753656}, "trend_signal": 0, "fair_value": 14.954038, "relative_strength": -15.59993, "rate_of_change": -1.099124815759201, "market_dynamics": -0.162597, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.55, "high": 7.7, "low": 5.3, "close": 6.55, "volume": 72294}, "trend_line": 7.986667, "activity_lines": {"activity_5": 6.926667, "activity_10": 7.14, "activity_20": 7.490714, "activity_30": 7.653763}, "trend_signal": 0, "fair_value": 14.83641, "relative_strength": -25.634315, "rate_of_change": -1.3788763687539212, "market_dynamics": -0.355176, "expectation": {"probability": 44.0618, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.45, "high": 6.65, "low": 6.15, "close": 6.65, "volume": 25618}, "trend_line": 7.88, "activity_lines": {"activity_5": 6.83, "activity_10": 7.015455, "activity_20": 7.399048, "activity_30": 7.567527}, "trend_signal": 0, "fair_value": 14.732885, "relative_strength": -23.475582, "rate_of_change": -1.3355633833237301, "market_dynamics": -0.643832, "expectation": {"probability": 44.1893, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.25, "high": 7.35, "low": 6.0, "close": 6.65, "volume": 143425}, "trend_line": 7.798333, "activity_lines": {"activity_5": 6.75, "activity_10": 6.912727, "activity_20": 7.310952, "activity_30": 7.488172}, "trend_signal": 0, "fair_value": 14.602436, "relative_strength": -25.466315, "rate_of_change": -1.0363832487309579, "market_dynamics": -0.63553, "expectation": {"probability": 44.3321, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.4, "high": 7.25, "low": 6.3, "close": 6.9, "volume": 98615}, "trend_line": 7.716667, "activity_lines": {"activity_5": 6.77, "activity_10": 6.876364, "activity_20": 7.250714, "activity_30": 7.430215}, "trend_signal": 0, "fair_value": 14.458205, "relative_strength": -19.782248, "rate_of_change": -1.047223810524637, "market_dynamics": -0.695832, "expectation": {"probability": 43.5876, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.45, "close": 6.45, "volume": 90443}, "trend_line": 7.623333, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.769091, "activity_20": 7.148571, "activity_30": 7.348495}, "trend_signal": 0, "fair_value": 14.321346, "relative_strength": -24.744639, "rate_of_change": -1.209511826802951, "market_dynamics": -0.631791, "expectation": {"probability": 44.1628, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.75, "high": 6.95, "low": 6.15, "close": 6.45, "volume": 79865}, "trend_line": 7.543333, "activity_lines": {"activity_5": 6.58, "activity_10": 6.692727, "activity_20": 7.050238, "activity_30": 7.272796}, "trend_signal": 0, "fair_value": 14.187051, "relative_strength": -24.81647, "rate_of_change": -1.049409752925657, "market_dynamics": -0.528368, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.6, "high": 7.05, "low": 5.95, "close": 6.2, "volume": 162260}, "trend_line": 7.456667, "activity_lines": {"activity_5": 6.44, "activity_10": 6.587273, "activity_20": 6.933571, "activity_30": 7.186129}, "trend_signal": 0, "fair_value": 14.069744, "relative_strength": -25.161604, "rate_of_change": -1.1489085792712486, "market_dynamics": -0.556288, "expectation": {"probability": 43.8743, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.2, "high": 7.15, "low": 5.95, "close": 6.25, "volume": 240532}, "trend_line": 7.406667, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.503636, "activity_20": 6.833095, "activity_30": 7.10828}, "trend_signal": 0, "fair_value": 13.936731, "relative_strength": -23.455955, "rate_of_change": -0.6705408730200867, "market_dynamics": -0.521783, "expectation": {"probability": 43.1856, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.0, "high": 7.25, "low": 5.75, "close": 6.4, "volume": 194233}, "trend_line": 7.345, "activity_lines": {"activity_5": 6.33, "activity_10": 6.459091, "activity_20": 6.757143, "activity_30": 7.043333}, "trend_signal": 0, "fair_value": 13.798269, "relative_strength": -22.625332, "rate_of_change": -0.8325877213056819, "market_dynamics": -0.426417, "expectation": {"probability": 43.3868, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.5, "high": 6.55, "low": 6.0, "close": 6.35, "volume": 269463}, "trend_line": 7.275, "activity_lines": {"activity_5": 6.33, "activity_10": 6.415455, "activity_20": 6.684762, "activity_30": 6.97914}, "trend_signal": 0, "fair_value": 13.678718, "relative_strength": -22.623724, "rate_of_change": -0.9530292716133343, "market_dynamics": -0.241972, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.2, "high": 6.6, "low": 5.8, "close": 5.95, "volume": 116132}, "trend_line": 7.216667, "activity_lines": {"activity_5": 6.203333, "activity_10": 6.318182, "activity_20": 6.584286, "activity_30": 6.893656}, "trend_signal": 0, "fair_value": 13.564936, "relative_strength": -27.638763, "rate_of_change": -0.8018281786941606, "market_dynamics": -0.307652, "expectation": {"probability": 44.109, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.9, "high": 6.95, "low": 5.9, "close": 6.25, "volume": 50200}, "trend_line": 7.178333, "activity_lines": {"activity_5": 6.21, "activity_10": 6.286364, "activity_20": 6.524286, "activity_30": 6.83129}, "trend_signal": 0, "fair_value": 13.478397, "relative_strength": -23.277193, "rate_of_change": -0.5311870424393957, "market_dynamics": -0.288298, "expectation": {"probability": 43.9165, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.05, "high": 6.65, "low": 6.05, "close": 6.5, "volume": 67572}, "trend_line": 7.145, "activity_lines": {"activity_5": 6.296667, "activity_10": 6.307273, "activity_20": 6.495714, "activity_30": 6.787527}, "trend_signal": 0, "fair_value": 13.377756, "relative_strength": -21.379404, "rate_of_change": -0.4643557215860663, "market_dynamics": -0.067523, "expectation": {"probability": 43.9769, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.35, "high": 6.85, "low": 5.15, "close": 5.5, "volume": 131137}, "trend_line": 7.091667, "activity_lines": {"activity_5": 6.033333, "activity_10": 6.149091, "activity_20": 6.378095, "activity_30": 6.681398}, "trend_signal": 0, "fair_value": 13.273269, "relative_strength": -30.68894, "rate_of_change": -0.746438068579418, "market_dynamics": -0.257961, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.5, "high": 5.9, "low": 5.3, "close": 5.85, "volume": 49705}, "trend_line": 7.045, "activity_lines": {"activity_5": 5.946667, "activity_10": 6.08, "activity_20": 6.303333, "activity_30": 6.60129}, "trend_signal": 0, "fair_value": 13.158846, "relative_strength": -27.248848, "rate_of_change": -0.6580540231231984, "market_dynamics": -0.166005, "expectation": {"probability": 44.0055, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.6, "high": 5.95, "low": 5.45, "close": 5.95, "volume": 60012}, "trend_line": 6.99, "activity_lines": {"activity_5": 5.926667, "activity_10": 6.04, "activity_20": 6.249048, "activity_30": 6.530645}, "trend_signal": 0, "fair_value": 13.055321, "relative_strength": -26.348594, "rate_of_change": -0.7806955287437859, "market_dynamics": -0.160388, "expectation": {"probability": 44.6698, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.75, "high": 6.05, "low": 5.55, "close": 5.85, "volume": 45922}, "trend_line": 6.898333, "activity_lines": {"activity_5": 5.873333, "activity_10": 5.990909, "activity_20": 6.191905, "activity_30": 6.457097}, "trend_signal": 0, "fair_value": 12.94859, "relative_strength": -28.042199, "rate_of_change": -1.3114020028612328, "market_dynamics": -0.344915, "expectation": {"probability": 44.5863, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.85, "high": 6.2, "low": 5.6, "close": 5.85, "volume": 65749}, "trend_line": 6.813333, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.948182, "activity_20": 6.139762, "activity_30": 6.389462}, "trend_signal": 0, "fair_value": 12.844423, "relative_strength": -25.380579, "rate_of_change": -1.23218174593775, "market_dynamics": -0.2069, "expectation": {"probability": 44.8153, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.7, "close": 5.7, "volume": 2728}, "trend_line": 6.731667, "activity_lines": {"activity_5": 5.813333, "activity_10": 5.885455, "activity_20": 6.078333, "activity_30": 6.317634}, "trend_signal": 0, "fair_value": 12.73609, "relative_strength": -26.264294, "rate_of_change": -1.198620410891413, "market_dynamics": -0.180627, "expectation": {"probability": 43.7749, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.4, "close": 5.75, "volume": 11063}, "trend_line": 6.641667, "activity_lines": {"activity_5": 5.783333, "activity_10": 5.844545, "activity_20": 6.027619, "activity_30": 6.254301}, "trend_signal": 0, "fair_value": 12.627436, "relative_strength": -25.020365, "rate_of_change": -1.336964528994079, "market_dynamics": -0.153456, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.45, "close": 5.75, "volume": 4602}, "trend_line": 6.551667, "activity_lines": {"activity_5": 5.76, "activity_10": 5.814545, "activity_20": 5.984762, "activity_30": 6.196774}, "trend_signal": 0, "fair_value": 12.5425, "relative_strength": -24.444208, "rate_of_change": -1.3550814878252682, "market_dynamics": -0.047291, "expectation": {"probability": 43.9075, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.15, "close": 5.5, "volume": 34901}, "trend_line": 6.473333, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.742727, "activity_20": 5.921905, "activity_30": 6.128925}, "trend_signal": 0, "fair_value": 12.459808, "relative_strength": -26.825798, "rate_of_change": -1.195634637718918, "market_dynamics": -0.048598, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.1, "close": 5.2, "volume": 25238}, "trend_line": 6.386667, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.63, "activity_20": 5.835952, "activity_30": 6.046774}, "trend_signal": 0, "fair_value": 12.374551, "relative_strength": -32.083897, "rate_of_change": -1.3388157229050341, "market_dynamics": -0.179394, "expectation": {"probability": 43.1565, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.64, "close": 4.74, "volume": 52215}, "trend_line": 6.294667, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.457273, "activity_20": 5.713095, "activity_30": 5.940538}, "trend_signal": 0, "fair_value": 12.28859, "relative_strength": -36.70977, "rate_of_change": -1.4405009686586214, "market_dynamics": -0.494128, "expectation": {"probability": 43.1565, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.76, "high": 4.92, "low": 4.22, "close": 4.66, "volume": 113342}, "trend_line": 6.178333, "activity_lines": {"activity_5": 4.974, "activity_10": 5.283818, "activity_20": 5.592905, "activity_30": 5.835075}, "trend_signal": 0, "fair_value": 12.203718, "relative_strength": -36.85487, "rate_of_change": -1.848135890270276, "market_dynamics": -0.793767, "expectation": {"probability": 43.0239, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.54, "high": 4.96, "low": 4.2, "close": 4.44, "volume": 93088}, "trend_line": 6.081333, "activity_lines": {"activity_5": 4.730667, "activity_10": 5.092, "activity_20": 5.460286, "activity_30": 5.722925}, "trend_signal": 0, "fair_value": 12.112949, "relative_strength": -40.84298, "rate_of_change": -1.5700027823039067, "market_dynamics": -1.097243, "expectation": {"probability": 42.2781, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.44, "high": 4.6, "low": 2.44, "close": 2.6, "volume": 96717}, "trend_line": 5.938, "activity_lines": {"activity_5": 3.961333, "activity_10": 4.593091, "activity_20": 5.162, "activity_30": 5.498323}, "trend_signal": 0, "fair_value": 11.982179, "relative_strength": -64.430288, "rate_of_change": -2.3569339156398796, "market_dynamics": -1.298348, "expectation": {"probability": 41.5344, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.6, "high": 2.62, "low": 1.86, "close": 2.02, "volume": 167157}, "trend_line": 5.775333, "activity_lines": {"activity_5": 3.192, "activity_10": 4.047818, "activity_20": 4.825619, "activity_30": 5.245548}, "trend_signal": 0, "fair_value": 11.834231, "relative_strength": -71.456572, "rate_of_change": -2.739424048501177, "market_dynamics": -1.333686, "expectation": {"probability": 40.8551, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.89, "high": 2.22, "low": 1.31, "close": 1.4, "volume": 329483}, "trend_line": 5.590333, "activity_lines": {"activity_5": 2.428, "activity_10": 3.459455, "activity_20": 4.450333, "activity_30": 4.963269}, "trend_signal": 0, "fair_value": 11.692564, "relative_strength": -79.943083, "rate_of_change": -3.2032784949369955, "market_dynamics": -1.42701, "expectation": {"probability": 40.4435, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.15, "close": 1.15, "volume": 185531}, "trend_line": 5.382, "activity_lines": {"activity_5": 1.803333, "activity_10": 2.903818, "activity_20": 4.075048, "activity_30": 4.676796}, "trend_signal": 0, "fair_value": 11.548654, "relative_strength": -82.825505, "rate_of_change": -3.726665298829256, "market_dynamics": -1.450715, "expectation": {"probability": 40.1152, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.14, "high": 1.23, "low": 1.01, "close": 1.11, "volume": 113848}, "trend_line": 5.200667, "activity_lines": {"activity_5": 1.399333, "activity_10": 2.424545, "activity_20": 3.720714, "activity_30": 4.401183}, "trend_signal": 0, "fair_value": 11.407051, "relative_strength": -83.581615, "rate_of_change": -3.369249349684124, "market_dynamics": -1.450344, "expectation": {"probability": 39.5409, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.11, "high": 1.12, "low": 0.9, "close": 0.9, "volume": 189698}, "trend_line": 5.009, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.991455, "activity_20": 3.369429, "activity_30": 4.12372}, "trend_signal": 0, "fair_value": 11.239744, "relative_strength": -86.560221, "rate_of_change": -3.6854311187391886, "market_dynamics": -1.424263, "expectation": {"probability": 39.2238, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.715, "close": 0.735, "volume": 288855}, "trend_line": 4.811833, "activity_lines": {"activity_5": 0.953667, "activity_10": 1.612, "activity_20": 3.027905, "activity_30": 3.847978}, "trend_signal": 0, "fair_value": 11.075224, "relative_strength": -88.751104, "rate_of_change": -3.9362547414653686, "market_dynamics": -1.358977, "expectation": {"probability": 38.9117, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.248, "close": 0.254, "volume": 3434200}, "trend_line": 4.5903, "activity_lines": {"activity_5": 0.685333, "activity_10": 1.226273, "activity_20": 2.668024, "activity_30": 3.553925}, "trend_signal": 0, "fair_value": 10.924929, "relative_strength": -96.045089, "rate_of_change": -4.603921208404365, "market_dynamics": -1.250741, "expectation": {"probability": 38.7625, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.258, "high": 0.298, "low": 0.15, "close": 0.194, "volume": 2668343}, "trend_line": 4.381767, "activity_lines": {"activity_5": 0.4734, "activity_10": 0.9112, "activity_20": 2.32741, "activity_30": 3.270292}, "trend_signal": 0, "fair_value": 10.788994, "relative_strength": -96.910229, "rate_of_change": -4.542905692438405, "market_dynamics": -1.124621, "expectation": {"probability": 38.3795, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.198, "high": 0.246, "low": 0.163, "close": 0.2, "volume": 728687}, "trend_line": 4.173433, "activity_lines": {"activity_5": 0.3272, "activity_10": 0.678418, "activity_20": 2.0143, "activity_30": 3.000501}, "trend_signal": 0, "fair_value": 10.646045, "relative_strength": -96.772491, "rate_of_change": -4.754565909141216, "market_dynamics": -1.13111, "expectation": {"probability": 39.0481, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.202, "high": 0.368, "low": 0.202, "close": 0.264, "volume": 2491319}, "trend_line": 3.975567, "activity_lines": {"activity_5": 0.263, "activity_10": 0.534364, "activity_20": 1.734667, "activity_30": 2.74828}, "trend_signal": 0, "fair_value": 10.513122, "relative_strength": -95.76813, "rate_of_change": -4.741084857478251, "market_dynamics": -1.050064, "expectation": {"probability": 39.638, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.264, "high": 0.28, "low": 0.197, "close": 0.21, "volume": 1283037}, "trend_line": 3.774233, "activity_lines": {"activity_5": 0.2232, "activity_10": 0.422964, "activity_20": 1.47649, "activity_30": 2.50534}, "trend_signal": 0, "fair_value": 10.380494, "relative_strength": -96.617249, "rate_of_change": -5.0642839122067285, "market_dynamics": -1.001441, "expectation": {"probability": 39.1052, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.176, "close": 0.194, "volume": 256920}, "trend_line": 3.567367, "activity_lines": {"activity_5": 0.213067, "activity_10": 0.341564, "activity_20": 1.243648, "activity_30": 2.274357}, "trend_signal": 0, "fair_value": 10.256096, "relative_strength": -96.75205, "rate_of_change": -5.481007664338693, "market_dynamics": -0.940824, "expectation": {"probability": 38.9788, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.194, "high": 0.216, "low": 0.191, "close": 0.214, "volume": 357486}, "trend_line": 3.362833, "activity_lines": {"activity_5": 0.2136, "activity_10": 0.285727, "activity_20": 1.038929, "activity_30": 2.058011}, "trend_signal": 0, "fair_value": 10.122853, "relative_strength": -96.322827, "rate_of_change": -5.7334723340772, "market_dynamics": -0.720964, "expectation": {"probability": 39.6921, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.175, "high": 0.248, "low": 0.173, "close": 0.197, "volume": 1666722}, "trend_line": 3.171067, "activity_lines": {"activity_5": 0.207133, "activity_10": 0.243818, "activity_20": 0.858952, "activity_30": 1.853763}, "trend_signal": 0, "fair_value": 9.997513, "relative_strength": -96.614378, "rate_of_change": -5.702513327304696, "market_dynamics": -0.509654, "expectation": {"probability": 39.1326, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.206, "high": 0.242, "low": 0.194, "close": 0.24, "volume": 75241}, "trend_line": 2.970733, "activity_lines": {"activity_5": 0.2152, "activity_10": 0.226327, "activity_20": 0.709514, "activity_30": 1.664662}, "trend_signal": 0, "fair_value": 9.888154, "relative_strength": -95.741255, "rate_of_change": -6.317558096375755, "market_dynamics": -0.3206, "expectation": {"probability": 40.318, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.24, "high": 1.37, "low": 0.212, "close": 0.775, "volume": 8381193}, "trend_line": 2.7799, "activity_lines": {"activity_5": 0.4032, "activity_10": 0.318109, "activity_20": 0.636076, "activity_30": 1.523002}, "trend_signal": 0, "fair_value": 9.779981, "relative_strength": -86.08693, "rate_of_change": -6.4237681407248655, "market_dynamics": 0.154697, "expectation": {"probability": 40.3519, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.95, "high": 1.04, "low": 0.59, "close": 0.745, "volume": 1264918}, "trend_line": 2.6214, "activity_lines": {"activity_5": 0.543533, "activity_10": 0.403709, "activity_20": 0.580852, "activity_30": 1.391718}, "trend_signal": 0, "fair_value": 9.675462, "relative_strength": -86.405458, "rate_of_change": -5.701643944026767, "market_dynamics": 0.440666, "expectation": {"probability": 39.8582, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.75, "high": 0.98, "low": 0.605, "close": 0.9, "volume": 741379}, "trend_line": 2.4564, "activity_lines": {"activity_5": 0.6988, "activity_10": 0.508564, "activity_20": 0.559414, "activity_30": 1.28066}, "trend_signal": 0, "fair_value": 9.575462, "relative_strength": -82.061789, "rate_of_change": -6.294346532387276, "market_dynamics": 0.59366, "expectation": {"probability": 40.9155, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.88, "high": 1.04, "low": 0.725, "close": 0.765, "volume": 773238}, "trend_line": 2.283567, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.576036, "activity_20": 0.543024, "activity_30": 1.171538}, "trend_signal": 0, "fair_value": 9.486455, "relative_strength": -84.184004, "rate_of_change": -7.036028334147525, "market_dynamics": 0.780045, "expectation": {"probability": 40.648, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.79, "high": 0.985, "low": 0.675, "close": 0.745, "volume": 856934}, "trend_line": 2.1134, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.6296, "activity_20": 0.542229, "activity_30": 1.072275}, "trend_signal": 0, "fair_value": 9.402128, "relative_strength": -83.196661, "rate_of_change": -7.451806756710014, "market_dynamics": 0.682768, "expectation": {"probability": 40.648, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.73, "high": 1.19, "low": 0.7, "close": 1.1, "volume": 1686459}, "trend_line": 1.955067, "activity_lines": {"activity_5": 0.888, "activity_10": 0.738964, "activity_20": 0.584076, "activity_30": 1.006895}, "trend_signal": 0, "fair_value": 9.322, "relative_strength": -74.385249, "rate_of_change": -7.491861455474583, "market_dynamics": 0.75564, "expectation": {"probability": 41.4161, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.1, "high": 2.0, "low": 1.07, "close": 1.85, "volume": 1910265}, "trend_line": 1.826733, "activity_lines": {"activity_5": 1.221, "activity_10": 0.968509, "activity_20": 0.701733, "activity_30": 1.000116}, "trend_signal": 0, "fair_value": 9.250526, "relative_strength": -57.081823, "rate_of_change": -6.56417401551968, "market_dynamics": 0.890417, "expectation": {"probability": 41.1157, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.465, "close": 1.76, "volume": 320953}, "trend_line": 1.693733, "activity_lines": {"activity_5": 1.450333, "activity_10": 1.151582, "activity_20": 0.808676, "activity_30": 0.995811}, "trend_signal": 0, "fair_value": 9.167897, "relative_strength": -59.751156, "rate_of_change": -7.280757505338767, "market_dynamics": 0.989984, "expectation": {"probability": 40.2246, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.785, "high": 1.92, "low": 1.64, "close": 1.68, "volume": 384892}, "trend_line": 1.558067, "activity_lines": {"activity_5": 1.595667, "activity_10": 1.292, "activity_20": 0.905095, "activity_30": 0.994925}, "trend_signal": 0, "fair_value": 9.078987, "relative_strength": -61.166074, "rate_of_change": -8.009881132386266, "market_dynamics": 1.091404, "expectation": {"probability": 39.5854, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.765, "high": 1.995, "low": 1.555, "close": 1.6, "volume": 166318}, "trend_line": 1.428067, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.390909, "activity_20": 0.991181, "activity_30": 0.99763}, "trend_signal": 0, "fair_value": 8.987641, "relative_strength": -60.638262, "rate_of_change": -8.343671998700962, "market_dynamics": 1.110461, "expectation": {"probability": 38.8871, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.615, "high": 1.98, "low": 1.415, "close": 1.565, "volume": 359698}, "trend_line": 1.3069, "activity_lines": {"activity_5": 1.642333, "activity_10": 1.458727, "activity_20": 1.0706, "activity_30": 1.006465}, "trend_signal": 0, "fair_value": 8.871391, "relative_strength": -59.718985, "rate_of_change": -8.484685942606337, "market_dynamics": 1.062702, "expectation": {"probability": 38.196, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.475, "high": 1.475, "low": 1.005, "close": 1.04, "volume": 441984}, "trend_line": 1.183567, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.416727, "activity_20": 1.096067, "activity_30": 0.989245}, "trend_signal": 0, "fair_value": 8.775173, "relative_strength": -72.351122, "rate_of_change": -9.437064809855377, "market_dynamics": 0.926686, "expectation": {"probability": 39.3514, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.035, "high": 1.035, "low": 0.9, "close": 0.902, "volume": 119870}, "trend_line": 1.0583, "activity_lines": {"activity_5": 1.216333, "activity_10": 1.344273, "activity_20": 1.104648, "activity_30": 0.97108}, "trend_signal": 0, "fair_value": 8.670378, "relative_strength": -74.808544, "rate_of_change": -10.58385372353234, "market_dynamics": 0.726692, "expectation": {"probability": 38.7419, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.902, "high": 0.902, "low": 0.76, "close": 0.786, "volume": 261685}, "trend_line": 0.9365, "activity_lines": {"activity_5": 1.025867, "activity_10": 1.250691, "activity_20": 1.09881, "activity_30": 0.953512}, "trend_signal": 1, "fair_value": 8.566442, "relative_strength": -77.900725, "rate_of_change": -11.509023906264765, "market_dynamics": 0.50103, "expectation": {"probability": 37.7404, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.784, "high": 0.97, "low": 0.74, "close": 0.83, "volume": 391394}, "trend_line": 0.8775, "activity_lines": {"activity_5": 0.909667, "activity_10": 1.164727, "activity_20": 1.094371, "activity_30": 0.946641}, "trend_signal": 1, "fair_value": 8.466955, "relative_strength": -75.642722, "rate_of_change": -6.300053390282974, "market_dynamics": 0.252368, "expectation": {"probability": 39.245, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc9b8cff-00d5-4973-b922-13a5e5633fdc/", "share_image": "https://sharemaestro.com/terminal/bc9b8cff-00d5-4973-b922-13a5e5633fdc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}