{"ticker": {"uuid": "bc9bf4bb-404c-42f6-9f53-e2128f7419be", "symbol": "CHGX", "name": "STANCE SUSTAINABLE BETA ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CHGX rose 6.44%, moving from 30.25 to 32.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.99 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is positive at 58.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "32.19"}, {"label": "12-Week Change", "value": "6.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.99"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 32.96, "high": 33.0, "low": 32.12, "close": 32.1943, "volume": 47279}, "trend_line": 29.598783, "activity_lines": {"activity_5": 32.670333, "activity_10": 32.669205, "activity_20": 31.631987, "activity_30": 30.692674}, "trend_signal": 1, "fair_value": 24.630865, "relative_strength": 1.985676, "rate_of_change": 0.5576524802069917, "market_dynamics": 1.020859, "expectation": {"probability": 58.3916, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 20.075227, "high": 20.199235, "low": 19.934642, "close": 20.072715, "volume": 65505}, "trend_line": 18.392629, "activity_lines": {"activity_5": 19.881472, "activity_10": 19.606166, "activity_20": 19.101419, "activity_30": 18.764332}, "trend_signal": 1, "fair_value": 18.449468, "relative_strength": -9.892051, "rate_of_change": 0.5547873638576682, "market_dynamics": 1.436454, "expectation": {"probability": 61.9829, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.073657, "high": 20.168908, "low": 19.48388, "close": 19.48388, "volume": 43769}, "trend_line": 18.46234, "activity_lines": {"activity_5": 19.78564, "activity_10": 19.63104, "activity_20": 19.177943, "activity_30": 18.834735}, "trend_signal": 1, "fair_value": 18.476937, "relative_strength": -9.726302, "rate_of_change": 0.3790159634057841, "market_dynamics": 1.343136, "expectation": {"probability": 61.6191, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.546229, "high": 19.717455, "low": 19.332746, "close": 19.420651, "volume": 41422}, "trend_line": 18.513827, "activity_lines": {"activity_5": 19.678685, "activity_10": 19.625459, "activity_20": 19.237993, "activity_30": 18.896562}, "trend_signal": 1, "fair_value": 18.503523, "relative_strength": -8.484561, "rate_of_change": 0.2788758088086237, "market_dynamics": 1.098942, "expectation": {"probability": 60.7504, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.48344, "high": 19.565066, "low": 18.943454, "close": 19.024452, "volume": 36796}, "trend_line": 18.556186, "activity_lines": {"activity_5": 19.428357, "activity_10": 19.535806, "activity_20": 19.250945, "activity_30": 18.929505}, "trend_signal": 1, "fair_value": 18.526537, "relative_strength": -8.204941, "rate_of_change": 0.22879656377906712, "market_dynamics": 0.649151, "expectation": {"probability": 59.7771, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.037638, "high": 19.326468, "low": 19.037638, "close": 19.188332, "volume": 26616}, "trend_line": 18.594487, "activity_lines": {"activity_5": 19.28946, "activity_10": 19.473107, "activity_20": 19.275243, "activity_30": 18.970289}, "trend_signal": 1, "fair_value": 18.547244, "relative_strength": -8.77783, "rate_of_change": 0.20640556200504015, "market_dynamics": 0.11661, "expectation": {"probability": 59.3461, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.295073, "high": 19.797385, "low": 19.251121, "close": 19.755756, "volume": 39389}, "trend_line": 18.639354, "activity_lines": {"activity_5": 19.395376, "activity_10": 19.518511, "activity_20": 19.347991, "activity_30": 19.04521}, "trend_signal": 1, "fair_value": 18.57434, "relative_strength": -9.296481, "rate_of_change": 0.24129194852216138, "market_dynamics": -0.094375, "expectation": {"probability": 58.7029, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.659249, "high": 19.665528, "low": 19.420651, "close": 19.446081, "volume": 51551}, "trend_line": 18.68541, "activity_lines": {"activity_5": 19.419199, "activity_10": 19.495435, "activity_20": 19.383671, "activity_30": 19.097256}, "trend_signal": 1, "fair_value": 18.601228, "relative_strength": -9.346623, "rate_of_change": 0.24709010838036605, "market_dynamics": -0.324109, "expectation": {"probability": 59.1673, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.477161, "high": 19.53995, "low": 19.251121, "close": 19.251121, "volume": 48256}, "trend_line": 18.724402, "activity_lines": {"activity_5": 19.380554, "activity_10": 19.440314, "activity_20": 19.39504, "activity_30": 19.133754}, "trend_signal": 1, "fair_value": 18.626607, "relative_strength": -9.64256, "rate_of_change": 0.20867618104178798, "market_dynamics": -0.407658, "expectation": {"probability": 58.2935, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.213447, "high": 19.31391, "low": 18.717414, "close": 18.717414, "volume": 44946}, "trend_line": 18.762494, "activity_lines": {"activity_5": 19.175309, "activity_10": 19.288155, "activity_20": 19.350978, "activity_30": 19.133303}, "trend_signal": 1, "fair_value": 18.648233, "relative_strength": -8.949258, "rate_of_change": 0.20343506831352426, "market_dynamics": -0.542641, "expectation": {"probability": 56.0863, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.610672, "high": 18.755087, "low": 18.365795, "close": 18.585557, "volume": 30016}, "trend_line": 18.784686, "activity_lines": {"activity_5": 18.946581, "activity_10": 19.133096, "activity_20": 19.291367, "activity_30": 19.121888}, "trend_signal": 1, "fair_value": 18.666541, "relative_strength": -9.493278, "rate_of_change": 0.11827851883657063, "market_dynamics": -0.816709, "expectation": {"probability": 50.5642, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.585557, "high": 18.710507, "low": 18.208823, "close": 18.710507, "volume": 48281}, "trend_line": 18.83971, "activity_lines": {"activity_5": 18.799689, "activity_10": 19.026898, "activity_20": 19.241219, "activity_30": 19.117102}, "trend_signal": 0, "fair_value": 18.681899, "relative_strength": -10.273098, "rate_of_change": 0.2929194557737059, "market_dynamics": -0.938003, "expectation": {"probability": 47.1119, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.616951, "high": 19.042222, "low": 18.598115, "close": 18.751948, "volume": 30107}, "trend_line": 18.88848, "activity_lines": {"activity_5": 18.736293, "activity_10": 18.953002, "activity_20": 19.193526, "activity_30": 19.11144}, "trend_signal": 0, "fair_value": 18.696207, "relative_strength": -9.981091, "rate_of_change": 0.2588681035960802, "market_dynamics": -1.063028, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.937175, "high": 19.062754, "low": 18.271612, "close": 18.271612, "volume": 51561}, "trend_line": 18.915733, "activity_lines": {"activity_5": 18.55906, "activity_10": 18.80508, "activity_20": 19.098607, "activity_30": 19.071642}, "trend_signal": 0, "fair_value": 18.708043, "relative_strength": -9.431841, "rate_of_change": 0.14428371155327582, "market_dynamics": -1.040355, "expectation": {"probability": 46.2191, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.252775, "high": 18.353237, "low": 17.712789, "close": 17.739663, "volume": 99987}, "trend_line": 18.902729, "activity_lines": {"activity_5": 18.269812, "activity_10": 18.581332, "activity_20": 18.955345, "activity_30": 18.995767}, "trend_signal": 0, "fair_value": 18.723515, "relative_strength": -9.417961, "rate_of_change": -0.06874700546893257, "market_dynamics": -0.961145, "expectation": {"probability": 45.4476, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.88232, "high": 18.874386, "low": 17.76302, "close": 18.800923, "volume": 41524}, "trend_line": 18.928954, "activity_lines": {"activity_5": 18.3995, "activity_10": 18.5739, "activity_20": 18.91853, "activity_30": 18.989198}, "trend_signal": 0, "fair_value": 18.737805, "relative_strength": -9.513338, "rate_of_change": 0.13873658136875455, "market_dynamics": -0.970533, "expectation": {"probability": 47.1056, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.836713, "high": 19.077321, "low": 18.704793, "close": 19.077321, "volume": 58043}, "trend_line": 18.959369, "activity_lines": {"activity_5": 18.606964, "activity_10": 18.623766, "activity_20": 18.911175, "activity_30": 18.99877}, "trend_signal": 0, "fair_value": 18.752549, "relative_strength": -10.451685, "rate_of_change": 0.16067977131751635, "market_dynamics": -0.740936, "expectation": {"probability": 49.518, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.018801, "high": 19.565066, "low": 18.993686, "close": 19.565066, "volume": 45249}, "trend_line": 19.003531, "activity_lines": {"activity_5": 18.952555, "activity_10": 18.774648, "activity_20": 18.950314, "activity_30": 19.037848}, "trend_signal": 0, "fair_value": 18.769987, "relative_strength": -9.649293, "rate_of_change": 0.23292969296604774, "market_dynamics": -0.46553, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.646692, "high": 19.797385, "low": 19.558787, "close": 19.787088, "volume": 27734}, "trend_line": 19.053618, "activity_lines": {"activity_5": 19.317945, "activity_10": 18.963734, "activity_20": 19.010922, "activity_30": 19.0884}, "trend_signal": 0, "fair_value": 18.786631, "relative_strength": -9.080323, "rate_of_change": 0.26356680766327756, "market_dynamics": -0.185917, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.740875, "high": 20.136446, "low": 19.665528, "close": 20.135567, "volume": 60797}, "trend_line": 19.121819, "activity_lines": {"activity_5": 19.698463, "activity_10": 19.206436, "activity_20": 19.102167, "activity_30": 19.158203}, "trend_signal": 0, "fair_value": 18.804228, "relative_strength": -7.250333, "rate_of_change": 0.35794251779372505, "market_dynamics": 0.256626, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.966916, "high": 20.125019, "low": 19.897848, "close": 20.125019, "volume": 32346}, "trend_line": 19.190199, "activity_lines": {"activity_5": 19.915739, "activity_10": 19.421434, "activity_20": 19.191173, "activity_30": 19.222925}, "trend_signal": 1, "fair_value": 18.822599, "relative_strength": -7.46999, "rate_of_change": 0.3576019624492901, "market_dynamics": 0.424785, "expectation": {"probability": 57.6418, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.236909, "high": 20.984098, "low": 20.236909, "close": 20.877357, "volume": 41659}, "trend_line": 19.272869, "activity_lines": {"activity_5": 20.29552, "activity_10": 19.745232, "activity_20": 19.351346, "activity_30": 19.331774}, "trend_signal": 1, "fair_value": 18.842861, "relative_strength": -6.762987, "rate_of_change": 0.4307928229405033, "market_dynamics": 0.636274, "expectation": {"probability": 57.3978, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.923127, "high": 21.062572, "low": 20.694944, "close": 20.973834, "volume": 77035}, "trend_line": 19.357292, "activity_lines": {"activity_5": 20.587458, "activity_10": 20.047173, "activity_20": 19.516877, "activity_30": 19.441514}, "trend_signal": 1, "fair_value": 18.864102, "relative_strength": -6.798859, "rate_of_change": 0.438040646672797, "market_dynamics": 0.925746, "expectation": {"probability": 58.256, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.992849, "high": 21.157648, "low": 20.974214, "close": 21.054966, "volume": 50197}, "trend_line": 19.433833, "activity_lines": {"activity_5": 20.812523, "activity_10": 20.323468, "activity_20": 19.683039, "activity_30": 19.551041}, "trend_signal": 1, "fair_value": 18.885375, "relative_strength": -6.323696, "rate_of_change": 0.395411713580592, "market_dynamics": 0.983244, "expectation": {"probability": 58.256, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.973834, "high": 20.973834, "low": 20.599867, "close": 20.650575, "volume": 98074}, "trend_line": 19.493249, "activity_lines": {"activity_5": 20.818265, "activity_10": 20.475631, "activity_20": 19.802905, "activity_30": 19.629541}, "trend_signal": 1, "fair_value": 18.9011, "relative_strength": -4.728326, "rate_of_change": 0.305734849115966, "market_dynamics": 1.172944, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.66959, "high": 21.221033, "low": 20.66959, "close": 21.165762, "volume": 57632}, "trend_line": 19.550117, "activity_lines": {"activity_5": 20.961402, "activity_10": 20.668538, "activity_20": 19.964093, "activity_30": 19.737445}, "trend_signal": 1, "fair_value": 18.922152, "relative_strength": -4.991601, "rate_of_change": 0.29173176826501046, "market_dynamics": 1.171404, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.094264, "high": 21.525277, "low": 20.980173, "close": 21.510762, "volume": 33005}, "trend_line": 19.630937, "activity_lines": {"activity_5": 21.150157, "activity_10": 20.881175, "activity_20": 20.148723, "activity_30": 19.863938}, "trend_signal": 1, "fair_value": 18.943713, "relative_strength": -5.701318, "rate_of_change": 0.413399060476207, "market_dynamics": 1.018571, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.55063, "high": 21.810506, "low": 21.55063, "close": 21.689822, "volume": 49802}, "trend_line": 19.699491, "activity_lines": {"activity_5": 21.356371, "activity_10": 21.082125, "activity_20": 20.342048, "activity_30": 19.996769}, "trend_signal": 1, "fair_value": 18.970138, "relative_strength": -5.165234, "rate_of_change": 0.3492141001725944, "market_dynamics": 1.018698, "expectation": {"probability": 59.4815, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.702753, "high": 22.057641, "low": 21.594999, "close": 21.995905, "volume": 536151}, "trend_line": 19.790986, "activity_lines": {"activity_5": 21.61688, "activity_10": 21.300094, "activity_20": 20.553839, "activity_30": 20.144925}, "trend_signal": 1, "fair_value": 18.992899, "relative_strength": -4.677739, "rate_of_change": 0.4644536247154908, "market_dynamics": 1.143585, "expectation": {"probability": 59.4815, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.013335, "high": 22.27321, "low": 21.810506, "close": 22.237335, "volume": 106658}, "trend_line": 19.869681, "activity_lines": {"activity_5": 21.895136, "activity_10": 21.521799, "activity_20": 20.775554, "activity_30": 20.302754}, "trend_signal": 1, "fair_value": 19.015035, "relative_strength": -5.071308, "rate_of_change": 0.3976305172465876, "market_dynamics": 1.297635, "expectation": {"probability": 59.6667, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.23518, "high": 22.345405, "low": 21.778877, "close": 22.085847, "volume": 50988}, "trend_line": 19.938428, "activity_lines": {"activity_5": 22.017113, "activity_10": 21.677747, "activity_20": 20.966079, "activity_30": 20.445733}, "trend_signal": 1, "fair_value": 19.037307, "relative_strength": -3.983545, "rate_of_change": 0.3459894499564353, "market_dynamics": 1.482996, "expectation": {"probability": 59.729, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.899244, "high": 22.469701, "low": 21.75346, "close": 22.412656, "volume": 31443}, "trend_line": 20.016426, "activity_lines": {"activity_5": 22.186687, "activity_10": 21.857463, "activity_20": 21.171061, "activity_30": 20.60536}, "trend_signal": 1, "fair_value": 19.064286, "relative_strength": -3.624759, "rate_of_change": 0.3911943308670117, "market_dynamics": 1.601593, "expectation": {"probability": 60.5904, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.438009, "high": 22.818315, "low": 22.361948, "close": 22.799299, "volume": 74858}, "trend_line": 20.12694, "activity_lines": {"activity_5": 22.425016, "activity_10": 22.079564, "activity_20": 21.395237, "activity_30": 20.7849}, "trend_signal": 1, "fair_value": 19.095013, "relative_strength": -3.589895, "rate_of_change": 0.5521165466802216, "market_dynamics": 1.579681, "expectation": {"probability": 61.4365, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.748592, "high": 22.976775, "low": 22.436171, "close": 22.775213, "volume": 40056}, "trend_line": 20.238759, "activity_lines": {"activity_5": 22.581351, "activity_10": 22.264095, "activity_20": 21.597846, "activity_30": 20.955757}, "trend_signal": 1, "fair_value": 19.122143, "relative_strength": -1.974246, "rate_of_change": 0.5555688047959628, "market_dynamics": 1.558416, "expectation": {"probability": 60.7814, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.691546, "high": 22.976775, "low": 22.55527, "close": 22.583793, "volume": 55796}, "trend_line": 20.357403, "activity_lines": {"activity_5": 22.621925, "activity_10": 22.382545, "activity_20": 21.760779, "activity_30": 21.107049}, "trend_signal": 1, "fair_value": 19.149339, "relative_strength": -1.478022, "rate_of_change": 0.5862217144835795, "market_dynamics": 1.509923, "expectation": {"probability": 60.5935, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.780284, "high": 23.255666, "low": 22.533086, "close": 23.021144, "volume": 47183}, "trend_line": 20.485164, "activity_lines": {"activity_5": 22.785186, "activity_10": 22.545364, "activity_20": 21.942297, "activity_30": 21.278904}, "trend_signal": 1, "fair_value": 19.178001, "relative_strength": -2.32568, "rate_of_change": 0.627589874798861, "market_dynamics": 1.431108, "expectation": {"probability": 60.585, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.964098, "high": 23.287358, "low": 22.919729, "close": 23.251165, "volume": 17266}, "trend_line": 20.601677, "activity_lines": {"activity_5": 22.962767, "activity_10": 22.716271, "activity_20": 22.125625, "activity_30": 21.457355}, "trend_signal": 1, "fair_value": 19.206121, "relative_strength": -0.660307, "rate_of_change": 0.5687677189208621, "market_dynamics": 1.324836, "expectation": {"probability": 60.6569, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.185943, "high": 23.212121, "low": 22.526747, "close": 22.797208, "volume": 44911}, "trend_line": 20.713382, "activity_lines": {"activity_5": 22.933129, "activity_10": 22.772996, "activity_20": 22.245844, "activity_30": 21.599002}, "trend_signal": 1, "fair_value": 19.228284, "relative_strength": -1.628247, "rate_of_change": 0.5422131411923439, "market_dynamics": 1.111726, "expectation": {"probability": 60.0296, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.761269, "high": 22.888037, "low": 22.133765, "close": 22.184473, "volume": 36454}, "trend_line": 20.81116, "activity_lines": {"activity_5": 22.699385, "activity_10": 22.698181, "activity_20": 22.292316, "activity_30": 21.693912}, "trend_signal": 1, "fair_value": 19.244619, "relative_strength": -3.552642, "rate_of_change": 0.4720523186411649, "market_dynamics": 0.687068, "expectation": {"probability": 59.2183, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.463363, "high": 22.463363, "low": 21.525277, "close": 21.582513, "volume": 36476}, "trend_line": 20.906663, "activity_lines": {"activity_5": 22.30437, "activity_10": 22.51049, "activity_20": 22.270043, "activity_30": 21.743676}, "trend_signal": 1, "fair_value": 19.256148, "relative_strength": -0.608237, "rate_of_change": 0.45890281944879946, "market_dynamics": 0.139312, "expectation": {"probability": 58.2292, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.601338, "high": 22.102073, "low": 21.601338, "close": 22.053014, "volume": 67894}, "trend_line": 21.022245, "activity_lines": {"activity_5": 22.132941, "activity_10": 22.42025, "activity_20": 22.285689, "activity_30": 21.817634}, "trend_signal": 1, "fair_value": 19.271562, "relative_strength": -2.082097, "rate_of_change": 0.5528476734905032, "market_dynamics": -0.346867, "expectation": {"probability": 57.1691, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.121088, "high": 22.121088, "low": 21.588661, "close": 22.025061, "volume": 23104}, "trend_line": 21.13273, "activity_lines": {"activity_5": 22.016737, "activity_10": 22.325526, "activity_20": 22.289491, "activity_30": 21.882332}, "trend_signal": 1, "fair_value": 19.286639, "relative_strength": -3.00449, "rate_of_change": 0.5255623269541243, "market_dynamics": -0.722433, "expectation": {"probability": 56.1942, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.121088, "high": 22.476991, "low": 22.121088, "close": 22.476991, "volume": 28396}, "trend_line": 21.256898, "activity_lines": {"activity_5": 22.132916, "activity_10": 22.320017, "activity_20": 22.33087, "activity_30": 21.969059}, "trend_signal": 1, "fair_value": 19.306472, "relative_strength": -2.302772, "rate_of_change": 0.5875625155860172, "market_dynamics": -0.82174, "expectation": {"probability": 57.0384, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.469701, "high": 22.894439, "low": 22.380964, "close": 22.850007, "volume": 49012}, "trend_line": 21.409512, "activity_lines": {"activity_5": 22.394782, "activity_10": 22.38819, "activity_20": 22.400616, "activity_30": 22.07184}, "trend_signal": 1, "fair_value": 19.328458, "relative_strength": -2.653715, "rate_of_change": 0.717950474241349, "market_dynamics": -0.664461, "expectation": {"probability": 57.1168, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.951421, "high": 23.002129, "low": 22.558756, "close": 22.695603, "volume": 47970}, "trend_line": 21.57471, "activity_lines": {"activity_5": 22.56081, "activity_10": 22.426929, "activity_20": 22.447109, "activity_30": 22.154813}, "trend_signal": 1, "fair_value": 19.347872, "relative_strength": -4.486758, "rate_of_change": 0.7716103010661812, "market_dynamics": -0.576116, "expectation": {"probability": 56.3148, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.628162, "high": 22.6345, "low": 22.064043, "close": 22.359413, "volume": 24717}, "trend_line": 21.693326, "activity_lines": {"activity_5": 22.540569, "activity_10": 22.40251, "activity_20": 22.451845, "activity_30": 22.205439}, "trend_signal": 1, "fair_value": 19.364907, "relative_strength": -4.260993, "rate_of_change": 0.5497918627874923, "market_dynamics": -0.585446, "expectation": {"probability": 55.4876, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.469701, "high": 22.659854, "low": 22.184473, "close": 22.590131, "volume": 35674}, "trend_line": 21.81042, "activity_lines": {"activity_5": 22.576808, "activity_10": 22.432071, "activity_20": 22.472871, "activity_30": 22.263298}, "trend_signal": 1, "fair_value": 19.381773, "relative_strength": -5.665009, "rate_of_change": 0.5397696969104765, "market_dynamics": -0.561618, "expectation": {"probability": 55.6239, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.564778, "high": 22.888037, "low": 22.533086, "close": 22.784277, "volume": 56669}, "trend_line": 21.917727, "activity_lines": {"activity_5": 22.640091, "activity_10": 22.50895, "activity_20": 22.507247, "activity_30": 22.326127}, "trend_signal": 1, "fair_value": 19.401374, "relative_strength": -7.881786, "rate_of_change": 0.4919987785654687, "market_dynamics": -0.571281, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.786623, "high": 23.204958, "low": 22.786623, "close": 23.141574, "volume": 50012}, "trend_line": 22.029543, "activity_lines": {"activity_5": 22.801987, "activity_10": 22.651028, "activity_20": 22.57044, "activity_30": 22.405085}, "trend_signal": 1, "fair_value": 19.41945, "relative_strength": -6.465265, "rate_of_change": 0.5101623904705129, "market_dynamics": -0.479653, "expectation": {"probability": 56.5171, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.109882, "high": 23.204958, "low": 22.856345, "close": 22.917511, "volume": 26204}, "trend_line": 22.122274, "activity_lines": {"activity_5": 22.869757, "activity_10": 22.734964, "activity_20": 22.606837, "activity_30": 22.462374}, "trend_signal": 1, "fair_value": 19.434375, "relative_strength": -7.116377, "rate_of_change": 0.4209392814004383, "market_dynamics": -0.375484, "expectation": {"probability": 55.6767, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.881699, "high": 23.084528, "low": 22.786623, "close": 23.084528, "volume": 15755}, "trend_line": 22.220925, "activity_lines": {"activity_5": 22.978406, "activity_10": 22.824995, "activity_20": 22.655902, "activity_30": 22.524454}, "trend_signal": 1, "fair_value": 19.450028, "relative_strength": -9.438124, "rate_of_change": 0.4459351692326036, "market_dynamics": -0.307026, "expectation": {"probability": 55.9002, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.014806, "high": 23.578925, "low": 23.005298, "close": 23.43948, "volume": 34476}, "trend_line": 22.306329, "activity_lines": {"activity_5": 23.157031, "activity_10": 22.960808, "activity_20": 22.734017, "activity_30": 22.603071}, "trend_signal": 1, "fair_value": 19.469856, "relative_strength": -7.608924, "rate_of_change": 0.38434043587294625, "market_dynamics": -0.126838, "expectation": {"probability": 56.726, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.502864, "high": 23.666966, "low": 22.926068, "close": 22.934878, "volume": 43028}, "trend_line": 22.371697, "activity_lines": {"activity_5": 23.110833, "activity_10": 22.979158, "activity_20": 22.759184, "activity_30": 22.643622}, "trend_signal": 1, "fair_value": 19.482372, "relative_strength": -5.681771, "rate_of_change": 0.29304687472331026, "market_dynamics": -0.090891, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.090867, "high": 23.268279, "low": 22.704223, "close": 23.040159, "volume": 39036}, "trend_line": 22.43787, "activity_lines": {"activity_5": 23.089688, "activity_10": 23.008325, "activity_20": 22.793733, "activity_30": 22.686749}, "trend_signal": 1, "fair_value": 19.495207, "relative_strength": -2.630092, "rate_of_change": 0.2957889157894421, "market_dynamics": 0.107512, "expectation": {"probability": 57.122, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.033821, "high": 23.366588, "low": 22.361251, "close": 22.488717, "volume": 23957}, "trend_line": 22.499141, "activity_lines": {"activity_5": 22.89149, "activity_10": 22.933773, "activity_20": 22.774501, "activity_30": 22.690029}, "trend_signal": 1, "fair_value": 19.503444, "relative_strength": -1.85226, "rate_of_change": 0.27306959172150214, "market_dynamics": 0.025247, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.785152, "high": 22.621824, "low": 21.785152, "close": 22.621824, "volume": 29686}, "trend_line": 22.547677, "activity_lines": {"activity_5": 22.766247, "activity_10": 22.887183, "activity_20": 22.7684, "activity_30": 22.697944}, "trend_signal": 1, "fair_value": 19.512648, "relative_strength": -1.517701, "rate_of_change": 0.21572379141051906, "market_dynamics": -0.250804, "expectation": {"probability": 55.8377, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.604456, "high": 23.433141, "low": 22.482378, "close": 23.413556, "volume": 34887}, "trend_line": 22.611103, "activity_lines": {"activity_5": 22.935762, "activity_10": 22.979774, "activity_20": 22.839602, "activity_30": 22.753808}, "trend_signal": 1, "fair_value": 19.527548, "relative_strength": -3.200478, "rate_of_change": 0.2812972706678376, "market_dynamics": -0.254151, "expectation": {"probability": 56.4864, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.420465, "high": 23.883169, "low": 23.418183, "close": 23.832462, "volume": 44241}, "trend_line": 22.682525, "activity_lines": {"activity_5": 23.24664, "activity_10": 23.133558, "activity_20": 22.949928, "activity_30": 22.832605}, "trend_signal": 1, "fair_value": 19.542962, "relative_strength": -2.36249, "rate_of_change": 0.31587136638136726, "market_dynamics": -0.141877, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.883169, "high": 24.047968, "low": 23.661325, "close": 24.047968, "volume": 21791}, "trend_line": 22.750927, "activity_lines": {"activity_5": 23.569515, "activity_10": 23.307467, "activity_20": 23.075848, "activity_30": 22.920698}, "trend_signal": 1, "fair_value": 19.559249, "relative_strength": -0.625742, "rate_of_change": 0.30156254649781067, "market_dynamics": 0.205863, "expectation": {"probability": 57.9005, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.933877, "high": 23.933877, "low": 23.065513, "close": 23.097205, "volume": 24100}, "trend_line": 22.779589, "activity_lines": {"activity_5": 23.508281, "activity_10": 23.29203, "activity_20": 23.102345, "activity_30": 22.943039}, "trend_signal": 1, "fair_value": 19.573123, "relative_strength": 1.353491, "rate_of_change": 0.12598167977946848, "market_dynamics": 0.316323, "expectation": {"probability": 55.369, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.331727, "high": 23.914861, "low": 23.195451, "close": 23.894642, "volume": 16389}, "trend_line": 22.839882, "activity_lines": {"activity_5": 23.672294, "activity_10": 23.418314, "activity_20": 23.197576, "activity_30": 23.014978}, "trend_signal": 1, "fair_value": 19.592979, "relative_strength": -0.950602, "rate_of_change": 0.264679929036463, "market_dynamics": 0.376394, "expectation": {"probability": 58.7441, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.95923, "high": 24.314182, "low": 23.845139, "close": 24.177399, "volume": 40119}, "trend_line": 22.898707, "activity_lines": {"activity_5": 23.845705, "activity_10": 23.58128, "activity_20": 23.310966, "activity_30": 23.101269}, "trend_signal": 1, "fair_value": 19.614173, "relative_strength": -1.16109, "rate_of_change": 0.25755387002438257, "market_dynamics": 0.449994, "expectation": {"probability": 58.7761, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.212767, "high": 24.434612, "low": 24.136706, "close": 24.333197, "volume": 36110}, "trend_line": 22.949837, "activity_lines": {"activity_5": 24.020126, "activity_10": 23.759155, "activity_20": 23.428945, "activity_30": 23.193817}, "trend_signal": 1, "fair_value": 19.640023, "relative_strength": -1.459367, "rate_of_change": 0.22328771663831065, "market_dynamics": 0.547717, "expectation": {"probability": 59.6933, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.301505, "high": 24.396581, "low": 24.047968, "close": 24.314182, "volume": 43372}, "trend_line": 23.001136, "activity_lines": {"activity_5": 24.154826, "activity_10": 23.90815, "activity_20": 23.536274, "activity_30": 23.281839}, "trend_signal": 1, "fair_value": 19.66553, "relative_strength": -1.585828, "rate_of_change": 0.22352664204107509, "market_dynamics": 0.93161, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.219106, "high": 24.675472, "low": 24.076491, "close": 24.667993, "volume": 18625}, "trend_line": 23.070609, "activity_lines": {"activity_5": 24.389715, "activity_10": 24.098309, "activity_20": 23.670328, "activity_30": 23.389378}, "trend_signal": 1, "fair_value": 19.690095, "relative_strength": -1.312954, "rate_of_change": 0.30204160351037496, "market_dynamics": 1.084826, "expectation": {"probability": 58.7123, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.757871, "high": 24.92267, "low": 24.719841, "close": 24.898711, "volume": 20461}, "trend_line": 23.133195, "activity_lines": {"activity_5": 24.596791, "activity_10": 24.290794, "activity_20": 23.816962, "activity_30": 23.50732}, "trend_signal": 1, "fair_value": 19.713498, "relative_strength": -0.555954, "rate_of_change": 0.2712802249823556, "market_dynamics": 1.062557, "expectation": {"probability": 58.7123, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.738856, "high": 24.745195, "low": 24.345874, "close": 24.348092, "volume": 39713}, "trend_line": 23.169759, "activity_lines": {"activity_5": 24.55339, "activity_10": 24.341769, "activity_20": 23.899064, "activity_30": 23.585701}, "trend_signal": 1, "fair_value": 19.733015, "relative_strength": -2.82718, "rate_of_change": 0.15805858205059217, "market_dynamics": 1.029366, "expectation": {"probability": 58.2905, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.52335, "high": 24.593516, "low": 24.073322, "close": 24.184815, "volume": 23384}, "trend_line": 23.216013, "activity_lines": {"activity_5": 24.444183, "activity_10": 24.346065, "activity_20": 23.957244, "activity_30": 23.651188}, "trend_signal": 1, "fair_value": 19.749269, "relative_strength": -1.846924, "rate_of_change": 0.1996309068212627, "market_dynamics": 0.753462, "expectation": {"probability": 57.4149, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.187413, "high": 25.333527, "low": 24.174737, "close": 25.281932, "volume": 13439}, "trend_line": 23.319261, "activity_lines": {"activity_5": 24.710574, "activity_10": 24.543431, "activity_20": 24.113243, "activity_30": 23.784473}, "trend_signal": 1, "fair_value": 19.771487, "relative_strength": -2.66593, "rate_of_change": 0.4447275249199795, "market_dynamics": 0.829479, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.353683, "high": 25.36636, "low": 24.662795, "close": 24.692903, "volume": 27489}, "trend_line": 23.422941, "activity_lines": {"activity_5": 24.716106, "activity_10": 24.611265, "activity_20": 24.202952, "activity_30": 23.873095}, "trend_signal": 1, "fair_value": 19.790563, "relative_strength": -1.521164, "rate_of_change": 0.4446110020381892, "market_dynamics": 0.793561, "expectation": {"probability": 57.4654, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.700826, "high": 25.334351, "low": 24.612088, "close": 25.328329, "volume": 63725}, "trend_line": 23.532118, "activity_lines": {"activity_5": 24.931785, "activity_10": 24.765618, "activity_20": 24.344723, "activity_30": 23.996024}, "trend_signal": 1, "fair_value": 19.817828, "relative_strength": -0.787884, "rate_of_change": 0.46611140761529035, "market_dynamics": 0.962138, "expectation": {"probability": 57.6063, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.550174, "high": 25.581866, "low": 25.315652, "close": 25.469042, "volume": 33380}, "trend_line": 23.646917, "activity_lines": {"activity_5": 25.165728, "activity_10": 24.919488, "activity_20": 24.48921, "activity_30": 24.120986}, "trend_signal": 1, "fair_value": 19.848524, "relative_strength": -0.933291, "rate_of_change": 0.4878396411236672, "market_dynamics": 1.253147, "expectation": {"probability": 58.4383, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.52482, "high": 25.661223, "low": 25.385375, "close": 25.537497, "volume": 34913}, "trend_line": 23.748934, "activity_lines": {"activity_5": 25.347759, "activity_10": 25.062321, "activity_20": 24.630553, "activity_30": 24.242959}, "trend_signal": 1, "fair_value": 19.875032, "relative_strength": -3.709316, "rate_of_change": 0.4314177615627442, "market_dynamics": 1.248814, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.499467, "high": 25.518482, "low": 25.112823, "close": 25.112823, "volume": 70804}, "trend_line": 23.824361, "activity_lines": {"activity_5": 25.298053, "activity_10": 25.106043, "activity_20": 24.719057, "activity_30": 24.330952}, "trend_signal": 1, "fair_value": 19.900737, "relative_strength": -5.870889, "rate_of_change": 0.3176016237192004, "market_dynamics": 1.431291, "expectation": {"probability": 59.2324, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.214238, "high": 25.337837, "low": 24.105014, "close": 24.509532, "volume": 68376}, "trend_line": 23.884826, "activity_lines": {"activity_5": 25.058524, "activity_10": 25.025556, "activity_20": 24.740235, "activity_30": 24.375157}, "trend_signal": 1, "fair_value": 19.919876, "relative_strength": -5.873032, "rate_of_change": 0.2537948446969917, "market_dynamics": 0.96758, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.476399, "high": 24.872312, "low": 24.39977, "close": 24.592236, "volume": 53326}, "trend_line": 23.959253, "activity_lines": {"activity_5": 24.858788, "activity_10": 24.962986, "activity_20": 24.759666, "activity_30": 24.420796}, "trend_signal": 1, "fair_value": 19.937993, "relative_strength": -6.242675, "rate_of_change": 0.31160788024999647, "market_dynamics": 0.49012, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.144342, "high": 24.495556, "low": 24.144342, "close": 24.479464, "volume": 47869}, "trend_line": 24.022231, "activity_lines": {"activity_5": 24.670534, "activity_10": 24.885485, "activity_20": 24.758975, "activity_30": 24.454358}, "trend_signal": 1, "fair_value": 19.960362, "relative_strength": -5.77031, "rate_of_change": 0.2628546056924274, "market_dynamics": -0.032636, "expectation": {"probability": 57.1103, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.680741, "high": 24.699898, "low": 23.982656, "close": 24.004432, "volume": 20446}, "trend_line": 24.062903, "activity_lines": {"activity_5": 24.389907, "activity_10": 24.719226, "activity_20": 24.707966, "activity_30": 24.45321}, "trend_signal": 1, "fair_value": 19.981126, "relative_strength": -5.354596, "rate_of_change": 0.1693098363761349, "market_dynamics": -0.752704, "expectation": {"probability": 57.5225, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.8059, "high": 24.865927, "low": 23.8059, "close": 24.811776, "volume": 26960}, "trend_line": 24.118576, "activity_lines": {"activity_5": 24.4806, "activity_10": 24.703036, "activity_20": 24.733029, "activity_30": 24.501524}, "trend_signal": 1, "fair_value": 20.014463, "relative_strength": -4.759669, "rate_of_change": 0.23136443678471508, "market_dynamics": -0.914004, "expectation": {"probability": 57.23, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.904241, "high": 25.389554, "low": 24.904241, "close": 25.275059, "volume": 47642}, "trend_line": 24.197161, "activity_lines": {"activity_5": 24.745791, "activity_10": 24.779628, "activity_20": 24.798576, "activity_30": 24.576136}, "trend_signal": 1, "fair_value": 20.051407, "relative_strength": -4.288075, "rate_of_change": 0.32582769397331063, "market_dynamics": -0.82995, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.121355, "high": 25.427869, "low": 24.917012, "close": 25.102198, "volume": 81693}, "trend_line": 24.264417, "activity_lines": {"activity_5": 24.902325, "activity_10": 24.814206, "activity_20": 24.83729, "activity_30": 24.634525}, "trend_signal": 1, "fair_value": 20.085571, "relative_strength": -3.475978, "rate_of_change": 0.277949962807622, "market_dynamics": -0.600138, "expectation": {"probability": 57.8868, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.750984, "high": 25.364012, "low": 24.738213, "close": 25.0635, "volume": 43988}, "trend_line": 24.318551, "activity_lines": {"activity_5": 25.011964, "activity_10": 24.84586, "activity_20": 24.866568, "activity_30": 24.686079}, "trend_signal": 1, "fair_value": 20.121818, "relative_strength": -3.619831, "rate_of_change": 0.2231003530808001, "market_dynamics": -0.34241, "expectation": {"probability": 57.7343, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.197983, "high": 25.293769, "low": 24.878698, "close": 25.178826, "volume": 53669}, "trend_line": 24.393349, "activity_lines": {"activity_5": 25.121108, "activity_10": 24.905855, "activity_20": 24.90261, "activity_30": 24.741581}, "trend_signal": 1, "fair_value": 20.161648, "relative_strength": -5.741171, "rate_of_change": 0.30757589134320235, "market_dynamics": -0.225711, "expectation": {"probability": 57.5865, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.159669, "high": 25.38419, "low": 24.833998, "close": 24.845045, "volume": 46449}, "trend_line": 24.453512, "activity_lines": {"activity_5": 25.040699, "activity_10": 24.911684, "activity_20": 24.902837, "activity_30": 24.770722}, "trend_signal": 1, "fair_value": 20.19751, "relative_strength": -4.694642, "rate_of_change": 0.2466369009027801, "market_dynamics": -0.30896, "expectation": {"probability": 57.5577, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.872376, "high": 25.000027, "low": 24.505965, "close": 24.796195, "volume": 48973}, "trend_line": 24.530428, "activity_lines": {"activity_5": 24.941789, "activity_10": 24.9135, "activity_20": 24.895883, "activity_30": 24.792831}, "trend_signal": 1, "fair_value": 20.235803, "relative_strength": -1.427448, "rate_of_change": 0.3145396865693592, "market_dynamics": -0.531638, "expectation": {"probability": 57.4081, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.955327, "high": 24.955327, "low": 23.959157, "close": 24.227356, "volume": 48215}, "trend_line": 24.583946, "activity_lines": {"activity_5": 24.68519, "activity_10": 24.806679, "activity_20": 24.834143, "activity_30": 24.773278}, "trend_signal": 1, "fair_value": 20.275426, "relative_strength": -0.367859, "rate_of_change": 0.21816985826745625, "market_dynamics": -0.760484, "expectation": {"probability": 58.5481, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.927228, "high": 24.0294, "low": 23.118224, "close": 23.597024, "volume": 50046}, "trend_line": 24.590061, "activity_lines": {"activity_5": 24.276803, "activity_10": 24.591886, "activity_20": 24.715569, "activity_30": 24.709606}, "trend_signal": 0, "fair_value": 20.302449, "relative_strength": -0.383606, "rate_of_change": 0.02487395636159325, "market_dynamics": -0.957107, "expectation": {"probability": 50.9994, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.799514, "high": 24.022375, "low": 23.486615, "close": 23.706219, "volume": 61110}, "trend_line": 24.585853, "activity_lines": {"activity_5": 24.00258, "activity_10": 24.412991, "activity_20": 24.610971, "activity_30": 24.652584}, "trend_signal": 0, "fair_value": 20.329654, "relative_strength": -0.070588, "rate_of_change": -0.017112604966691362, "market_dynamics": -1.071967, "expectation": {"probability": 51.6928, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.045364, "high": 24.189042, "low": 23.357177, "close": 23.396321, "volume": 60358}, "trend_line": 24.564132, "activity_lines": {"activity_5": 23.723231, "activity_10": 24.183173, "activity_20": 24.479138, "activity_30": 24.57584}, "trend_signal": 0, "fair_value": 20.354436, "relative_strength": 1.08837, "rate_of_change": -0.08834755499432717, "market_dynamics": -1.132039, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.135401, "high": 23.752771, "low": 21.439997, "close": 21.468733, "volume": 56222}, "trend_line": 24.509849, "activity_lines": {"activity_5": 22.897934, "activity_10": 23.62862, "activity_20": 24.172704, "activity_30": 24.376136}, "trend_signal": 0, "fair_value": 20.368558, "relative_strength": 2.965611, "rate_of_change": -0.2209848082562072, "market_dynamics": -1.107832, "expectation": {"probability": 47.6429, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.96153, "high": 24.96153, "low": 20.422167, "close": 22.319363, "volume": 344665}, "trend_line": 24.45734, "activity_lines": {"activity_5": 22.578011, "activity_10": 23.297933, "activity_20": 23.962636, "activity_30": 24.234815}, "trend_signal": 0, "fair_value": 20.390416, "relative_strength": -0.359289, "rate_of_change": -0.21423632597655165, "market_dynamics": -1.026329, "expectation": {"probability": 51.8237, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.587553, "high": 22.729892, "low": 21.981642, "close": 22.269698, "volume": 49053}, "trend_line": 24.39375, "activity_lines": {"activity_5": 22.368733, "activity_10": 23.008813, "activity_20": 23.762166, "activity_30": 24.093677}, "trend_signal": 0, "fair_value": 20.415738, "relative_strength": 1.81301, "rate_of_change": -0.26000374529690395, "market_dynamics": -1.055004, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.170368, "high": 23.203396, "low": 21.514793, "close": 23.203396, "volume": 52293}, "trend_line": 24.35609, "activity_lines": {"activity_5": 22.559177, "activity_10": 22.940253, "activity_20": 23.665854, "activity_30": 24.01688}, "trend_signal": 0, "fair_value": 20.450389, "relative_strength": -0.214487, "rate_of_change": -0.15438380732770676, "market_dynamics": -1.036177, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.213329, "high": 23.908636, "low": 22.984871, "close": 23.898703, "volume": 67681}, "trend_line": 24.34224, "activity_lines": {"activity_5": 23.01491, "activity_10": 23.034029, "activity_20": 23.646878, "activity_30": 23.987371}, "trend_signal": 0, "fair_value": 20.490691, "relative_strength": -0.567584, "rate_of_change": -0.05686462810737652, "market_dynamics": -0.896699, "expectation": {"probability": 53.9514, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.690111, "high": 24.181793, "low": 23.620581, "close": 23.958301, "volume": 69507}, "trend_line": 24.318584, "activity_lines": {"activity_5": 23.457018, "activity_10": 23.155847, "activity_20": 23.639358, "activity_30": 23.962601}, "trend_signal": 0, "fair_value": 20.533571, "relative_strength": -0.063539, "rate_of_change": -0.09718086749616721, "market_dynamics": -0.747371, "expectation": {"probability": 55.1308, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.62381, "high": 25.130391, "low": 24.405284, "close": 25.130391, "volume": 409802}, "trend_line": 24.326307, "activity_lines": {"activity_5": 24.123851, "activity_10": 23.506007, "activity_20": 23.746091, "activity_30": 24.014975}, "trend_signal": 0, "fair_value": 20.586466, "relative_strength": -1.812356, "rate_of_change": 0.0317576056237427, "market_dynamics": -0.212861, "expectation": {"probability": 53.7249, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.931731, "high": 25.170122, "low": 24.107296, "close": 24.276156, "volume": 44947}, "trend_line": 24.323909, "activity_lines": {"activity_5": 24.318537, "activity_10": 23.684432, "activity_20": 23.768906, "activity_30": 24.01174}, "trend_signal": 0, "fair_value": 20.627356, "relative_strength": -2.781187, "rate_of_change": -0.009857640948128526, "market_dynamics": 0.073306, "expectation": {"probability": 58.3534, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.603944, "high": 24.752938, "low": 24.454949, "close": 24.594011, "volume": 74978}, "trend_line": 24.337549, "activity_lines": {"activity_5": 24.48541, "activity_10": 23.908302, "activity_20": 23.822961, "activity_30": 24.029166}, "trend_signal": 0, "fair_value": 20.671678, "relative_strength": -3.28483, "rate_of_change": 0.05607651303085686, "market_dynamics": 0.334229, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.574145, "high": 25.22972, "low": 24.487231, "close": 25.199921, "volume": 195886}, "trend_line": 24.334815, "activity_lines": {"activity_5": 24.761547, "activity_10": 24.226195, "activity_20": 23.931914, "activity_30": 24.084802}, "trend_signal": 0, "fair_value": 20.72564, "relative_strength": -2.865014, "rate_of_change": -0.01123367024345893, "market_dynamics": 0.653359, "expectation": {"probability": 56.3677, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.189988, "high": 25.348916, "low": 24.901933, "close": 24.904515, "volume": 75462}, "trend_line": 24.341869, "activity_lines": {"activity_5": 24.852466, "activity_10": 24.457586, "activity_20": 24.010885, "activity_30": 24.121557}, "trend_signal": 0, "fair_value": 20.783655, "relative_strength": -3.442621, "rate_of_change": 0.0289872760487397, "market_dynamics": 0.576608, "expectation": {"probability": 56.1726, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.090659, "high": 25.209854, "low": 24.921798, "close": 24.981396, "volume": 63236}, "trend_line": 24.330304, "activity_lines": {"activity_5": 24.905932, "activity_10": 24.640486, "activity_20": 24.098943, "activity_30": 24.162817}, "trend_signal": 0, "fair_value": 20.835077, "relative_strength": -3.079973, "rate_of_change": -0.04751073140685041, "market_dynamics": 0.705911, "expectation": {"probability": 56.2224, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.100592, "high": 25.776033, "low": 24.822469, "close": 25.666771, "volume": 370543}, "trend_line": 24.336895, "activity_lines": {"activity_5": 25.197789, "activity_10": 24.899599, "activity_20": 24.252849, "activity_30": 24.249041}, "trend_signal": 0, "fair_value": 20.894197, "relative_strength": -4.3421, "rate_of_change": 0.02708967384869783, "market_dynamics": 0.910802, "expectation": {"probability": 56.6375, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.785966, "high": 26.213083, "low": 25.736301, "close": 26.183284, "volume": 57868}, "trend_line": 24.358422, "activity_lines": {"activity_5": 25.56911, "activity_10": 25.190859, "activity_20": 24.453074, "activity_30": 24.368163}, "trend_signal": 1, "fair_value": 20.954509, "relative_strength": -3.854285, "rate_of_change": 0.08845417626201911, "market_dynamics": 0.886387, "expectation": {"probability": 57.4056, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.064089, "high": 26.143553, "low": 25.825698, "close": 25.855497, "volume": 37161}, "trend_line": 24.383177, "activity_lines": {"activity_5": 25.725216, "activity_10": 25.368341, "activity_20": 24.617299, "activity_30": 24.464748}, "trend_signal": 1, "fair_value": 21.013565, "relative_strength": -4.67517, "rate_of_change": 0.1016280939709435, "market_dynamics": 0.93502, "expectation": {"probability": 58.2921, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.835631, "high": 25.93496, "low": 25.428379, "close": 25.892348, "volume": 47518}, "trend_line": 24.429271, "activity_lines": {"activity_5": 25.849901, "activity_10": 25.516945, "activity_20": 24.780221, "activity_30": 24.562114}, "trend_signal": 1, "fair_value": 21.069262, "relative_strength": -5.651254, "rate_of_change": 0.18904017306686524, "market_dynamics": 0.980577, "expectation": {"probability": 57.1829, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.984625, "high": 26.461407, "low": 25.895229, "close": 26.448693, "volume": 26438}, "trend_line": 24.491153, "activity_lines": {"activity_5": 26.094179, "activity_10": 25.731539, "activity_20": 24.990909, "activity_30": 24.692399}, "trend_signal": 1, "fair_value": 21.124589, "relative_strength": -4.367722, "rate_of_change": 0.25331087448332235, "market_dynamics": 0.923164, "expectation": {"probability": 57.527, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.451474, "high": 26.492597, "low": 25.656838, "close": 25.712561, "volume": 37275}, "trend_line": 24.532256, "activity_lines": {"activity_5": 25.99526, "activity_10": 25.788321, "activity_20": 25.120911, "activity_30": 24.7712}, "trend_signal": 1, "fair_value": 21.173971, "relative_strength": -4.784006, "rate_of_change": 0.16782794995400857, "market_dynamics": 0.876345, "expectation": {"probability": 58.5687, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.875363, "high": 26.213083, "low": 25.86543, "close": 26.120607, "volume": 50528}, "trend_line": 24.602795, "activity_lines": {"activity_5": 26.029303, "activity_10": 25.893177, "activity_20": 25.279701, "activity_30": 24.873674}, "trend_signal": 1, "fair_value": 21.222298, "relative_strength": -6.566991, "rate_of_change": 0.2875357243948544, "market_dynamics": 0.871953, "expectation": {"probability": 57.2258, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.153486, "high": 26.605435, "low": 26.044223, "close": 26.485743, "volume": 125855}, "trend_line": 24.658594, "activity_lines": {"activity_5": 26.189237, "activity_10": 26.036665, "activity_20": 25.461769, "activity_30": 24.995155}, "trend_signal": 1, "fair_value": 21.275059, "relative_strength": -5.581105, "rate_of_change": 0.22679943477966782, "market_dynamics": 0.958275, "expectation": {"probability": 57.8258, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.540871, "high": 26.660067, "low": 26.193217, "close": 26.610402, "volume": 73602}, "trend_line": 24.703106, "activity_lines": {"activity_5": 26.348708, "activity_10": 26.179439, "activity_20": 25.640997, "activity_30": 25.121078}, "trend_signal": 1, "fair_value": 21.333813, "relative_strength": -4.116896, "rate_of_change": 0.18051313063509397, "market_dynamics": 0.939851, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.640201, "high": 26.709731, "low": 26.411743, "close": 26.491206, "volume": 49890}, "trend_line": 24.749406, "activity_lines": {"activity_5": 26.420576, "activity_10": 26.269526, "activity_20": 25.784389, "activity_30": 25.236439}, "trend_signal": 1, "fair_value": 21.395432, "relative_strength": -4.119079, "rate_of_change": 0.1874258241048807, "market_dynamics": 1.025505, "expectation": {"probability": 59.6348, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.252815, "high": 26.719664, "low": 26.188251, "close": 26.630268, "volume": 55735}, "trend_line": 24.801632, "activity_lines": {"activity_5": 26.535964, "activity_10": 26.357445, "activity_20": 25.92116, "activity_30": 25.357785}, "trend_signal": 1, "fair_value": 21.453059, "relative_strength": -4.352557, "rate_of_change": 0.21101920587508644, "market_dynamics": 1.056511, "expectation": {"probability": 58.5723, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.73953, "high": 27.00772, "low": 26.501139, "close": 26.716982, "volume": 63874}, "trend_line": 24.852904, "activity_lines": {"activity_5": 26.619076, "activity_10": 26.443613, "activity_20": 26.045424, "activity_30": 25.481356}, "trend_signal": 1, "fair_value": 21.51746, "relative_strength": -5.586793, "rate_of_change": 0.20672833142592115, "market_dynamics": 0.940317, "expectation": {"probability": 58.8915, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.719664, "high": 27.136849, "low": 26.620335, "close": 27.02848, "volume": 81145}, "trend_line": 24.925685, "activity_lines": {"activity_5": 26.766263, "activity_10": 26.576713, "activity_20": 26.182623, "activity_30": 25.621716}, "trend_signal": 1, "fair_value": 21.58953, "relative_strength": -6.310426, "rate_of_change": 0.29284706527656745, "market_dynamics": 0.927195, "expectation": {"probability": 59.2658, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.958055, "high": 27.127015, "low": 26.73953, "close": 27.005038, "volume": 34236}, "trend_line": 24.999313, "activity_lines": {"activity_5": 26.869453, "activity_10": 26.684223, "activity_20": 26.302686, "activity_30": 25.755867}, "trend_signal": 1, "fair_value": 21.663797, "relative_strength": -5.783228, "rate_of_change": 0.2953900765415247, "market_dynamics": 0.810351, "expectation": {"probability": 60.1826, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.146782, "high": 27.663296, "low": 26.967988, "close": 27.480628, "volume": 44515}, "trend_line": 25.107755, "activity_lines": {"activity_5": 27.104864, "activity_10": 26.857974, "activity_20": 26.453535, "activity_30": 25.915952}, "trend_signal": 1, "fair_value": 21.739639, "relative_strength": -5.095436, "rate_of_change": 0.4337799202722097, "market_dynamics": 0.775406, "expectation": {"probability": 59.1001, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.703027, "high": 27.916586, "low": 27.067318, "close": 27.074172, "volume": 42897}, "trend_line": 25.22366, "activity_lines": {"activity_5": 27.138829, "activity_10": 26.939062, "activity_20": 26.554482, "activity_30": 26.042818}, "trend_signal": 1, "fair_value": 21.815026, "relative_strength": -4.162757, "rate_of_change": 0.4616302811621267, "market_dynamics": 0.672535, "expectation": {"probability": 60.0838, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.484502, "high": 27.72786, "low": 27.087184, "close": 27.349116, "volume": 37205}, "trend_line": 25.34509, "activity_lines": {"activity_5": 27.234847, "activity_10": 27.045382, "activity_20": 26.668291, "activity_30": 26.179944}, "trend_signal": 1, "fair_value": 21.887736, "relative_strength": -5.299814, "rate_of_change": 0.48141308596769916, "market_dynamics": 0.602962, "expectation": {"probability": 58.882, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.514301, "high": 27.772558, "low": 27.246111, "close": 27.615319, "volume": 29118}, "trend_line": 25.485723, "activity_lines": {"activity_5": 27.377458, "activity_10": 27.177767, "activity_20": 26.794333, "activity_30": 26.32641}, "trend_signal": 1, "fair_value": 21.956109, "relative_strength": -6.242779, "rate_of_change": 0.554872758392261, "market_dynamics": 0.655507, "expectation": {"probability": 59.1831, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.822223, "high": 27.951351, "low": 27.295478, "close": 27.537942, "volume": 60423}, "trend_line": 25.68803, "activity_lines": {"activity_5": 27.455154, "activity_10": 27.275545, "activity_20": 26.901503, "activity_30": 26.458812}, "trend_signal": 1, "fair_value": 22.028139, "relative_strength": -8.058321, "rate_of_change": 0.7938052218491158, "market_dynamics": 0.663108, "expectation": {"probability": 60.292, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.554033, "high": 27.554033, "low": 26.630268, "close": 26.989543, "volume": 76719}, "trend_line": 25.843703, "activity_lines": {"activity_5": 27.314523, "activity_10": 27.25675, "activity_20": 26.943905, "activity_30": 26.54278}, "trend_signal": 1, "fair_value": 22.08929, "relative_strength": -6.837994, "rate_of_change": 0.6060137737304113, "market_dynamics": 0.638547, "expectation": {"probability": 59.8377, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.087184, "high": 27.478642, "low": 26.724631, "close": 26.801413, "volume": 57905}, "trend_line": 25.99476, "activity_lines": {"activity_5": 27.143921, "activity_10": 27.194689, "activity_20": 26.958827, "activity_30": 26.604568}, "trend_signal": 1, "fair_value": 22.149629, "relative_strength": -7.129148, "rate_of_change": 0.5845021512590436, "market_dynamics": 0.29775, "expectation": {"probability": 59.1171, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.799128, "high": 26.799128, "low": 25.785966, "close": 26.179212, "volume": 75046}, "trend_line": 26.093954, "activity_lines": {"activity_5": 26.784103, "activity_10": 27.016389, "activity_20": 26.909089, "activity_30": 26.616468}, "trend_signal": 1, "fair_value": 22.20368, "relative_strength": -6.168913, "rate_of_change": 0.3815922901384767, "market_dynamics": -0.116932, "expectation": {"probability": 58.5566, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.292547, "high": 27.067318, "low": 26.262748, "close": 27.046955, "volume": 33825}, "trend_line": 26.198896, "activity_lines": {"activity_5": 26.791526, "activity_10": 27.005638, "activity_20": 26.942013, "activity_30": 26.677952}, "trend_signal": 1, "fair_value": 22.261576, "relative_strength": -7.379888, "rate_of_change": 0.4021697899827722, "market_dynamics": -0.550199, "expectation": {"probability": 57.3775, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.948122, "high": 27.583832, "low": 26.898458, "close": 27.501984, "volume": 53972}, "trend_line": 26.317018, "activity_lines": {"activity_5": 26.988516, "activity_10": 27.077283, "activity_20": 27.012599, "activity_30": 26.762022}, "trend_signal": 1, "fair_value": 22.325716, "relative_strength": -6.577038, "rate_of_change": 0.45086632658108805, "market_dynamics": -0.662743, "expectation": {"probability": 57.7001, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.464636, "high": 27.678195, "low": 27.186513, "close": 27.271341, "volume": 104333}, "trend_line": 26.388383, "activity_lines": {"activity_5": 27.111023, "activity_10": 27.097958, "activity_20": 27.053554, "activity_30": 26.823591}, "trend_signal": 1, "fair_value": 22.39079, "relative_strength": -5.448518, "rate_of_change": 0.2711743404970887, "market_dynamics": -0.51455, "expectation": {"probability": 58.8061, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.315642, "high": 27.33, "low": 26.8587, "close": 27.27, "volume": 64718}, "trend_line": 26.488178, "activity_lines": {"activity_5": 27.214296, "activity_10": 27.122195, "activity_20": 27.090464, "activity_30": 26.88047}, "trend_signal": 1, "fair_value": 22.456321, "relative_strength": -5.851105, "rate_of_change": 0.37817777618280096, "market_dynamics": -0.400145, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.37, "high": 27.575, "low": 27.34, "close": 27.5671, "volume": 213366}, "trend_line": 26.587281, "activity_lines": {"activity_5": 27.385363, "activity_10": 27.196889, "activity_20": 27.148252, "activity_30": 26.950078}, "trend_signal": 1, "fair_value": 22.523877, "relative_strength": -5.869553, "rate_of_change": 0.374140493921475, "market_dynamics": -0.147436, "expectation": {"probability": 57.1388, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.51, "high": 27.53, "low": 27.1872, "close": 27.3063, "volume": 59173}, "trend_line": 26.657494, "activity_lines": {"activity_5": 27.376971, "activity_10": 27.220201, "activity_20": 27.174315, "activity_30": 26.996466}, "trend_signal": 1, "fair_value": 22.587426, "relative_strength": -5.009192, "rate_of_change": 0.26408492090634983, "market_dynamics": -0.250472, "expectation": {"probability": 58.2055, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.48, "high": 28.04, "low": 27.41, "close": 27.9035, "volume": 49873}, "trend_line": 26.75746, "activity_lines": {"activity_5": 27.550356, "activity_10": 27.357714, "activity_20": 27.253346, "activity_30": 27.076854}, "trend_signal": 1, "fair_value": 22.651705, "relative_strength": -4.90903, "rate_of_change": 0.3750014911379083, "market_dynamics": -0.272339, "expectation": {"probability": 56.8297, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.7822, "high": 28.07, "low": 27.68, "close": 27.8745, "volume": 72331}, "trend_line": 26.853897, "activity_lines": {"activity_5": 27.687307, "activity_10": 27.483308, "activity_20": 27.323458, "activity_30": 27.148921}, "trend_signal": 1, "fair_value": 22.716582, "relative_strength": -4.068414, "rate_of_change": 0.3604116384739122, "market_dynamics": -0.129806, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.61, "high": 28.22, "low": 27.4699, "close": 27.9955, "volume": 33759}, "trend_line": 26.931521, "activity_lines": {"activity_5": 27.82438, "activity_10": 27.614812, "activity_20": 27.398507, "activity_30": 27.222572}, "trend_signal": 1, "fair_value": 22.780404, "relative_strength": -3.758981, "rate_of_change": 0.28906046671736374, "market_dynamics": -0.156787, "expectation": {"probability": 56.6518, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.99, "high": 28.3662, "low": 27.921, "close": 28.0178, "volume": 27046}, "trend_line": 26.992672, "activity_lines": {"activity_5": 27.92052, "activity_10": 27.728659, "activity_20": 27.469178, "activity_30": 27.292655}, "trend_signal": 1, "fair_value": 22.841994, "relative_strength": -3.421502, "rate_of_change": 0.22706107092874123, "market_dynamics": 0.000923, "expectation": {"probability": 57.2759, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.93, "high": 28.445, "low": 27.46, "close": 28.1453, "volume": 44481}, "trend_line": 27.068998, "activity_lines": {"activity_5": 28.029113, "activity_10": 27.832259, "activity_20": 27.545798, "activity_30": 27.367018}, "trend_signal": 1, "fair_value": 22.906615, "relative_strength": -0.955528, "rate_of_change": 0.282765633576408, "market_dynamics": 0.136637, "expectation": {"probability": 57.8905, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.98, "high": 28.55, "low": 27.888, "close": 28.2119, "volume": 39827}, "trend_line": 27.146317, "activity_lines": {"activity_5": 28.103973, "activity_10": 27.927999, "activity_20": 27.623443, "activity_30": 27.440754}, "trend_signal": 1, "fair_value": 22.971554, "relative_strength": 0.56013, "rate_of_change": 0.2856367272996187, "market_dynamics": 0.280527, "expectation": {"probability": 58.1067, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.24, "high": 28.28, "low": 27.91, "close": 28.2248, "volume": 52713}, "trend_line": 27.20552, "activity_lines": {"activity_5": 28.162573, "activity_10": 28.013176, "activity_20": 27.696569, "activity_30": 27.510333}, "trend_signal": 1, "fair_value": 23.039824, "relative_strength": -0.487177, "rate_of_change": 0.2180885163906401, "market_dynamics": 0.475488, "expectation": {"probability": 58.7457, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.835, "high": 28.5071, "low": 27.835, "close": 28.5071, "volume": 26793}, "trend_line": 27.298672, "activity_lines": {"activity_5": 28.29192, "activity_10": 28.132345, "activity_20": 27.793037, "activity_30": 27.594306}, "trend_signal": 1, "fair_value": 23.107692, "relative_strength": 0.847046, "rate_of_change": 0.34240110095304155, "market_dynamics": 0.749617, "expectation": {"probability": 59.2021, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.25, "high": 28.46, "low": 27.515, "close": 27.5815, "volume": 25477}, "trend_line": 27.347368, "activity_lines": {"activity_5": 28.078627, "activity_10": 28.060731, "activity_20": 27.794529, "activity_30": 27.612553}, "trend_signal": 1, "fair_value": 23.175139, "relative_strength": -1.056707, "rate_of_change": 0.17838230372524944, "market_dynamics": 0.532559, "expectation": {"probability": 60.0394, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.36, "high": 27.95, "low": 27.09, "close": 27.1963, "volume": 21352}, "trend_line": 27.371053, "activity_lines": {"activity_5": 27.76602, "activity_10": 27.918818, "activity_20": 27.758229, "activity_30": 27.602807}, "trend_signal": 1, "fair_value": 23.238648, "relative_strength": -1.299214, "rate_of_change": 0.08660796900089399, "market_dynamics": 0.048111, "expectation": {"probability": 59.5997, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.37, "high": 27.73, "low": 26.81, "close": 26.9153, "volume": 42099}, "trend_line": 27.381217, "activity_lines": {"activity_5": 27.423013, "activity_10": 27.727815, "activity_20": 27.697162, "activity_30": 27.573403}, "trend_signal": 1, "fair_value": 23.299297, "relative_strength": -0.225503, "rate_of_change": 0.03713412121922974, "market_dynamics": -0.45749, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.27, "high": 27.4, "low": 26.15, "close": 26.1569, "volume": 74772}, "trend_line": 27.370073, "activity_lines": {"activity_5": 26.913647, "activity_10": 27.416887, "activity_20": 27.566832, "activity_30": 27.494415}, "trend_signal": 0, "fair_value": 23.350753, "relative_strength": 0.34696, "rate_of_change": -0.04069943275347493, "market_dynamics": -1.018645, "expectation": {"probability": 62.7034, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.4, "high": 27.19, "low": 25.97, "close": 27.1619, "volume": 34471}, "trend_line": 27.387794, "activity_lines": {"activity_5": 26.87714, "activity_10": 27.319916, "activity_20": 27.536181, "activity_30": 27.480985}, "trend_signal": 0, "fair_value": 23.409392, "relative_strength": 0.404272, "rate_of_change": 0.06474589965469985, "market_dynamics": -1.155123, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.24, "high": 28.14, "low": 27.165, "close": 27.7885, "volume": 50868}, "trend_line": 27.423511, "activity_lines": {"activity_5": 27.13918, "activity_10": 27.352029, "activity_20": 27.56349, "activity_30": 27.506837}, "trend_signal": 0, "fair_value": 23.471082, "relative_strength": -1.506331, "rate_of_change": 0.1304121098617938, "market_dynamics": -0.954053, "expectation": {"probability": 58.1054, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.79, "high": 29.55, "low": 27.7716, "close": 29.4541, "volume": 49510}, "trend_line": 27.504365, "activity_lines": {"activity_5": 27.94262, "activity_10": 27.691147, "activity_20": 27.741764, "activity_30": 27.637842}, "trend_signal": 1, "fair_value": 23.542966, "relative_strength": -1.476554, "rate_of_change": 0.29483460378212933, "market_dynamics": -0.520818, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.44, "high": 29.88, "low": 29.44, "close": 29.7307, "volume": 44711}, "trend_line": 27.595221, "activity_lines": {"activity_5": 28.68774, "activity_10": 28.05676, "activity_20": 27.934918, "activity_30": 27.781477}, "trend_signal": 1, "fair_value": 23.616339, "relative_strength": -2.512375, "rate_of_change": 0.33033302168582596, "market_dynamics": -0.045528, "expectation": {"probability": 57.3739, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.73, "high": 30.27, "low": 29.33, "close": 30.2464, "volume": 32931}, "trend_line": 27.687413, "activity_lines": {"activity_5": 29.417067, "activity_10": 28.488522, "activity_20": 28.166573, "activity_30": 27.952521}, "trend_signal": 1, "fair_value": 23.694268, "relative_strength": -2.160068, "rate_of_change": 0.3340868333687225, "market_dynamics": 0.441168, "expectation": {"probability": 58.2309, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.23, "high": 31.1828, "low": 30.11, "close": 31.1828, "volume": 47989}, "trend_line": 27.824368, "activity_lines": {"activity_5": 30.185893, "activity_10": 29.053782, "activity_20": 28.473243, "activity_30": 28.178029}, "trend_signal": 1, "fair_value": 23.778301, "relative_strength": -4.171391, "rate_of_change": 0.4946471524804444, "market_dynamics": 0.879926, "expectation": {"probability": 58.9257, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.25, "high": 31.32, "low": 30.71, "close": 30.8262, "volume": 21496}, "trend_line": 27.94027, "activity_lines": {"activity_5": 30.567793, "activity_10": 29.505556, "activity_20": 28.727318, "activity_30": 28.371696}, "trend_signal": 1, "fair_value": 23.857974, "relative_strength": -4.764453, "rate_of_change": 0.41654854478636116, "market_dynamics": 0.962571, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.77, "high": 32.025, "low": 30.63, "close": 31.9606, "volume": 42146}, "trend_line": 28.085113, "activity_lines": {"activity_5": 31.125313, "activity_10": 30.104591, "activity_20": 29.073912, "activity_30": 28.631072}, "trend_signal": 1, "fair_value": 23.944637, "relative_strength": -2.3086, "rate_of_change": 0.518402291745921, "market_dynamics": 1.090877, "expectation": {"probability": 58.142, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.32, "high": 32.86, "low": 32.24, "close": 32.8593, "volume": 48500}, "trend_line": 28.262492, "activity_lines": {"activity_5": 31.8153, "activity_10": 30.780402, "activity_20": 29.483933, "activity_30": 28.939084}, "trend_signal": 1, "fair_value": 24.035025, "relative_strength": -2.261552, "rate_of_change": 0.6315765936209762, "market_dynamics": 1.231718, "expectation": {"probability": 58.0861, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.74, "high": 33.58, "low": 32.2899, "close": 32.32, "volume": 78153}, "trend_line": 28.440174, "activity_lines": {"activity_5": 32.116947, "activity_10": 31.250085, "activity_20": 29.818993, "activity_30": 29.200859}, "trend_signal": 1, "fair_value": 24.121255, "relative_strength": 0.748344, "rate_of_change": 0.6286848307643828, "market_dynamics": 1.268407, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.73, "high": 33.11, "low": 31.65, "close": 33.0006, "volume": 92955}, "trend_line": 28.646813, "activity_lines": {"activity_5": 32.50722, "activity_10": 31.731458, "activity_20": 30.197703, "activity_30": 29.49508}, "trend_signal": 1, "fair_value": 24.208056, "relative_strength": 0.619953, "rate_of_change": 0.7265743170207141, "market_dynamics": 1.465118, "expectation": {"probability": 57.8391, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.52, "high": 33.71, "low": 32.73, "close": 33.0809, "volume": 381622}, "trend_line": 28.876869, "activity_lines": {"activity_5": 32.803073, "activity_10": 32.121273, "activity_20": 30.560227, "activity_30": 29.78115}, "trend_signal": 1, "fair_value": 24.297766, "relative_strength": -1.639173, "rate_of_change": 0.8030771171648224, "market_dynamics": 1.545813, "expectation": {"probability": 58.03, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.12, "high": 33.25, "low": 32.43, "close": 32.7078, "volume": 70961}, "trend_line": 29.065564, "activity_lines": {"activity_5": 32.824247, "activity_10": 32.347025, "activity_20": 30.863107, "activity_30": 30.028307}, "trend_signal": 1, "fair_value": 24.381577, "relative_strength": 1.863533, "rate_of_change": 0.653446881654653, "market_dynamics": 1.449397, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.03, "high": 33.22, "low": 32.61, "close": 32.7954, "volume": 186396}, "trend_line": 29.242011, "activity_lines": {"activity_5": 32.824807, "activity_10": 32.529547, "activity_20": 31.152604, "activity_30": 30.268942}, "trend_signal": 1, "fair_value": 24.4684, "relative_strength": 1.317424, "rate_of_change": 0.6070654606943224, "market_dynamics": 1.444413, "expectation": {"probability": 58.7657, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.85, "high": 33.14, "low": 32.49, "close": 33.0502, "volume": 43049}, "trend_line": 29.43464, "activity_lines": {"activity_5": 32.91456, "activity_10": 32.702675, "activity_20": 31.444542, "activity_30": 30.514631}, "trend_signal": 1, "fair_value": 24.552847, "relative_strength": 0.341714, "rate_of_change": 0.658740604399609, "market_dynamics": 1.315637, "expectation": {"probability": 58.7657, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.96, "high": 33.0, "low": 32.12, "close": 32.1943, "volume": 47279}, "trend_line": 29.598783, "activity_lines": {"activity_5": 32.670333, "activity_10": 32.669205, "activity_20": 31.631987, "activity_30": 30.692674}, "trend_signal": 1, "fair_value": 24.630865, "relative_strength": 1.985676, "rate_of_change": 0.5576524802069917, "market_dynamics": 1.020859, "expectation": {"probability": 58.3916, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc9bf4bb-404c-42f6-9f53-e2128f7419be/", "share_image": "https://sharemaestro.com/terminal/bc9bf4bb-404c-42f6-9f53-e2128f7419be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}