{"ticker": {"uuid": "bc9bf4bb-404c-42f6-9f53-e2128f7419be", "symbol": "CHGX", "name": "STANCE SUSTAINABLE BETA ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHGX rose 20.82%, moving from 27.20 to 32.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.36 and has softened across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 58.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.86"}, {"label": "12-Week Change", "value": "20.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.09%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.36"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.32, "high": 32.86, "low": 32.24, "close": 32.8593, "volume": 48500}, "trend_line": 28.26249, "activity_lines": {"activity_5": 31.8153, "activity_10": 30.780402, "activity_20": 29.483933, "activity_30": 28.939084}, "trend_signal": 1, "fair_value": 24.035026, "relative_strength": -2.357088, "rate_of_change": 0.6315802216904239, "market_dynamics": 1.23113, "expectation": {"probability": 58.0861, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.69857, "high": 18.92775, "low": 18.692291, "close": 18.8681, "volume": 29242}, "trend_line": 17.87395, "activity_lines": {"activity_5": 18.637787, "activity_10": 18.452925, "activity_20": 18.195784, "activity_30": 18.056362}, "trend_signal": 1, "fair_value": 18.216936, "relative_strength": -9.282898, "rate_of_change": 0.2651474758372127, "market_dynamics": 0.941688, "expectation": {"probability": 62.6671, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.943449, "high": 19.598966, "low": 18.924612, "close": 19.4597, "volume": 33292}, "trend_line": 17.942993, "activity_lines": {"activity_5": 18.9551, "activity_10": 18.657742, "activity_20": 18.328357, "activity_30": 18.158669}, "trend_signal": 1, "fair_value": 18.251265, "relative_strength": -9.697699, "rate_of_change": 0.3862772358656068, "market_dynamics": 1.219068, "expectation": {"probability": 62.9148, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.320215, "high": 19.395562, "low": 19.069059, "close": 19.0862, "volume": 56245}, "trend_line": 17.987623, "activity_lines": {"activity_5": 19.055507, "activity_10": 18.768367, "activity_20": 18.418594, "activity_30": 18.232424}, "trend_signal": 1, "fair_value": 18.28547, "relative_strength": -10.080232, "rate_of_change": 0.24873219311849448, "market_dynamics": 1.443337, "expectation": {"probability": 62.8642, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.056482, "high": 19.655113, "low": 19.056482, "close": 19.6332, "volume": 159466}, "trend_line": 18.041557, "activity_lines": {"activity_5": 19.29232, "activity_10": 18.961696, "activity_20": 18.557705, "activity_30": 18.33859}, "trend_signal": 1, "fair_value": 18.319785, "relative_strength": -9.059861, "rate_of_change": 0.29983950630943124, "market_dynamics": 1.594736, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.627898, "high": 19.627898, "low": 19.213489, "close": 19.2511, "volume": 42077}, "trend_line": 18.100053, "activity_lines": {"activity_5": 19.322293, "activity_10": 19.060225, "activity_20": 18.652955, "activity_30": 18.416625}, "trend_signal": 1, "fair_value": 18.350085, "relative_strength": -9.918003, "rate_of_change": 0.324229222566534, "market_dynamics": 1.557527, "expectation": {"probability": 62.1773, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.288795, "high": 19.935522, "low": 19.288795, "close": 19.8765, "volume": 38996}, "trend_line": 18.191947, "activity_lines": {"activity_5": 19.527907, "activity_10": 19.254889, "activity_20": 18.802197, "activity_30": 18.531235}, "trend_signal": 1, "fair_value": 18.3831, "relative_strength": -9.991395, "rate_of_change": 0.5077001708227038, "market_dynamics": 1.543946, "expectation": {"probability": 61.7917, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.897822, "high": 20.236882, "low": 19.897822, "close": 20.0234, "volume": 42766}, "trend_line": 18.291153, "activity_lines": {"activity_5": 19.71526, "activity_10": 19.443771, "activity_20": 18.954468, "activity_30": 18.649393}, "trend_signal": 1, "fair_value": 18.416816, "relative_strength": -8.372728, "rate_of_change": 0.5453292052796898, "market_dynamics": 1.515539, "expectation": {"probability": 61.8046, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.075212, "high": 20.19922, "low": 19.934627, "close": 20.0727, "volume": 65505}, "trend_line": 18.39263, "activity_lines": {"activity_5": 19.881467, "activity_10": 19.606165, "activity_20": 19.101418, "activity_30": 18.764331}, "trend_signal": 1, "fair_value": 18.449463, "relative_strength": -9.892123, "rate_of_change": 0.5547873335267555, "market_dynamics": 1.427538, "expectation": {"probability": 61.8822, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.073678, "high": 20.168929, "low": 19.4839, "close": 19.4839, "volume": 43769}, "trend_line": 18.46234, "activity_lines": {"activity_5": 19.78564, "activity_10": 19.631044, "activity_20": 19.177944, "activity_30": 18.834736}, "trend_signal": 1, "fair_value": 18.476932, "relative_strength": -9.72621, "rate_of_change": 0.37901050583848317, "market_dynamics": 1.334217, "expectation": {"probability": 61.5784, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.546278, "high": 19.717505, "low": 19.332795, "close": 19.4207, "volume": 41422}, "trend_line": 18.51383, "activity_lines": {"activity_5": 19.6787, "activity_10": 19.625471, "activity_20": 19.237998, "activity_30": 18.896566}, "trend_signal": 1, "fair_value": 18.503519, "relative_strength": -8.484327, "rate_of_change": 0.27889205810313095, "market_dynamics": 1.092191, "expectation": {"probability": 60.6784, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.483489, "high": 19.565115, "low": 18.943502, "close": 19.0245, "volume": 36796}, "trend_line": 18.55619, "activity_lines": {"activity_5": 19.428387, "activity_10": 19.535825, "activity_20": 19.250954, "activity_30": 18.929512}, "trend_signal": 1, "fair_value": 18.526534, "relative_strength": -8.204718, "rate_of_change": 0.22880192807216104, "market_dynamics": 0.644564, "expectation": {"probability": 59.6752, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.037607, "high": 19.326436, "low": 19.037607, "close": 19.1883, "volume": 26616}, "trend_line": 18.59449, "activity_lines": {"activity_5": 19.289473, "activity_10": 19.473118, "activity_20": 19.275249, "activity_30": 18.970293}, "trend_signal": 1, "fair_value": 18.547241, "relative_strength": -8.777979, "rate_of_change": 0.20640012847464675, "market_dynamics": 0.114164, "expectation": {"probability": 59.1033, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.295116, "high": 19.797429, "low": 19.251163, "close": 19.7558, "volume": 39389}, "trend_line": 18.63936, "activity_lines": {"activity_5": 19.3954, "activity_10": 19.518527, "activity_20": 19.348001, "activity_30": 19.045217}, "trend_signal": 1, "fair_value": 18.574337, "relative_strength": -9.296296, "rate_of_change": 0.24130804340425321, "market_dynamics": -0.094333, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.659269, "high": 19.665548, "low": 19.42067, "close": 19.4461, "volume": 51551}, "trend_line": 18.685417, "activity_lines": {"activity_5": 19.41922, "activity_10": 19.495453, "activity_20": 19.383682, "activity_30": 19.097264}, "trend_signal": 1, "fair_value": 18.601226, "relative_strength": -9.346554, "rate_of_change": 0.24709539383327067, "market_dynamics": -0.324084, "expectation": {"probability": 58.7218, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.47714, "high": 19.539929, "low": 19.2511, "close": 19.2511, "volume": 48256}, "trend_line": 18.724407, "activity_lines": {"activity_5": 19.38056, "activity_10": 19.440325, "activity_20": 19.395049, "activity_30": 19.13376}, "trend_signal": 1, "fair_value": 18.626604, "relative_strength": -9.642674, "rate_of_change": 0.20866539933252923, "market_dynamics": -0.407657, "expectation": {"probability": 57.8236, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.213433, "high": 19.313895, "low": 18.7174, "close": 18.7174, "volume": 44946}, "trend_line": 18.762497, "activity_lines": {"activity_5": 19.175307, "activity_10": 19.288162, "activity_20": 19.350985, "activity_30": 19.133308}, "trend_signal": 1, "fair_value": 18.64823, "relative_strength": -8.94932, "rate_of_change": 0.2034243327438909, "market_dynamics": -0.540528, "expectation": {"probability": 56.5237, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.610716, "high": 18.755131, "low": 18.365838, "close": 18.5856, "volume": 30016}, "trend_line": 18.78469, "activity_lines": {"activity_5": 18.946593, "activity_10": 19.133109, "activity_20": 19.291378, "activity_30": 19.121895}, "trend_signal": 1, "fair_value": 18.666539, "relative_strength": -9.493081, "rate_of_change": 0.11828382970561682, "market_dynamics": -0.811161, "expectation": {"probability": 51.8098, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.58555, "high": 18.7105, "low": 18.208816, "close": 18.7105, "volume": 48281}, "trend_line": 18.839713, "activity_lines": {"activity_5": 18.799693, "activity_10": 19.026907, "activity_20": 19.241229, "activity_30": 19.117109}, "trend_signal": 0, "fair_value": 18.681896, "relative_strength": -10.273145, "rate_of_change": 0.29291406991543906, "market_dynamics": -0.932855, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.616904, "high": 19.042173, "low": 18.598067, "close": 18.7519, "volume": 30107}, "trend_line": 18.888483, "activity_lines": {"activity_5": 18.73628, "activity_10": 18.953, "activity_20": 19.19353, "activity_30": 19.111443}, "trend_signal": 0, "fair_value": 18.696204, "relative_strength": -9.981313, "rate_of_change": 0.2588680623744167, "market_dynamics": -1.054647, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.937163, "high": 19.062741, "low": 18.2716, "close": 18.2716, "volume": 51561}, "trend_line": 18.915737, "activity_lines": {"activity_5": 18.559047, "activity_10": 18.805075, "activity_20": 19.09861, "activity_30": 19.071645}, "trend_signal": 0, "fair_value": 18.70804, "relative_strength": -9.431897, "rate_of_change": 0.1442889828685513, "market_dynamics": -1.032453, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.252813, "high": 18.353276, "low": 17.712826, "close": 17.7397, "volume": 99987}, "trend_line": 18.902733, "activity_lines": {"activity_5": 18.269813, "activity_10": 18.581333, "activity_20": 18.955351, "activity_30": 18.995771}, "trend_signal": 0, "fair_value": 18.723513, "relative_strength": -9.417781, "rate_of_change": -0.06874699093140639, "market_dynamics": -0.958168, "expectation": {"probability": 46.1169, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.882297, "high": 18.874363, "low": 17.762998, "close": 18.8009, "volume": 41524}, "trend_line": 18.928957, "activity_lines": {"activity_5": 18.399493, "activity_10": 18.573896, "activity_20": 18.918532, "activity_30": 18.989201}, "trend_signal": 0, "fair_value": 18.737803, "relative_strength": -9.513466, "rate_of_change": 0.13873126177044948, "market_dynamics": -0.967158, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.836693, "high": 19.0773, "low": 18.704773, "close": 19.0773, "volume": 58043}, "trend_line": 18.95937, "activity_lines": {"activity_5": 18.606953, "activity_10": 18.623758, "activity_20": 18.911175, "activity_30": 18.998772}, "trend_signal": 0, "fair_value": 18.752547, "relative_strength": -10.451797, "rate_of_change": 0.16066918002930303, "market_dynamics": -0.740794, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.018834, "high": 19.5651, "low": 18.993719, "close": 19.5651, "volume": 45249}, "trend_line": 19.003533, "activity_lines": {"activity_5": 18.95256, "activity_10": 18.774647, "activity_20": 18.950317, "activity_30": 19.037851}, "trend_signal": 0, "fair_value": 18.769985, "relative_strength": -9.64915, "rate_of_change": 0.23293495511718512, "market_dynamics": -0.467011, "expectation": {"probability": 49.8763, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.646704, "high": 19.797397, "low": 19.558799, "close": 19.7871, "volume": 27734}, "trend_line": 19.05362, "activity_lines": {"activity_5": 19.317953, "activity_10": 18.963736, "activity_20": 19.010926, "activity_30": 19.088404}, "trend_signal": 0, "fair_value": 18.786629, "relative_strength": -9.080289, "rate_of_change": 0.2635667799245423, "market_dynamics": -0.186481, "expectation": {"probability": 50.1026, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.740907, "high": 20.136479, "low": 19.66556, "close": 20.1356, "volume": 60797}, "trend_line": 19.121823, "activity_lines": {"activity_5": 19.69848, "activity_10": 19.206444, "activity_20": 19.102173, "activity_30": 19.158209}, "trend_signal": 0, "fair_value": 18.804226, "relative_strength": -7.250195, "rate_of_change": 0.35795297691462546, "market_dynamics": 0.256067, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.966897, "high": 20.125, "low": 19.897829, "close": 20.125, "volume": 32346}, "trend_line": 19.190203, "activity_lines": {"activity_5": 19.915747, "activity_10": 19.421438, "activity_20": 19.191177, "activity_30": 19.22293}, "trend_signal": 1, "fair_value": 18.822597, "relative_strength": -7.47008, "rate_of_change": 0.35760188764429635, "market_dynamics": 0.423667, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.23695, "high": 20.984142, "low": 20.23695, "close": 20.8774, "volume": 41659}, "trend_line": 19.272873, "activity_lines": {"activity_5": 20.29554, "activity_10": 19.745244, "activity_20": 19.351354, "activity_30": 19.331782}, "trend_signal": 1, "fair_value": 18.84286, "relative_strength": -6.762815, "rate_of_change": 0.43079273314618005, "market_dynamics": 0.635155, "expectation": {"probability": 56.8978, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.923093, "high": 21.062538, "low": 20.69491, "close": 20.9738, "volume": 77035}, "trend_line": 19.357297, "activity_lines": {"activity_5": 20.58746, "activity_10": 20.047178, "activity_20": 19.51688, "activity_30": 19.441519}, "trend_signal": 1, "fair_value": 18.864101, "relative_strength": -6.799035, "rate_of_change": 0.4380457443993871, "market_dynamics": 0.925184, "expectation": {"probability": 57.8467, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.992883, "high": 21.157683, "low": 20.974248, "close": 21.055, "volume": 50197}, "trend_line": 19.43384, "activity_lines": {"activity_5": 20.812533, "activity_10": 20.323478, "activity_20": 19.683045, "activity_30": 19.551048}, "trend_signal": 1, "fair_value": 18.885373, "relative_strength": -6.323565, "rate_of_change": 0.3954219434665952, "market_dynamics": 0.982679, "expectation": {"probability": 57.8467, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.97386, "high": 20.97386, "low": 20.599893, "close": 20.6506, "volume": 98074}, "trend_line": 19.493257, "activity_lines": {"activity_5": 20.81828, "activity_10": 20.475644, "activity_20": 19.802913, "activity_30": 19.629549}, "trend_signal": 1, "fair_value": 18.901099, "relative_strength": -4.728224, "rate_of_change": 0.30573988465480745, "market_dynamics": 1.173631, "expectation": {"probability": 57.4191, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.669628, "high": 21.221071, "low": 20.669628, "close": 21.1658, "volume": 57632}, "trend_line": 19.550127, "activity_lines": {"activity_5": 20.961427, "activity_10": 20.668556, "activity_20": 19.964104, "activity_30": 19.737455}, "trend_signal": 1, "fair_value": 18.922151, "relative_strength": -4.991453, "rate_of_change": 0.2917419084968714, "market_dynamics": 1.172089, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.094302, "high": 21.525315, "low": 20.98021, "close": 21.5108, "volume": 33005}, "trend_line": 19.630947, "activity_lines": {"activity_5": 21.150187, "activity_10": 20.881198, "activity_20": 20.148736, "activity_30": 19.86395}, "trend_signal": 1, "fair_value": 18.943713, "relative_strength": -5.701178, "rate_of_change": 0.41339884902026075, "market_dynamics": 1.0187, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.550608, "high": 21.810483, "low": 21.550608, "close": 21.6898, "volume": 49802}, "trend_line": 19.6995, "activity_lines": {"activity_5": 21.356387, "activity_10": 21.08214, "activity_20": 20.342059, "activity_30": 19.996779}, "trend_signal": 1, "fair_value": 18.970138, "relative_strength": -5.16535, "rate_of_change": 0.3492088282852652, "market_dynamics": 1.018818, "expectation": {"probability": 59.0528, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.702748, "high": 22.057636, "low": 21.594995, "close": 21.9959, "volume": 536151}, "trend_line": 19.790993, "activity_lines": {"activity_5": 21.616887, "activity_10": 21.300105, "activity_20": 20.553849, "activity_30": 20.144934}, "trend_signal": 1, "fair_value": 18.992899, "relative_strength": -4.677795, "rate_of_change": 0.46444325998121694, "market_dynamics": 1.146607, "expectation": {"probability": 59.0528, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.013301, "high": 22.273175, "low": 21.810471, "close": 22.2373, "volume": 106658}, "trend_line": 19.869687, "activity_lines": {"activity_5": 21.895127, "activity_10": 21.521802, "activity_20": 20.77556, "activity_30": 20.30276}, "trend_signal": 1, "fair_value": 19.015035, "relative_strength": -5.071481, "rate_of_change": 0.397625323802594, "market_dynamics": 1.303258, "expectation": {"probability": 59.235, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.235133, "high": 22.345358, "low": 21.778831, "close": 22.0858, "volume": 50988}, "trend_line": 19.938433, "activity_lines": {"activity_5": 22.017087, "activity_10": 21.67774, "activity_20": 20.96608, "activity_30": 20.445735}, "trend_signal": 1, "fair_value": 19.037307, "relative_strength": -3.983764, "rate_of_change": 0.3459843126869631, "market_dynamics": 1.49178, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.899287, "high": 22.469746, "low": 21.753503, "close": 22.4127, "volume": 31443}, "trend_line": 20.016433, "activity_lines": {"activity_5": 22.18668, "activity_10": 21.857464, "activity_20": 21.171066, "activity_30": 20.605365}, "trend_signal": 1, "fair_value": 19.064287, "relative_strength": -3.624592, "rate_of_change": 0.3912042636449886, "market_dynamics": 1.612215, "expectation": {"probability": 60.1452, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.43801, "high": 22.818315, "low": 22.361949, "close": 22.7993, "volume": 74858}, "trend_line": 20.126947, "activity_lines": {"activity_5": 22.425013, "activity_10": 22.079564, "activity_20": 21.395242, "activity_30": 20.784905}, "trend_signal": 1, "fair_value": 19.095013, "relative_strength": -3.589915, "rate_of_change": 0.5521163535980761, "market_dynamics": 1.586834, "expectation": {"probability": 60.9783, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.748579, "high": 22.976762, "low": 22.436158, "close": 22.7752, "volume": 40056}, "trend_line": 20.238763, "activity_lines": {"activity_5": 22.581347, "activity_10": 22.264091, "activity_20": 21.597849, "activity_30": 20.95576}, "trend_signal": 1, "fair_value": 19.122143, "relative_strength": -1.974315, "rate_of_change": 0.5555537061830463, "market_dynamics": 1.560803, "expectation": {"probability": 60.4322, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.691553, "high": 22.976782, "low": 22.555277, "close": 22.5838, "volume": 55796}, "trend_line": 20.357407, "activity_lines": {"activity_5": 22.621927, "activity_10": 22.382542, "activity_20": 21.760782, "activity_30": 21.107053}, "trend_signal": 1, "fair_value": 19.149339, "relative_strength": -1.478002, "rate_of_change": 0.5862215986224047, "market_dynamics": 1.507562, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.78024, "high": 23.255621, "low": 22.533043, "close": 23.0211, "volume": 47183}, "trend_line": 20.485167, "activity_lines": {"activity_5": 22.785173, "activity_10": 22.545353, "activity_20": 21.942295, "activity_30": 21.278904}, "trend_signal": 1, "fair_value": 19.178001, "relative_strength": -2.325885, "rate_of_change": 0.6275848392676047, "market_dynamics": 1.424765, "expectation": {"probability": 60.1439, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.964132, "high": 23.287392, "low": 22.919763, "close": 23.2512, "volume": 17266}, "trend_line": 20.60168, "activity_lines": {"activity_5": 22.962767, "activity_10": 22.716267, "activity_20": 22.125627, "activity_30": 21.457358}, "trend_signal": 1, "fair_value": 19.206122, "relative_strength": -0.660182, "rate_of_change": 0.5687676356263105, "market_dynamics": 1.316225, "expectation": {"probability": 60.2154, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.185935, "high": 23.212113, "low": 22.52674, "close": 22.7972, "volume": 44911}, "trend_line": 20.713383, "activity_lines": {"activity_5": 22.933127, "activity_10": 22.772993, "activity_20": 22.245844, "activity_30": 21.599004}, "trend_signal": 1, "fair_value": 19.228285, "relative_strength": -1.628304, "rate_of_change": 0.542203354289546, "market_dynamics": 1.105272, "expectation": {"probability": 59.6916, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.761297, "high": 22.888066, "low": 22.133793, "close": 22.1845, "volume": 36454}, "trend_line": 20.811163, "activity_lines": {"activity_5": 22.699393, "activity_10": 22.698184, "activity_20": 22.292319, "activity_30": 21.693915}, "trend_signal": 1, "fair_value": 19.24462, "relative_strength": -3.552537, "rate_of_change": 0.47206195144462976, "market_dynamics": 0.682767, "expectation": {"probability": 58.8881, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.46335, "high": 22.46335, "low": 21.525264, "close": 21.5825, "volume": 36476}, "trend_line": 20.906667, "activity_lines": {"activity_5": 22.304373, "activity_10": 22.510491, "activity_20": 22.270043, "activity_30": 21.743678}, "trend_signal": 1, "fair_value": 19.256149, "relative_strength": -0.608322, "rate_of_change": 0.45890755840986996, "market_dynamics": 0.136765, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.601324, "high": 22.102059, "low": 21.601324, "close": 22.053, "volume": 67894}, "trend_line": 21.022247, "activity_lines": {"activity_5": 22.13294, "activity_10": 22.420249, "activity_20": 22.285688, "activity_30": 21.817635}, "trend_signal": 1, "fair_value": 19.271562, "relative_strength": -2.082161, "rate_of_change": 0.5528380013897067, "market_dynamics": -0.347271, "expectation": {"probability": 57.0131, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.121127, "high": 22.121127, "low": 21.588699, "close": 22.0251, "volume": 23104}, "trend_line": 21.132733, "activity_lines": {"activity_5": 22.016747, "activity_10": 22.325531, "activity_20": 22.289494, "activity_30": 21.882336}, "trend_signal": 1, "fair_value": 19.286639, "relative_strength": -3.004334, "rate_of_change": 0.5255670338189901, "market_dynamics": -0.722825, "expectation": {"probability": 55.447, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.121098, "high": 22.477, "low": 22.121098, "close": 22.477, "volume": 28396}, "trend_line": 21.256903, "activity_lines": {"activity_5": 22.132927, "activity_10": 22.320024, "activity_20": 22.330873, "activity_30": 21.969063}, "trend_signal": 1, "fair_value": 19.306472, "relative_strength": -2.302753, "rate_of_change": 0.5875718961669532, "market_dynamics": -0.822696, "expectation": {"probability": 56.8847, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.469695, "high": 22.894432, "low": 22.380957, "close": 22.85, "volume": 49012}, "trend_line": 21.409517, "activity_lines": {"activity_5": 22.394787, "activity_10": 22.388195, "activity_20": 22.400618, "activity_30": 22.071843}, "trend_signal": 1, "fair_value": 19.328459, "relative_strength": -2.653772, "rate_of_change": 0.7179503053666839, "market_dynamics": -0.66502, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.951419, "high": 23.002126, "low": 22.558754, "close": 22.6956, "volume": 47970}, "trend_line": 21.574713, "activity_lines": {"activity_5": 22.560813, "activity_10": 22.426933, "activity_20": 22.44711, "activity_30": 22.154816}, "trend_signal": 1, "fair_value": 19.347872, "relative_strength": -4.486798, "rate_of_change": 0.7716007792235486, "market_dynamics": -0.576671, "expectation": {"probability": 55.5721, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.628149, "high": 22.634487, "low": 22.06403, "close": 22.3594, "volume": 24717}, "trend_line": 21.69333, "activity_lines": {"activity_5": 22.540567, "activity_10": 22.402511, "activity_20": 22.451845, "activity_30": 22.205441}, "trend_signal": 1, "fair_value": 19.364907, "relative_strength": -4.261075, "rate_of_change": 0.549796421393881, "market_dynamics": -0.586013, "expectation": {"probability": 54.7742, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.46967, "high": 22.659823, "low": 22.184442, "close": 22.5901, "volume": 35674}, "trend_line": 21.810423, "activity_lines": {"activity_5": 22.576793, "activity_10": 22.432065, "activity_20": 22.472868, "activity_30": 22.263297}, "trend_signal": 1, "fair_value": 19.381773, "relative_strength": -5.665158, "rate_of_change": 0.5397649876713283, "market_dynamics": -0.562027, "expectation": {"probability": 55.488, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.5648, "high": 22.88806, "low": 22.533108, "close": 22.7843, "volume": 56669}, "trend_line": 21.91773, "activity_lines": {"activity_5": 22.640087, "activity_10": 22.508949, "activity_20": 22.507247, "activity_30": 22.326128}, "trend_signal": 1, "fair_value": 19.401373, "relative_strength": -7.881716, "rate_of_change": 0.49199871089157104, "market_dynamics": -0.571685, "expectation": {"probability": 56.2166, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.786648, "high": 23.204984, "low": 22.786648, "close": 23.1416, "volume": 50012}, "trend_line": 22.029547, "activity_lines": {"activity_5": 22.801993, "activity_10": 22.651031, "activity_20": 22.570442, "activity_30": 22.405087}, "trend_signal": 1, "fair_value": 19.41945, "relative_strength": -6.46518, "rate_of_change": 0.5101668831580737, "market_dynamics": -0.480052, "expectation": {"probability": 56.372, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.109871, "high": 23.204947, "low": 22.856334, "close": 22.9175, "volume": 26204}, "trend_line": 22.122277, "activity_lines": {"activity_5": 22.86976, "activity_10": 22.734965, "activity_20": 22.606839, "activity_30": 22.462375}, "trend_signal": 1, "fair_value": 19.434375, "relative_strength": -7.116437, "rate_of_change": 0.4209346656106889, "market_dynamics": -0.375873, "expectation": {"probability": 54.9691, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.881671, "high": 23.0845, "low": 22.786595, "close": 23.0845, "volume": 15755}, "trend_line": 22.220927, "activity_lines": {"activity_5": 22.9784, "activity_10": 22.824991, "activity_20": 22.655901, "activity_30": 22.524454}, "trend_signal": 1, "fair_value": 19.450028, "relative_strength": -9.438255, "rate_of_change": 0.4459305884290267, "market_dynamics": -0.307587, "expectation": {"probability": 55.7631, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.014825, "high": 23.578945, "low": 23.005318, "close": 23.4395, "volume": 34476}, "trend_line": 22.30633, "activity_lines": {"activity_5": 23.157033, "activity_10": 22.960807, "activity_20": 22.734017, "activity_30": 22.603071}, "trend_signal": 1, "fair_value": 19.469856, "relative_strength": -7.608863, "rate_of_change": 0.38433590101798837, "market_dynamics": -0.127399, "expectation": {"probability": 56.5799, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.502886, "high": 23.666988, "low": 22.92609, "close": 22.9349, "volume": 43028}, "trend_line": 22.3717, "activity_lines": {"activity_5": 23.11084, "activity_10": 22.979162, "activity_20": 22.759187, "activity_30": 22.643624}, "trend_signal": 1, "fair_value": 19.482372, "relative_strength": -5.681695, "rate_of_change": 0.29305582765072286, "market_dynamics": -0.091453, "expectation": {"probability": 55.1138, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.090907, "high": 23.26832, "low": 22.704263, "close": 23.0402, "volume": 39036}, "trend_line": 22.437873, "activity_lines": {"activity_5": 23.089707, "activity_10": 23.008336, "activity_20": 22.793739, "activity_30": 22.686753}, "trend_signal": 1, "fair_value": 19.495208, "relative_strength": -2.629941, "rate_of_change": 0.2957888761247431, "market_dynamics": 0.106963, "expectation": {"probability": 56.7384, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.033804, "high": 23.366571, "low": 22.361234, "close": 22.4887, "volume": 23957}, "trend_line": 22.499143, "activity_lines": {"activity_5": 22.8915, "activity_10": 22.93378, "activity_20": 22.774506, "activity_30": 22.690032}, "trend_signal": 1, "fair_value": 19.503445, "relative_strength": -1.852347, "rate_of_change": 0.27306509846098326, "market_dynamics": 0.025267, "expectation": {"probability": 52.6988, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.785129, "high": 22.6218, "low": 21.785129, "close": 22.6218, "volume": 29686}, "trend_line": 22.547677, "activity_lines": {"activity_5": 22.766247, "activity_10": 22.887185, "activity_20": 22.768401, "activity_30": 22.697946}, "trend_signal": 1, "fair_value": 19.512648, "relative_strength": -1.517827, "rate_of_change": 0.21571488300687752, "market_dynamics": -0.248082, "expectation": {"probability": 55.7028, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.604499, "high": 23.433186, "low": 22.482421, "close": 23.4136, "volume": 34887}, "trend_line": 22.611103, "activity_lines": {"activity_5": 22.935773, "activity_10": 22.979784, "activity_20": 22.839608, "activity_30": 22.753812}, "trend_signal": 1, "fair_value": 19.527548, "relative_strength": -3.200318, "rate_of_change": 0.2812972706678376, "market_dynamics": -0.251426, "expectation": {"probability": 56.3439, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.420502, "high": 23.883207, "low": 23.41822, "close": 23.8325, "volume": 44241}, "trend_line": 22.682527, "activity_lines": {"activity_5": 23.24666, "activity_10": 23.133573, "activity_20": 22.949937, "activity_30": 22.832611}, "trend_signal": 1, "fair_value": 19.542963, "relative_strength": -2.362347, "rate_of_change": 0.3158802115933945, "market_dynamics": -0.139162, "expectation": {"probability": 56.4201, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.883201, "high": 24.048, "low": 23.661356, "close": 24.048, "volume": 21791}, "trend_line": 22.75093, "activity_lines": {"activity_5": 23.56954, "activity_10": 23.307485, "activity_20": 23.075859, "activity_30": 22.920706}, "trend_signal": 1, "fair_value": 19.55925, "relative_strength": -0.625637, "rate_of_change": 0.30156692858780676, "market_dynamics": 0.208021, "expectation": {"probability": 57.5027, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.933871, "high": 23.933871, "low": 23.065508, "close": 23.0972, "volume": 24100}, "trend_line": 22.779593, "activity_lines": {"activity_5": 23.5083, "activity_10": 23.292045, "activity_20": 23.102355, "activity_30": 22.943046}, "trend_signal": 1, "fair_value": 19.573124, "relative_strength": 1.353452, "rate_of_change": 0.12598605859188222, "market_dynamics": 0.315213, "expectation": {"probability": 54.5026, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.331686, "high": 23.91482, "low": 23.19541, "close": 23.8946, "volume": 16389}, "trend_line": 22.839887, "activity_lines": {"activity_5": 23.672293, "activity_10": 23.41832, "activity_20": 23.197581, "activity_30": 23.014982}, "trend_signal": 1, "fair_value": 19.592979, "relative_strength": -0.950789, "rate_of_change": 0.2646842724538692, "market_dynamics": 0.3747, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.959232, "high": 24.314183, "low": 23.84514, "close": 24.1774, "volume": 40119}, "trend_line": 22.89871, "activity_lines": {"activity_5": 23.8457, "activity_10": 23.581284, "activity_20": 23.310971, "activity_30": 23.101274}, "trend_signal": 1, "fair_value": 19.614173, "relative_strength": -1.161105, "rate_of_change": 0.2575450570311503, "market_dynamics": 0.448284, "expectation": {"probability": 58.3634, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.21277, "high": 24.434615, "low": 24.136709, "close": 24.3332, "volume": 36110}, "trend_line": 22.94984, "activity_lines": {"activity_5": 24.02012, "activity_10": 23.759158, "activity_20": 23.42895, "activity_30": 23.193821}, "trend_signal": 1, "fair_value": 19.640024, "relative_strength": -1.459363, "rate_of_change": 0.22328768738499685, "market_dynamics": 0.546559, "expectation": {"probability": 59.2672, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.301523, "high": 24.3966, "low": 24.047986, "close": 24.3142, "volume": 43372}, "trend_line": 23.00114, "activity_lines": {"activity_5": 24.154827, "activity_10": 23.908155, "activity_20": 23.536281, "activity_30": 23.281845}, "trend_signal": 1, "fair_value": 19.665531, "relative_strength": -1.585777, "rate_of_change": 0.22353097015055984, "market_dynamics": 0.931011, "expectation": {"probability": 58.6144, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.219113, "high": 24.675479, "low": 24.076498, "close": 24.668, "volume": 18625}, "trend_line": 23.070613, "activity_lines": {"activity_5": 24.38972, "activity_10": 24.098315, "activity_20": 23.670334, "activity_30": 23.389384}, "trend_signal": 1, "fair_value": 19.690096, "relative_strength": -1.312949, "rate_of_change": 0.30204155098400387, "market_dynamics": 1.08424, "expectation": {"probability": 58.3035, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.75786, "high": 24.922659, "low": 24.71983, "close": 24.8987, "volume": 20461}, "trend_line": 23.1332, "activity_lines": {"activity_5": 24.596793, "activity_10": 24.290796, "activity_20": 23.816967, "activity_30": 23.507325}, "trend_signal": 1, "fair_value": 19.713499, "relative_strength": -0.556016, "rate_of_change": 0.2712845124661276, "market_dynamics": 1.061412, "expectation": {"probability": 58.3035, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.738864, "high": 24.745202, "low": 24.345882, "close": 24.3481, "volume": 39713}, "trend_line": 23.169763, "activity_lines": {"activity_5": 24.553393, "activity_10": 24.341771, "activity_20": 23.899069, "activity_30": 23.585706}, "trend_signal": 1, "fair_value": 19.733017, "relative_strength": -2.82717, "rate_of_change": 0.15805422509640263, "market_dynamics": 1.028229, "expectation": {"probability": 57.9694, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.523335, "high": 24.593501, "low": 24.073307, "close": 24.1848, "volume": 23384}, "trend_line": 23.216017, "activity_lines": {"activity_5": 24.44418, "activity_10": 24.346064, "activity_20": 23.957248, "activity_30": 23.651192}, "trend_signal": 1, "fair_value": 19.749271, "relative_strength": -1.847001, "rate_of_change": 0.1996308723572232, "market_dynamics": 0.752315, "expectation": {"probability": 57.1013, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.187383, "high": 25.333495, "low": 24.174706, "close": 25.2819, "volume": 13439}, "trend_line": 23.319263, "activity_lines": {"activity_5": 24.71056, "activity_10": 24.543424, "activity_20": 24.113243, "activity_30": 23.784475}, "trend_signal": 1, "fair_value": 19.771488, "relative_strength": -2.666062, "rate_of_change": 0.44471883355357045, "market_dynamics": 0.830597, "expectation": {"probability": 56.5977, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.35368, "high": 25.366357, "low": 24.662793, "close": 24.6929, "volume": 27489}, "trend_line": 23.422943, "activity_lines": {"activity_5": 24.716093, "activity_10": 24.611258, "activity_20": 24.202951, "activity_30": 23.873096}, "trend_signal": 1, "fair_value": 19.790564, "relative_strength": -1.52119, "rate_of_change": 0.44461096390568033, "market_dynamics": 0.795257, "expectation": {"probability": 57.1532, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.700797, "high": 25.334321, "low": 24.612059, "close": 25.3283, "volume": 63725}, "trend_line": 23.53212, "activity_lines": {"activity_5": 24.931767, "activity_10": 24.765607, "activity_20": 24.344719, "activity_30": 23.996023}, "trend_signal": 1, "fair_value": 19.817829, "relative_strength": -0.788014, "rate_of_change": 0.46611136781573076, "market_dynamics": 0.965152, "expectation": {"probability": 57.2189, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.550132, "high": 25.581824, "low": 25.31561, "close": 25.469, "volume": 33380}, "trend_line": 23.646917, "activity_lines": {"activity_5": 25.1657, "activity_10": 24.919471, "activity_20": 24.489202, "activity_30": 24.120983}, "trend_signal": 1, "fair_value": 19.848525, "relative_strength": -0.933456, "rate_of_change": 0.48783110064031365, "market_dynamics": 1.256162, "expectation": {"probability": 58.0382, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.524823, "high": 25.661226, "low": 25.385378, "close": 25.5375, "volume": 34913}, "trend_line": 23.748933, "activity_lines": {"activity_5": 25.34774, "activity_10": 25.062305, "activity_20": 24.630545, "activity_30": 24.242956}, "trend_signal": 1, "fair_value": 19.875033, "relative_strength": -3.709303, "rate_of_change": 0.43141353268167076, "market_dynamics": 1.247653, "expectation": {"probability": 58.3774, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.499443, "high": 25.518459, "low": 25.1128, "close": 25.1128, "volume": 70804}, "trend_line": 23.82436, "activity_lines": {"activity_5": 25.298033, "activity_10": 25.106025, "activity_20": 24.719047, "activity_30": 24.330947}, "trend_signal": 1, "fair_value": 19.900738, "relative_strength": -5.870975, "rate_of_change": 0.3176016370924862, "market_dynamics": 1.433642, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.214205, "high": 25.337804, "low": 24.104983, "close": 24.5095, "volume": 68376}, "trend_line": 23.884823, "activity_lines": {"activity_5": 25.0585, "activity_10": 25.025535, "activity_20": 24.740222, "activity_30": 24.37515}, "trend_signal": 1, "fair_value": 19.919876, "relative_strength": -5.873151, "rate_of_change": 0.25378646058069204, "market_dynamics": 0.968898, "expectation": {"probability": 58.0495, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.476364, "high": 24.872277, "low": 24.399735, "close": 24.5922, "volume": 53326}, "trend_line": 23.95925, "activity_lines": {"activity_5": 24.85876, "activity_10": 24.962962, "activity_20": 24.759651, "activity_30": 24.420787}, "trend_signal": 1, "fair_value": 19.937993, "relative_strength": -6.242806, "rate_of_change": 0.3116079193888103, "market_dynamics": 0.491044, "expectation": {"probability": 57.5088, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.144378, "high": 24.495592, "low": 24.144378, "close": 24.4795, "volume": 47869}, "trend_line": 24.02223, "activity_lines": {"activity_5": 24.670527, "activity_10": 24.885471, "activity_20": 24.758963, "activity_30": 24.454351}, "trend_signal": 1, "fair_value": 19.960363, "relative_strength": -5.770168, "rate_of_change": 0.262862986111834, "market_dynamics": -0.029629, "expectation": {"probability": 56.3489, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.680709, "high": 24.699866, "low": 23.982625, "close": 24.0044, "volume": 20446}, "trend_line": 24.0629, "activity_lines": {"activity_5": 24.389893, "activity_10": 24.719209, "activity_20": 24.707952, "activity_30": 24.453201}, "trend_signal": 1, "fair_value": 19.981126, "relative_strength": -5.354705, "rate_of_change": 0.1693015178024632, "market_dynamics": -0.750378, "expectation": {"probability": 56.9456, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.805923, "high": 24.865951, "low": 23.805923, "close": 24.8118, "volume": 26960}, "trend_line": 24.118573, "activity_lines": {"activity_5": 24.4806, "activity_10": 24.703027, "activity_20": 24.733018, "activity_30": 24.501517}, "trend_signal": 1, "fair_value": 20.014463, "relative_strength": -4.759563, "rate_of_change": 0.23136446562967183, "market_dynamics": -0.911955, "expectation": {"probability": 57.077, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.904282, "high": 25.389596, "low": 24.904282, "close": 25.2751, "volume": 47642}, "trend_line": 24.19716, "activity_lines": {"activity_5": 24.745807, "activity_10": 24.779629, "activity_20": 24.79857, "activity_30": 24.576132}, "trend_signal": 1, "fair_value": 20.051408, "relative_strength": -4.287917, "rate_of_change": 0.3258360268660955, "market_dynamics": -0.827485, "expectation": {"probability": 57.6637, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.121357, "high": 25.427871, "low": 24.917015, "close": 25.1022, "volume": 81693}, "trend_line": 24.264417, "activity_lines": {"activity_5": 24.90234, "activity_10": 24.814209, "activity_20": 24.837285, "activity_30": 24.634522}, "trend_signal": 1, "fair_value": 20.085572, "relative_strength": -3.475966, "rate_of_change": 0.27795410701091144, "market_dynamics": -0.596592, "expectation": {"probability": 57.1063, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.750984, "high": 25.364011, "low": 24.738212, "close": 25.0635, "volume": 43988}, "trend_line": 24.31855, "activity_lines": {"activity_5": 25.011973, "activity_10": 24.845864, "activity_20": 24.866564, "activity_30": 24.686075}, "trend_signal": 1, "fair_value": 20.121819, "relative_strength": -3.619833, "rate_of_change": 0.22309623181960914, "market_dynamics": -0.341698, "expectation": {"probability": 56.9606, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.197957, "high": 25.293743, "low": 24.878672, "close": 25.1788, "volume": 53669}, "trend_line": 24.393347, "activity_lines": {"activity_5": 25.121107, "activity_10": 24.905855, "activity_20": 24.902604, "activity_30": 24.741575}, "trend_signal": 1, "fair_value": 20.161649, "relative_strength": -5.741265, "rate_of_change": 0.3075717919037123, "market_dynamics": -0.225006, "expectation": {"probability": 57.432, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.159623, "high": 25.384144, "low": 24.833953, "close": 24.845, "volume": 46449}, "trend_line": 24.453507, "activity_lines": {"activity_5": 25.04068, "activity_10": 24.911676, "activity_20": 24.902827, "activity_30": 24.770714}, "trend_signal": 1, "fair_value": 20.197511, "relative_strength": -4.694809, "rate_of_change": 0.2466246226891282, "market_dynamics": -0.308279, "expectation": {"probability": 56.7977, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.872381, "high": 25.000032, "low": 24.50597, "close": 24.7962, "volume": 48973}, "trend_line": 24.530423, "activity_lines": {"activity_5": 24.941773, "activity_10": 24.913495, "activity_20": 24.895874, "activity_30": 24.792823}, "trend_signal": 1, "fair_value": 20.235804, "relative_strength": -1.427414, "rate_of_change": 0.31453975088317865, "market_dynamics": -0.532042, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.955371, "high": 24.955371, "low": 23.9592, "close": 24.2274, "volume": 48215}, "trend_line": 24.583943, "activity_lines": {"activity_5": 24.685193, "activity_10": 24.806682, "activity_20": 24.83414, "activity_30": 24.773274}, "trend_signal": 1, "fair_value": 20.275426, "relative_strength": -0.367685, "rate_of_change": 0.21817805587780714, "market_dynamics": -0.757485, "expectation": {"probability": 57.9455, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.927204, "high": 24.029376, "low": 23.1182, "close": 23.597, "volume": 50046}, "trend_line": 24.590057, "activity_lines": {"activity_5": 24.2768, "activity_10": 24.591884, "activity_20": 24.715564, "activity_30": 24.7096}, "trend_signal": 0, "fair_value": 20.302449, "relative_strength": -0.383702, "rate_of_change": 0.02486989170126279, "market_dynamics": -0.94907, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.799495, "high": 24.022356, "low": 23.486596, "close": 23.7062, "volume": 61110}, "trend_line": 24.585847, "activity_lines": {"activity_5": 24.002573, "activity_10": 24.412985, "activity_20": 24.610965, "activity_30": 24.652577}, "trend_signal": 0, "fair_value": 20.329655, "relative_strength": -0.070675, "rate_of_change": -0.017120741119064878, "market_dynamics": -1.058879, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.045342, "high": 24.18902, "low": 23.357156, "close": 23.3963, "volume": 60358}, "trend_line": 24.564123, "activity_lines": {"activity_5": 23.72322, "activity_10": 24.183164, "activity_20": 24.479131, "activity_30": 24.575832}, "trend_signal": 0, "fair_value": 20.354437, "relative_strength": 1.088295, "rate_of_change": -0.08835977869707932, "market_dynamics": -1.113517, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.135366, "high": 23.752735, "low": 21.439964, "close": 21.4687, "volume": 56222}, "trend_line": 24.50984, "activity_lines": {"activity_5": 22.897913, "activity_10": 23.628605, "activity_20": 24.172695, "activity_30": 24.376127}, "trend_signal": 0, "fair_value": 20.368558, "relative_strength": 2.965472, "rate_of_change": -0.2209848892223756, "market_dynamics": -1.087676, "expectation": {"probability": 47.2841, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.961572, "high": 24.961572, "low": 20.422201, "close": 22.3194, "volume": 344665}, "trend_line": 24.457333, "activity_lines": {"activity_5": 22.578007, "activity_10": 23.297927, "activity_20": 23.962631, "activity_30": 24.234808}, "trend_signal": 0, "fair_value": 20.390417, "relative_strength": -0.359112, "rate_of_change": -0.21422824465603235, "market_dynamics": -1.009273, "expectation": {"probability": 51.1917, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.587555, "high": 22.729894, "low": 21.981644, "close": 22.2697, "volume": 49053}, "trend_line": 24.393743, "activity_lines": {"activity_5": 22.368733, "activity_10": 23.008809, "activity_20": 23.762162, "activity_30": 24.093671}, "trend_signal": 0, "fair_value": 20.415739, "relative_strength": 1.813034, "rate_of_change": -0.26000381971328523, "market_dynamics": -1.037551, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.170372, "high": 23.2034, "low": 21.514796, "close": 23.2034, "volume": 52293}, "trend_line": 24.356083, "activity_lines": {"activity_5": 22.55918, "activity_10": 22.940251, "activity_20": 23.665851, "activity_30": 24.016874}, "trend_signal": 0, "fair_value": 20.45039, "relative_strength": -0.214457, "rate_of_change": -0.15438385162948923, "market_dynamics": -1.016658, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.213326, "high": 23.908633, "low": 22.984868, "close": 23.8987, "volume": 67681}, "trend_line": 24.342233, "activity_lines": {"activity_5": 23.014913, "activity_10": 23.034027, "activity_20": 23.646875, "activity_30": 23.987366}, "trend_signal": 0, "fair_value": 20.490692, "relative_strength": -0.56759, "rate_of_change": -0.05686464445042937, "market_dynamics": -0.878811, "expectation": {"probability": 53.2771, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.69011, "high": 24.181792, "low": 23.620579, "close": 23.9583, "volume": 69507}, "trend_line": 24.318577, "activity_lines": {"activity_5": 23.45702, "activity_10": 23.155845, "activity_20": 23.639356, "activity_30": 23.962596}, "trend_signal": 0, "fair_value": 20.533571, "relative_strength": -0.063533, "rate_of_change": -0.09718089544208623, "market_dynamics": -0.731422, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.623819, "high": 25.1304, "low": 24.405294, "close": 25.1304, "volume": 409802}, "trend_line": 24.3263, "activity_lines": {"activity_5": 24.123853, "activity_10": 23.506007, "activity_20": 23.74609, "activity_30": 24.014972}, "trend_signal": 0, "fair_value": 20.586466, "relative_strength": -1.812307, "rate_of_change": 0.03175761476503577, "market_dynamics": -0.201658, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.931777, "high": 25.170168, "low": 24.107339, "close": 24.2762, "volume": 44947}, "trend_line": 24.323903, "activity_lines": {"activity_5": 24.318553, "activity_10": 23.684442, "activity_20": 23.768909, "activity_30": 24.011739}, "trend_signal": 0, "fair_value": 20.627357, "relative_strength": -2.781014, "rate_of_change": -0.009853533007479265, "market_dynamics": 0.07741, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.603933, "high": 24.752927, "low": 24.454939, "close": 24.594, "volume": 74978}, "trend_line": 24.337543, "activity_lines": {"activity_5": 24.48542, "activity_10": 23.908309, "activity_20": 23.822963, "activity_30": 24.029165}, "trend_signal": 0, "fair_value": 20.671678, "relative_strength": -3.28487, "rate_of_change": 0.05607652686330299, "market_dynamics": 0.334926, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.574124, "high": 25.229699, "low": 24.487211, "close": 25.1999, "volume": 195886}, "trend_line": 24.33481, "activity_lines": {"activity_5": 24.761547, "activity_10": 24.226198, "activity_20": 23.931914, "activity_30": 24.084801}, "trend_signal": 0, "fair_value": 20.72564, "relative_strength": -2.865085, "rate_of_change": -0.01122956413471651, "market_dynamics": 0.654053, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.189973, "high": 25.3489, "low": 24.901917, "close": 24.9045, "volume": 75462}, "trend_line": 24.341863, "activity_lines": {"activity_5": 24.85246, "activity_10": 24.457585, "activity_20": 24.010883, "activity_30": 24.121555}, "trend_signal": 0, "fair_value": 20.783656, "relative_strength": -3.442676, "rate_of_change": 0.028983172664997538, "market_dynamics": 0.576609, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.090663, "high": 25.209858, "low": 24.921802, "close": 24.9814, "volume": 63236}, "trend_line": 24.3303, "activity_lines": {"activity_5": 24.905927, "activity_10": 24.640485, "activity_20": 24.098941, "activity_30": 24.162815}, "trend_signal": 0, "fair_value": 20.835078, "relative_strength": -3.079949, "rate_of_change": -0.047502526819737996, "market_dynamics": 0.705908, "expectation": {"probability": 56.0551, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.100621, "high": 25.776063, "low": 24.822497, "close": 25.6668, "volume": 370543}, "trend_line": 24.336893, "activity_lines": {"activity_5": 25.197793, "activity_10": 24.899604, "activity_20": 24.252851, "activity_30": 24.249041}, "trend_signal": 0, "fair_value": 20.894198, "relative_strength": -4.341989, "rate_of_change": 0.027097898505150937, "market_dynamics": 0.91149, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.785981, "high": 26.213099, "low": 25.736317, "close": 26.1833, "volume": 57868}, "trend_line": 24.35842, "activity_lines": {"activity_5": 25.56912, "activity_10": 25.190865, "activity_20": 24.453078, "activity_30": 24.368164}, "trend_signal": 1, "fair_value": 20.95451, "relative_strength": -3.854218, "rate_of_change": 0.0884541835311474, "market_dynamics": 0.889349, "expectation": {"probability": 57.0669, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.064092, "high": 26.143556, "low": 25.825701, "close": 25.8555, "volume": 37161}, "trend_line": 24.383177, "activity_lines": {"activity_5": 25.725227, "activity_10": 25.368347, "activity_20": 24.617303, "activity_30": 24.46475}, "trend_signal": 1, "fair_value": 21.013566, "relative_strength": -4.675164, "rate_of_change": 0.10163631302851756, "market_dynamics": 0.940256, "expectation": {"probability": 58.0033, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.835583, "high": 25.934912, "low": 25.428332, "close": 25.8923, "volume": 47518}, "trend_line": 24.42927, "activity_lines": {"activity_5": 25.849893, "activity_10": 25.516942, "activity_20": 24.78022, "activity_30": 24.562113}, "trend_signal": 1, "fair_value": 21.069263, "relative_strength": -5.651417, "rate_of_change": 0.18903607187857044, "market_dynamics": 0.988078, "expectation": {"probability": 56.8531, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.984632, "high": 26.461414, "low": 25.895235, "close": 26.4487, "volume": 26438}, "trend_line": 24.491153, "activity_lines": {"activity_5": 26.094173, "activity_10": 25.731536, "activity_20": 24.990909, "activity_30": 24.692399}, "trend_signal": 1, "fair_value": 21.12459, "relative_strength": -4.367692, "rate_of_change": 0.2533149783026742, "market_dynamics": 0.932246, "expectation": {"probability": 57.1951, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.451514, "high": 26.492637, "low": 25.656876, "close": 25.7126, "volume": 37275}, "trend_line": 24.532257, "activity_lines": {"activity_5": 25.995267, "activity_10": 25.788325, "activity_20": 25.120915, "activity_30": 24.771202}, "trend_signal": 1, "fair_value": 21.173972, "relative_strength": -4.78385, "rate_of_change": 0.1678320330610841, "market_dynamics": 0.883163, "expectation": {"probability": 58.2855, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.875355, "high": 26.213076, "low": 25.865422, "close": 26.1206, "volume": 50528}, "trend_line": 24.602797, "activity_lines": {"activity_5": 26.029307, "activity_10": 25.89318, "activity_20": 25.279704, "activity_30": 24.873675}, "trend_signal": 1, "fair_value": 21.222299, "relative_strength": -6.567007, "rate_of_change": 0.28753978893991533, "market_dynamics": 0.876502, "expectation": {"probability": 56.9017, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.153443, "high": 26.605392, "low": 26.044181, "close": 26.4857, "volume": 125855}, "trend_line": 24.658593, "activity_lines": {"activity_5": 26.189227, "activity_10": 26.03666, "activity_20": 25.461768, "activity_30": 24.995153}, "trend_signal": 1, "fair_value": 21.27506, "relative_strength": -5.58125, "rate_of_change": 0.22678722260725415, "market_dynamics": 0.96055, "expectation": {"probability": 57.4947, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.540869, "high": 26.660065, "low": 26.193216, "close": 26.6104, "volume": 73602}, "trend_line": 24.703103, "activity_lines": {"activity_5": 26.3487, "activity_10": 26.179435, "activity_20": 25.640996, "activity_30": 25.121076}, "trend_signal": 1, "fair_value": 21.333814, "relative_strength": -4.116888, "rate_of_change": 0.18050502719274755, "market_dynamics": 0.939855, "expectation": {"probability": 58.1465, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.640194, "high": 26.709725, "low": 26.411736, "close": 26.4912, "volume": 49890}, "trend_line": 24.749403, "activity_lines": {"activity_5": 26.420567, "activity_10": 26.26952, "activity_20": 25.784387, "activity_30": 25.236437}, "trend_signal": 1, "fair_value": 21.395432, "relative_strength": -4.119089, "rate_of_change": 0.18742584686629138, "market_dynamics": 1.025498, "expectation": {"probability": 59.6106, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.252847, "high": 26.719697, "low": 26.188283, "close": 26.6303, "volume": 55735}, "trend_line": 24.80163, "activity_lines": {"activity_5": 26.535967, "activity_10": 26.357445, "activity_20": 25.92116, "activity_30": 25.357785}, "trend_signal": 1, "fair_value": 21.45306, "relative_strength": -4.352431, "rate_of_change": 0.21102327195528098, "market_dynamics": 1.056511, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.739548, "high": 27.007738, "low": 26.501157, "close": 26.717, "volume": 63874}, "trend_line": 24.852903, "activity_lines": {"activity_5": 26.619087, "activity_10": 26.443616, "activity_20": 26.045426, "activity_30": 25.481358}, "trend_signal": 1, "fair_value": 21.517461, "relative_strength": -5.586726, "rate_of_change": 0.2067323800895421, "market_dynamics": 0.940328, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.719684, "high": 27.136869, "low": 26.620354, "close": 27.0285, "volume": 81145}, "trend_line": 24.925687, "activity_lines": {"activity_5": 26.76628, "activity_10": 26.57672, "activity_20": 26.182627, "activity_30": 25.621719}, "trend_signal": 1, "fair_value": 21.589531, "relative_strength": -6.310354, "rate_of_change": 0.2928591480842243, "market_dynamics": 0.92721, "expectation": {"probability": 58.9275, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.958017, "high": 27.126977, "low": 26.739492, "close": 27.005, "volume": 34236}, "trend_line": 24.999313, "activity_lines": {"activity_5": 26.869453, "activity_10": 26.684224, "activity_20": 26.302686, "activity_30": 25.755868}, "trend_signal": 1, "fair_value": 21.663797, "relative_strength": -5.783345, "rate_of_change": 0.2953820289888132, "market_dynamics": 0.810358, "expectation": {"probability": 60.1579, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.146754, "high": 27.663267, "low": 26.96796, "close": 27.4806, "volume": 44515}, "trend_line": 25.107753, "activity_lines": {"activity_5": 27.104853, "activity_10": 26.857969, "activity_20": 26.453532, "activity_30": 25.915951}, "trend_signal": 1, "fair_value": 21.73964, "relative_strength": -5.095514, "rate_of_change": 0.4337719200523554, "market_dynamics": 0.775396, "expectation": {"probability": 58.7699, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.703056, "high": 27.916615, "low": 27.067346, "close": 27.0742, "volume": 42897}, "trend_line": 25.22366, "activity_lines": {"activity_5": 27.138827, "activity_10": 26.939062, "activity_20": 26.554482, "activity_30": 26.042818}, "trend_signal": 1, "fair_value": 21.815026, "relative_strength": -4.162652, "rate_of_change": 0.4616382836010852, "market_dynamics": 0.672531, "expectation": {"probability": 60.0597, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.484486, "high": 27.727844, "low": 27.087168, "close": 27.3491, "volume": 37205}, "trend_line": 25.34509, "activity_lines": {"activity_5": 27.23484, "activity_10": 27.04538, "activity_20": 26.66829, "activity_30": 26.179944}, "trend_signal": 1, "fair_value": 21.887737, "relative_strength": -5.299851, "rate_of_change": 0.48141308596769916, "market_dynamics": 0.602957, "expectation": {"probability": 58.5598, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.514282, "high": 27.772539, "low": 27.246092, "close": 27.6153, "volume": 29118}, "trend_line": 25.485723, "activity_lines": {"activity_5": 27.377447, "activity_10": 27.177762, "activity_20": 26.79433, "activity_30": 26.326409}, "trend_signal": 1, "fair_value": 21.95611, "relative_strength": -6.242829, "rate_of_change": 0.554872758392261, "market_dynamics": 0.654652, "expectation": {"probability": 58.8595, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.822181, "high": 27.951309, "low": 27.295437, "close": 27.5379, "volume": 60423}, "trend_line": 25.68803, "activity_lines": {"activity_5": 27.455133, "activity_10": 27.275533, "activity_20": 26.901496, "activity_30": 26.458807}, "trend_signal": 1, "fair_value": 22.02814, "relative_strength": -8.058447, "rate_of_change": 0.7938052218491158, "market_dynamics": 0.661953, "expectation": {"probability": 60.268, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.553989, "high": 27.553989, "low": 26.630225, "close": 26.9895, "volume": 76719}, "trend_line": 25.8437, "activity_lines": {"activity_5": 27.314493, "activity_10": 27.256731, "activity_20": 26.943894, "activity_30": 26.542773}, "trend_signal": 1, "fair_value": 22.08929, "relative_strength": -6.83813, "rate_of_change": 0.6060020951392422, "market_dynamics": 0.637354, "expectation": {"probability": 59.815, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.087171, "high": 27.478629, "low": 26.724618, "close": 26.8014, "volume": 57905}, "trend_line": 25.994757, "activity_lines": {"activity_5": 27.143893, "activity_10": 27.194669, "activity_20": 26.958816, "activity_30": 26.60456}, "trend_signal": 1, "fair_value": 22.149629, "relative_strength": -7.129177, "rate_of_change": 0.5845022191094988, "market_dynamics": 0.296153, "expectation": {"probability": 59.2253, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.799116, "high": 26.799116, "low": 25.785954, "close": 26.1792, "volume": 75046}, "trend_line": 26.09395, "activity_lines": {"activity_5": 26.78408, "activity_10": 27.016369, "activity_20": 26.909077, "activity_30": 26.61646}, "trend_signal": 1, "fair_value": 22.20368, "relative_strength": -6.168938, "rate_of_change": 0.3815884872476386, "market_dynamics": -0.116041, "expectation": {"probability": 58.2904, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.29259, "high": 27.067363, "low": 26.262791, "close": 27.047, "volume": 33825}, "trend_line": 26.198893, "activity_lines": {"activity_5": 26.791527, "activity_10": 27.005629, "activity_20": 26.942006, "activity_30": 26.677947}, "trend_signal": 1, "fair_value": 22.261576, "relative_strength": -7.379729, "rate_of_change": 0.4021736839382394, "market_dynamics": -0.549549, "expectation": {"probability": 57.3775, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.948138, "high": 27.583848, "low": 26.898473, "close": 27.502, "volume": 53972}, "trend_line": 26.317017, "activity_lines": {"activity_5": 26.988527, "activity_10": 27.07728, "activity_20": 27.012594, "activity_30": 26.762018}, "trend_signal": 1, "fair_value": 22.325716, "relative_strength": -6.576968, "rate_of_change": 0.4508740121195125, "market_dynamics": -0.662062, "expectation": {"probability": 57.7001, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.464595, "high": 27.678153, "low": 27.186473, "close": 27.2713, "volume": 104333}, "trend_line": 26.38838, "activity_lines": {"activity_5": 27.11102, "activity_10": 27.097949, "activity_20": 27.053545, "activity_30": 26.823585}, "trend_signal": 1, "fair_value": 22.39079, "relative_strength": -5.448653, "rate_of_change": 0.27116675115573174, "market_dynamics": -0.512794, "expectation": {"probability": 58.8061, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.5, "high": 27.5, "low": 26.8587, "close": 27.27, "volume": 64718}, "trend_line": 26.488173, "activity_lines": {"activity_5": 27.214293, "activity_10": 27.122187, "activity_20": 27.090456, "activity_30": 26.880464}, "trend_signal": 1, "fair_value": 22.456321, "relative_strength": -5.851094, "rate_of_change": 0.3781702400829389, "market_dynamics": -0.400017, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.37, "high": 27.575, "low": 27.34, "close": 27.5671, "volume": 213366}, "trend_line": 26.587277, "activity_lines": {"activity_5": 27.38536, "activity_10": 27.196884, "activity_20": 27.148245, "activity_30": 26.950072}, "trend_signal": 1, "fair_value": 22.523877, "relative_strength": -5.869545, "rate_of_change": 0.3741443398153603, "market_dynamics": -0.14607, "expectation": {"probability": 57.1388, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.51, "high": 27.53, "low": 27.1872, "close": 27.3063, "volume": 59173}, "trend_line": 26.65749, "activity_lines": {"activity_5": 27.376967, "activity_10": 27.220198, "activity_20": 27.174309, "activity_30": 26.99646}, "trend_signal": 1, "fair_value": 22.587426, "relative_strength": -5.009179, "rate_of_change": 0.2640849606373717, "market_dynamics": -0.249108, "expectation": {"probability": 58.2055, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.48, "high": 28.04, "low": 27.41, "close": 27.9035, "volume": 49873}, "trend_line": 26.757457, "activity_lines": {"activity_5": 27.550353, "activity_10": 27.357713, "activity_20": 27.25334, "activity_30": 27.076848}, "trend_signal": 1, "fair_value": 22.651705, "relative_strength": -4.909026, "rate_of_change": 0.3750052986984126, "market_dynamics": -0.271645, "expectation": {"probability": 56.8297, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.7822, "high": 28.07, "low": 27.68, "close": 27.8745, "volume": 72331}, "trend_line": 26.853893, "activity_lines": {"activity_5": 27.687307, "activity_10": 27.483307, "activity_20": 27.323453, "activity_30": 27.148915}, "trend_signal": 1, "fair_value": 22.716582, "relative_strength": -4.068407, "rate_of_change": 0.36040794160671036, "market_dynamics": -0.129112, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.61, "high": 28.22, "low": 27.4699, "close": 27.9955, "volume": 33759}, "trend_line": 26.931517, "activity_lines": {"activity_5": 27.82438, "activity_10": 27.614811, "activity_20": 27.398502, "activity_30": 27.222568}, "trend_signal": 1, "fair_value": 22.780404, "relative_strength": -3.758974, "rate_of_change": 0.2890605097741327, "market_dynamics": -0.156876, "expectation": {"probability": 56.6518, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.99, "high": 28.3662, "low": 27.921, "close": 28.0178, "volume": 27046}, "trend_line": 26.992667, "activity_lines": {"activity_5": 27.92052, "activity_10": 27.728658, "activity_20": 27.469174, "activity_30": 27.29265}, "trend_signal": 1, "fair_value": 22.841994, "relative_strength": -3.421485, "rate_of_change": 0.22705739153127308, "market_dynamics": 0.000274, "expectation": {"probability": 57.2759, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.93, "high": 28.445, "low": 27.46, "close": 28.1453, "volume": 44481}, "trend_line": 27.068993, "activity_lines": {"activity_5": 28.029113, "activity_10": 27.832258, "activity_20": 27.545794, "activity_30": 27.367014}, "trend_signal": 1, "fair_value": 22.906615, "relative_strength": -0.95551, "rate_of_change": 0.28276568595462653, "market_dynamics": 0.135992, "expectation": {"probability": 57.8905, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.98, "high": 28.55, "low": 27.888, "close": 28.2119, "volume": 39827}, "trend_line": 27.146313, "activity_lines": {"activity_5": 28.103973, "activity_10": 27.927998, "activity_20": 27.62344, "activity_30": 27.44075}, "trend_signal": 1, "fair_value": 22.971554, "relative_strength": 0.560134, "rate_of_change": 0.2856404743242583, "market_dynamics": 0.279887, "expectation": {"probability": 58.1067, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.24, "high": 28.28, "low": 27.91, "close": 28.2248, "volume": 52713}, "trend_line": 27.205517, "activity_lines": {"activity_5": 28.162573, "activity_10": 28.013176, "activity_20": 27.696566, "activity_30": 27.510329}, "trend_signal": 1, "fair_value": 23.039824, "relative_strength": -0.487173, "rate_of_change": 0.21809223226742117, "market_dynamics": 0.474946, "expectation": {"probability": 58.7457, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.835, "high": 28.5071, "low": 27.835, "close": 28.5071, "volume": 26793}, "trend_line": 27.298667, "activity_lines": {"activity_5": 28.29192, "activity_10": 28.132345, "activity_20": 27.793035, "activity_30": 27.594303}, "trend_signal": 1, "fair_value": 23.107692, "relative_strength": 0.84705, "rate_of_change": 0.3423937872601276, "market_dynamics": 0.751904, "expectation": {"probability": 59.2021, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.25, "high": 28.46, "low": 27.515, "close": 27.5815, "volume": 25477}, "trend_line": 27.347363, "activity_lines": {"activity_5": 28.078627, "activity_10": 28.060731, "activity_20": 27.794528, "activity_30": 27.61255}, "trend_signal": 1, "fair_value": 23.175138, "relative_strength": -1.056702, "rate_of_change": 0.1783823363976094, "market_dynamics": 0.534836, "expectation": {"probability": 60.0394, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.36, "high": 27.95, "low": 27.09, "close": 27.1963, "volume": 21352}, "trend_line": 27.37105, "activity_lines": {"activity_5": 27.76602, "activity_10": 27.918818, "activity_20": 27.758228, "activity_30": 27.602804}, "trend_signal": 1, "fair_value": 23.238648, "relative_strength": -1.29921, "rate_of_change": 0.08661529815506856, "market_dynamics": 0.052405, "expectation": {"probability": 59.5997, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.37, "high": 27.73, "low": 26.81, "close": 26.9153, "volume": 42099}, "trend_line": 27.381213, "activity_lines": {"activity_5": 27.423013, "activity_10": 27.727815, "activity_20": 27.697162, "activity_30": 27.573401}, "trend_signal": 1, "fair_value": 23.299297, "relative_strength": -0.225498, "rate_of_change": 0.037130471794098466, "market_dynamics": -0.447759, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.27, "high": 27.4, "low": 26.15, "close": 26.1569, "volume": 74772}, "trend_line": 27.37007, "activity_lines": {"activity_5": 26.913647, "activity_10": 27.416887, "activity_20": 27.566832, "activity_30": 27.494413}, "trend_signal": 0, "fair_value": 23.350753, "relative_strength": 0.346965, "rate_of_change": -0.04069578655993279, "market_dynamics": -1.00615, "expectation": {"probability": 62.7034, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.4, "high": 27.19, "low": 25.97, "close": 27.1619, "volume": 34471}, "trend_line": 27.38779, "activity_lines": {"activity_5": 26.87714, "activity_10": 27.319916, "activity_20": 27.536181, "activity_30": 27.480982}, "trend_signal": 0, "fair_value": 23.409392, "relative_strength": 0.404275, "rate_of_change": 0.06474225312540532, "market_dynamics": -1.135418, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.24, "high": 28.14, "low": 27.165, "close": 27.7885, "volume": 50868}, "trend_line": 27.423507, "activity_lines": {"activity_5": 27.13918, "activity_10": 27.352029, "activity_20": 27.56349, "activity_30": 27.506835}, "trend_signal": 0, "fair_value": 23.471082, "relative_strength": -1.506325, "rate_of_change": 0.13041212890854567, "market_dynamics": -0.93296, "expectation": {"probability": 58.1054, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.79, "high": 29.55, "low": 27.7716, "close": 29.4541, "volume": 49510}, "trend_line": 27.50436, "activity_lines": {"activity_5": 27.94262, "activity_10": 27.691147, "activity_20": 27.741763, "activity_30": 27.637841}, "trend_signal": 1, "fair_value": 23.542966, "relative_strength": -1.476548, "rate_of_change": 0.2948310002801524, "market_dynamics": -0.505161, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.44, "high": 29.88, "low": 29.44, "close": 29.7307, "volume": 44711}, "trend_line": 27.595217, "activity_lines": {"activity_5": 28.68774, "activity_10": 28.05676, "activity_20": 27.934918, "activity_30": 27.781475}, "trend_signal": 1, "fair_value": 23.616339, "relative_strength": -2.617707, "rate_of_change": 0.33033671752407, "market_dynamics": -0.035408, "expectation": {"probability": 57.3739, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.73, "high": 30.27, "low": 29.33, "close": 30.2464, "volume": 32931}, "trend_line": 27.68741, "activity_lines": {"activity_5": 29.417067, "activity_10": 28.488522, "activity_20": 28.166573, "activity_30": 27.95252}, "trend_signal": 1, "fair_value": 23.694268, "relative_strength": -2.263752, "rate_of_change": 0.33409050561188985, "market_dynamics": 0.444116, "expectation": {"probability": 58.2309, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.23, "high": 31.1828, "low": 30.11, "close": 31.1828, "volume": 47989}, "trend_line": 27.824363, "activity_lines": {"activity_5": 30.185893, "activity_10": 29.053782, "activity_20": 28.473243, "activity_30": 28.178029}, "trend_signal": 1, "fair_value": 23.778301, "relative_strength": -4.270992, "rate_of_change": 0.4946399825769253, "market_dynamics": 0.879926, "expectation": {"probability": 58.9257, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.25, "high": 31.32, "low": 30.71, "close": 30.8262, "volume": 21496}, "trend_line": 27.940267, "activity_lines": {"activity_5": 30.567793, "activity_10": 29.505556, "activity_20": 28.727318, "activity_30": 28.371695}, "trend_signal": 1, "fair_value": 23.857974, "relative_strength": -4.861505, "rate_of_change": 0.41655580758487404, "market_dynamics": 0.961982, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.77, "high": 32.025, "low": 30.63, "close": 31.9606, "volume": 42146}, "trend_line": 28.08511, "activity_lines": {"activity_5": 31.125313, "activity_10": 30.104591, "activity_20": 29.073912, "activity_30": 28.631072}, "trend_signal": 1, "fair_value": 23.944637, "relative_strength": -2.406121, "rate_of_change": 0.5184023474077811, "market_dynamics": 1.090288, "expectation": {"probability": 58.142, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.32, "high": 32.86, "low": 32.24, "close": 32.8593, "volume": 48500}, "trend_line": 28.26249, "activity_lines": {"activity_5": 31.8153, "activity_10": 30.780402, "activity_20": 29.483933, "activity_30": 28.939084}, "trend_signal": 1, "fair_value": 24.035026, "relative_strength": -2.357088, "rate_of_change": 0.6315802216904239, "market_dynamics": 1.23113, "expectation": {"probability": 58.0861, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc9bf4bb-404c-42f6-9f53-e2128f7419be/", "share_image": "https://sharemaestro.com/terminal/bc9bf4bb-404c-42f6-9f53-e2128f7419be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}