{"ticker": {"uuid": "bc9cb1a8-37a7-4814-925a-35280eb7475f", "symbol": "600018", "name": "Shanghai International Port (Group) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600018 fell 0.97%, moving from 5.18 to 5.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.71 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 45.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.13"}, {"label": "12-Week Change", "value": "-0.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.71"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1, "high": 5.14, "low": 5.01, "close": 5.13, "volume": 231707496}, "trend_line": 5.219842, "activity_lines": {"activity_5": 5.107333, "activity_10": 5.057818, "activity_20": 5.058668, "activity_30": 5.116747}, "trend_signal": 0, "fair_value": 5.296686, "relative_strength": -9.706213, "rate_of_change": -0.2795123788010847, "market_dynamics": 0.656788, "expectation": {"probability": 45.5505, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.133607, "high": 5.169823, "low": 4.925366, "close": 4.925366, "volume": 122056102}, "trend_line": 4.911785, "activity_lines": {"activity_5": 5.091959, "activity_10": 5.085539, "activity_20": 5.009913, "activity_30": 4.963568}, "trend_signal": 1, "fair_value": 4.499376, "relative_strength": -3.179785, "rate_of_change": -0.04298014386545619, "market_dynamics": 1.218354, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.916311, "high": 4.943473, "low": 4.689962, "close": 4.75334, "volume": 93281906}, "trend_line": 4.904542, "activity_lines": {"activity_5": 4.969429, "activity_10": 5.027429, "activity_20": 4.991977, "activity_30": 4.953345}, "trend_signal": 1, "fair_value": 4.507796, "relative_strength": -4.112098, "rate_of_change": -0.14746166617634707, "market_dynamics": 0.600373, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.744286, "high": 4.84388, "low": 4.735232, "close": 4.789556, "volume": 87803134}, "trend_line": 4.908767, "activity_lines": {"activity_5": 4.883718, "activity_10": 4.981501, "activity_20": 4.977879, "activity_30": 4.945927}, "trend_signal": 0, "fair_value": 4.516924, "relative_strength": -3.633927, "rate_of_change": 0.08614463898973489, "market_dynamics": 0.036979, "expectation": {"probability": 46.4898, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.807664, "high": 4.952528, "low": 4.735232, "close": 4.88915, "volume": 97045339}, "trend_line": 4.913596, "activity_lines": {"activity_5": 4.857763, "activity_10": 4.95796, "activity_20": 4.973438, "activity_30": 4.944661}, "trend_signal": 0, "fair_value": 4.52727, "relative_strength": -1.36858, "rate_of_change": 0.09837500944738205, "market_dynamics": -0.590216, "expectation": {"probability": 53.0848, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.889149, "high": 4.916311, "low": 4.780502, "close": 4.84388, "volume": 59485932}, "trend_line": 4.913596, "activity_lines": {"activity_5": 4.838448, "activity_10": 4.928494, "activity_20": 4.963996, "activity_30": 4.940164}, "trend_signal": 0, "fair_value": 4.536957, "relative_strength": -3.275621, "rate_of_change": 0.0, "market_dynamics": -0.868245, "expectation": {"probability": 54.8803, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.84388, "high": 4.84388, "low": 4.671854, "close": 4.680909, "volume": 49259801}, "trend_line": 4.910578, "activity_lines": {"activity_5": 4.785331, "activity_10": 4.871701, "activity_20": 4.938904, "activity_30": 4.925152}, "trend_signal": 0, "fair_value": 4.544543, "relative_strength": -4.118039, "rate_of_change": -0.061421411121304344, "market_dynamics": -1.012631, "expectation": {"probability": 53.3987, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.671854, "high": 4.75334, "low": 4.572261, "close": 4.75334, "volume": 71194407}, "trend_line": 4.905145, "activity_lines": {"activity_5": 4.772655, "activity_10": 4.834826, "activity_20": 4.921184, "activity_30": 4.915007}, "trend_signal": 0, "fair_value": 4.553017, "relative_strength": -2.665943, "rate_of_change": -0.11063870688949491, "market_dynamics": -1.059251, "expectation": {"probability": 51.3756, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.744286, "high": 4.762394, "low": 4.662801, "close": 4.75334, "volume": 53038538}, "trend_line": 4.900316, "activity_lines": {"activity_5": 4.75998, "activity_10": 4.804701, "activity_20": 4.903636, "activity_30": 4.905213}, "trend_signal": 0, "fair_value": 4.561068, "relative_strength": -2.43638, "rate_of_change": -0.09844765037526866, "market_dynamics": -1.135128, "expectation": {"probability": 54.7082, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.744286, "high": 4.762394, "low": 4.699016, "close": 4.744286, "volume": 40166455}, "trend_line": 4.890659, "activity_lines": {"activity_5": 4.746701, "activity_10": 4.780831, "activity_20": 4.885097, "activity_30": 4.895147}, "trend_signal": 0, "fair_value": 4.56922, "relative_strength": -3.811779, "rate_of_change": -0.1970689237183848, "market_dynamics": -1.154392, "expectation": {"probability": 52.7879, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.735232, "high": 4.816718, "low": 4.70807, "close": 4.75334, "volume": 47930506}, "trend_line": 4.883717, "activity_lines": {"activity_5": 4.746097, "activity_10": 4.767168, "activity_20": 4.867507, "activity_30": 4.886288}, "trend_signal": 0, "fair_value": 4.576058, "relative_strength": -1.504845, "rate_of_change": -0.14194406111733504, "market_dynamics": -1.075871, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.744286, "high": 4.889151, "low": 4.744286, "close": 4.880096, "volume": 62550322}, "trend_line": 4.88915, "activity_lines": {"activity_5": 4.793781, "activity_10": 4.783794, "activity_20": 4.86298, "activity_30": 4.886054}, "trend_signal": 0, "fair_value": 4.58202, "relative_strength": -2.219119, "rate_of_change": 0.11124723238467793, "market_dynamics": -0.947912, "expectation": {"probability": 50.4768, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.880095, "high": 4.952527, "low": 4.861987, "close": 4.907258, "volume": 89008451}, "trend_line": 4.891564, "activity_lines": {"activity_5": 4.83724, "activity_10": 4.806183, "activity_20": 4.860953, "activity_30": 4.887222}, "trend_signal": 0, "fair_value": 4.590056, "relative_strength": -2.033802, "rate_of_change": 0.049374635672865756, "market_dynamics": -0.741797, "expectation": {"probability": 44.0021, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.907257, "high": 4.917521, "low": 4.815267, "close": 4.815267, "volume": 70361963}, "trend_line": 4.891214, "activity_lines": {"activity_5": 4.839775, "activity_10": 4.809046, "activity_20": 4.850899, "activity_30": 4.8823}, "trend_signal": 0, "fair_value": 4.59766, "relative_strength": -0.939094, "rate_of_change": -0.007155175727028666, "market_dynamics": -0.637871, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.787379, "high": 4.89893, "low": 4.768787, "close": 4.833858, "volume": 72419214}, "trend_line": 4.8942, "activity_lines": {"activity_5": 4.844378, "activity_10": 4.814823, "activity_20": 4.843613, "activity_30": 4.878599}, "trend_signal": 0, "fair_value": 4.604069, "relative_strength": 1.148288, "rate_of_change": 0.061048238739910644, "market_dynamics": -0.46763, "expectation": {"probability": 46.2772, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.843155, "high": 4.871042, "low": 4.685124, "close": 4.722308, "volume": 77998227}, "trend_line": 4.891053, "activity_lines": {"activity_5": 4.805826, "activity_10": 4.801323, "activity_20": 4.826571, "activity_30": 4.86751}, "trend_signal": 0, "fair_value": 4.609927, "relative_strength": 0.907923, "rate_of_change": -0.06430060071103234, "market_dynamics": -0.384839, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.889634, "high": 4.908226, "low": 4.722307, "close": 4.778083, "volume": 97810899}, "trend_line": 4.890972, "activity_lines": {"activity_5": 4.787934, "activity_10": 4.800175, "activity_20": 4.816023, "activity_30": 4.860221}, "trend_signal": 0, "fair_value": 4.615924, "relative_strength": -0.237478, "rate_of_change": -0.0016560851007066141, "market_dynamics": -0.206916, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.787379, "high": 4.85245, "low": 4.69442, "close": 4.713012, "volume": 68614401}, "trend_line": 4.888421, "activity_lines": {"activity_5": 4.755153, "activity_10": 4.785428, "activity_20": 4.800583, "activity_30": 4.84874}, "trend_signal": 0, "fair_value": 4.621668, "relative_strength": -1.072482, "rate_of_change": -0.05215732169391945, "market_dynamics": -0.094607, "expectation": {"probability": 53.7493, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.703716, "high": 4.898929, "low": 4.703716, "close": 4.861746, "volume": 91774483}, "trend_line": 4.89294, "activity_lines": {"activity_5": 4.7849, "activity_10": 4.798457, "activity_20": 4.801268, "activity_30": 4.847019}, "trend_signal": 0, "fair_value": 4.628637, "relative_strength": 1.947543, "rate_of_change": 0.09244293811846732, "market_dynamics": 0.135996, "expectation": {"probability": 44.4388, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.871042, "high": 4.889634, "low": 4.796675, "close": 4.843154, "volume": 80522177}, "trend_line": 4.895632, "activity_lines": {"activity_5": 4.805351, "activity_10": 4.806135, "activity_20": 4.801735, "activity_30": 4.843807}, "trend_signal": 0, "fair_value": 4.635869, "relative_strength": 1.091741, "rate_of_change": 0.055018046409718795, "market_dynamics": 0.330291, "expectation": {"probability": 46.6409, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.861746, "high": 4.889634, "low": 4.768788, "close": 4.787379, "volume": 57184974}, "trend_line": 4.889825, "activity_lines": {"activity_5": 4.80659, "activity_10": 4.801875, "activity_20": 4.798662, "activity_30": 4.836823}, "trend_signal": 0, "fair_value": 4.64307, "relative_strength": 0.63122, "rate_of_change": -0.11861594172110762, "market_dynamics": 0.284727, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.778083, "high": 4.796675, "low": 4.647941, "close": 4.69442, "volume": 79557055}, "trend_line": 4.884239, "activity_lines": {"activity_5": 4.772505, "activity_10": 4.780094, "activity_20": 4.78847, "activity_30": 4.824216}, "trend_signal": 0, "fair_value": 4.649076, "relative_strength": -0.477724, "rate_of_change": -0.11423721707832266, "market_dynamics": 0.303569, "expectation": {"probability": 53.0295, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.69442, "high": 4.768787, "low": 4.499207, "close": 4.508502, "volume": 91424532}, "trend_line": 4.865817, "activity_lines": {"activity_5": 4.682025, "activity_10": 4.727885, "activity_20": 4.761671, "activity_30": 4.799975}, "trend_signal": 0, "fair_value": 4.655089, "relative_strength": -0.862504, "rate_of_change": -0.37717237014814714, "market_dynamics": 0.010166, "expectation": {"probability": 58.3119, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.508503, "high": 4.666533, "low": 4.434135, "close": 4.647941, "volume": 80092529}, "trend_line": 4.85325, "activity_lines": {"activity_5": 4.651659, "activity_10": 4.708279, "activity_20": 4.749319, "activity_30": 4.785919}, "trend_signal": 0, "fair_value": 4.662105, "relative_strength": 1.134483, "rate_of_change": -0.25827111870421293, "market_dynamics": -0.235174, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.638645, "high": 4.7409, "low": 4.592166, "close": 4.638645, "volume": 84632970}, "trend_line": 4.840674, "activity_lines": {"activity_5": 4.632448, "activity_10": 4.690026, "activity_20": 4.736755, "activity_30": 4.772073}, "trend_signal": 0, "fair_value": 4.668843, "relative_strength": 0.632431, "rate_of_change": -0.2591253283881964, "market_dynamics": -0.443205, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.638644, "high": 4.675828, "low": 4.545686, "close": 4.573574, "volume": 64143525}, "trend_line": 4.827439, "activity_lines": {"activity_5": 4.60518, "activity_10": 4.66349, "activity_20": 4.719187, "activity_30": 4.754841}, "trend_signal": 0, "fair_value": 4.675, "relative_strength": -0.928166, "rate_of_change": -0.2734123388602473, "market_dynamics": -0.785057, "expectation": {"probability": 54.3632, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.573574, "high": 4.629349, "low": 4.527095, "close": 4.536391, "volume": 54496745}, "trend_line": 4.810248, "activity_lines": {"activity_5": 4.579771, "activity_10": 4.632898, "activity_20": 4.699365, "activity_30": 4.736064}, "trend_signal": 0, "fair_value": 4.680593, "relative_strength": -2.15506, "rate_of_change": -0.3561101445300583, "market_dynamics": -1.02088, "expectation": {"probability": 52.9965, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.527094, "high": 4.694421, "low": 4.527094, "close": 4.647941, "volume": 72457894}, "trend_line": 4.794361, "activity_lines": {"activity_5": 4.602081, "activity_10": 4.626983, "activity_20": 4.690855, "activity_30": 4.725592}, "trend_signal": 0, "fair_value": 4.687608, "relative_strength": 0.744382, "rate_of_change": -0.3302740316091669, "market_dynamics": -1.089436, "expectation": {"probability": 47.198, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.647941, "high": 4.703716, "low": 4.601461, "close": 4.675828, "volume": 82565890}, "trend_line": 4.777291, "activity_lines": {"activity_5": 4.624391, "activity_10": 4.627321, "activity_20": 4.685503, "activity_30": 4.717945}, "trend_signal": 0, "fair_value": 4.69295, "relative_strength": 1.658624, "rate_of_change": -0.3560432766744173, "market_dynamics": -1.022186, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.675829, "high": 4.7409, "low": 4.564278, "close": 4.647941, "volume": 91065305}, "trend_line": 4.758386, "activity_lines": {"activity_5": 4.635546, "activity_10": 4.625969, "activity_20": 4.677864, "activity_30": 4.7096}, "trend_signal": 0, "fair_value": 4.698494, "relative_strength": 3.190724, "rate_of_change": -0.39572636458612576, "market_dynamics": -0.662515, "expectation": {"probability": 49.7348, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.638645, "high": 4.759491, "low": 4.564278, "close": 4.69442, "volume": 76855553}, "trend_line": 4.743142, "activity_lines": {"activity_5": 4.661575, "activity_10": 4.636617, "activity_20": 4.67511, "activity_30": 4.705473}, "trend_signal": 0, "fair_value": 4.703192, "relative_strength": 5.12118, "rate_of_change": -0.3203607273558731, "market_dynamics": -0.262347, "expectation": {"probability": 47.7025, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.69442, "high": 4.787379, "low": 4.666532, "close": 4.750196, "volume": 94757612}, "trend_line": 4.737303, "activity_lines": {"activity_5": 4.698139, "activity_10": 4.659096, "activity_20": 4.677949, "activity_30": 4.705928}, "trend_signal": 0, "fair_value": 4.70852, "relative_strength": 7.302473, "rate_of_change": -0.12310405212409681, "market_dynamics": 0.145152, "expectation": {"probability": 37.7492, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.750196, "high": 4.750196, "low": 4.554982, "close": 4.554982, "volume": 100891329}, "trend_line": 4.730691, "activity_lines": {"activity_5": 4.655378, "activity_10": 4.645068, "activity_20": 4.662814, "activity_30": 4.694165}, "trend_signal": 0, "fair_value": 4.712434, "relative_strength": 0.856871, "rate_of_change": -0.13957308620537084, "market_dynamics": 0.188868, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.554982, "high": 4.80597, "low": 4.53639, "close": 4.740899, "volume": 109579901}, "trend_line": 4.72907, "activity_lines": {"activity_5": 4.680786, "activity_10": 4.663997, "activity_20": 4.667064, "activity_30": 4.694824}, "trend_signal": 0, "fair_value": 4.718901, "relative_strength": 6.519, "rate_of_change": -0.034265607286548504, "market_dynamics": 0.433233, "expectation": {"probability": 37.9371, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.7409, "high": 4.973296, "low": 4.666532, "close": 4.917521, "volume": 132058711}, "trend_line": 4.730015, "activity_lines": {"activity_5": 4.760731, "activity_10": 4.71335, "activity_20": 4.688489, "activity_30": 4.706982}, "trend_signal": 0, "fair_value": 4.725628, "relative_strength": 12.096587, "rate_of_change": 0.01998278731335657, "market_dynamics": 0.854303, "expectation": {"probability": 37.9371, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.926817, "high": 5.029072, "low": 4.778083, "close": 4.917521, "volume": 128935272}, "trend_line": 4.73247, "activity_lines": {"activity_5": 4.822703, "activity_10": 4.757632, "activity_20": 4.709515, "activity_30": 4.719079}, "trend_signal": 0, "fair_value": 4.732192, "relative_strength": 13.764653, "rate_of_change": 0.05190258381845128, "market_dynamics": 1.059306, "expectation": {"probability": 38.1629, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.89893, "high": 5.16851, "low": 4.713012, "close": 5.149919, "volume": 158691993}, "trend_line": 4.748104, "activity_lines": {"activity_5": 4.947268, "activity_10": 4.837915, "activity_20": 4.751745, "activity_30": 4.746011}, "trend_signal": 0, "fair_value": 4.740301, "relative_strength": 15.535485, "rate_of_change": 0.3303560297265377, "market_dynamics": 1.554113, "expectation": {"probability": 38.5176, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.122031, "high": 5.21499, "low": 5.029071, "close": 5.131326, "volume": 160924447}, "trend_line": 4.760703, "activity_lines": {"activity_5": 5.038987, "activity_10": 4.903662, "activity_20": 4.790433, "activity_30": 4.770735}, "trend_signal": 1, "fair_value": 4.747091, "relative_strength": 22.091598, "rate_of_change": 0.26534802102061567, "market_dynamics": 1.772968, "expectation": {"probability": 40.7679, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.094143, "high": 5.21499, "low": 4.78738, "close": 4.926818, "volume": 251968565}, "trend_line": 4.766486, "activity_lines": {"activity_5": 5.024114, "activity_10": 4.923437, "activity_20": 4.807653, "activity_30": 4.781453}, "trend_signal": 1, "fair_value": 4.752298, "relative_strength": 11.319415, "rate_of_change": 0.1214736563066254, "market_dynamics": 1.686339, "expectation": {"probability": 39.9828, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.936113, "high": 5.21499, "low": 4.917521, "close": 5.16851, "volume": 167716700}, "trend_line": 4.780627, "activity_lines": {"activity_5": 5.077411, "activity_10": 4.982593, "activity_20": 4.847581, "activity_30": 4.80739}, "trend_signal": 1, "fair_value": 4.760471, "relative_strength": 11.031914, "rate_of_change": 0.29667558029123353, "market_dynamics": 1.677813, "expectation": {"probability": 36.7756, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.177806, "high": 5.196398, "low": 4.936113, "close": 5.019776, "volume": 163037368}, "trend_line": 4.789508, "activity_lines": {"activity_5": 5.064396, "activity_10": 5.005241, "activity_20": 4.871794, "activity_30": 4.822819}, "trend_signal": 1, "fair_value": 4.768617, "relative_strength": 6.792999, "rate_of_change": 0.1857706112608178, "market_dynamics": 1.523093, "expectation": {"probability": 41.1942, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.991889, "high": 5.05696, "low": 4.964001, "close": 5.001184, "volume": 96586669}, "trend_line": 4.793544, "activity_lines": {"activity_5": 5.038368, "activity_10": 5.018593, "activity_20": 4.893131, "activity_30": 4.836475}, "trend_signal": 1, "fair_value": 4.777243, "relative_strength": 5.493153, "rate_of_change": 0.0842675281051864, "market_dynamics": 1.211057, "expectation": {"probability": 40.3336, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.010479, "high": 5.029071, "low": 4.843154, "close": 4.89893, "volume": 100800630}, "trend_line": 4.793266, "activity_lines": {"activity_5": 4.98817, "activity_10": 5.00879, "activity_20": 4.903268, "activity_30": 4.843274}, "trend_signal": 1, "fair_value": 4.784614, "relative_strength": 2.900959, "rate_of_change": -0.00579946694970941, "market_dynamics": 0.91252, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.898929, "high": 4.973296, "low": 4.815267, "close": 4.871042, "volume": 97444795}, "trend_line": 4.795126, "activity_lines": {"activity_5": 4.94417, "activity_10": 4.987663, "activity_20": 4.908889, "activity_30": 4.848292}, "trend_signal": 1, "fair_value": 4.789899, "relative_strength": 2.419428, "rate_of_change": 0.03880443939476237, "market_dynamics": 0.497537, "expectation": {"probability": 39.2917, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.871041, "high": 5.01048, "low": 4.85245, "close": 4.991888, "volume": 100046718}, "trend_line": 4.800393, "activity_lines": {"activity_5": 4.944169, "activity_10": 4.986142, "activity_20": 4.924958, "activity_30": 4.860986}, "trend_signal": 1, "fair_value": 4.795905, "relative_strength": 5.088023, "rate_of_change": 0.1098407007448795, "market_dynamics": 0.234564, "expectation": {"probability": 35.8554, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.01048, "high": 5.196398, "low": 4.964001, "close": 5.187102, "volume": 88642162}, "trend_line": 4.815886, "activity_lines": {"activity_5": 5.021015, "activity_10": 5.018762, "activity_20": 4.957936, "activity_30": 4.885935}, "trend_signal": 1, "fair_value": 4.80327, "relative_strength": 7.99574, "rate_of_change": 0.3227444086348806, "market_dynamics": 0.223809, "expectation": {"probability": 36.5489, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.187102, "high": 5.28006, "low": 5.149918, "close": 5.242877, "volume": 135491045}, "trend_line": 4.83138, "activity_lines": {"activity_5": 5.105298, "activity_10": 5.056621, "activity_20": 4.993305, "activity_30": 4.913483}, "trend_signal": 1, "fair_value": 4.810122, "relative_strength": 10.680913, "rate_of_change": 0.3217268847310825, "market_dynamics": 0.444544, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.261469, "high": 5.48457, "low": 5.233582, "close": 5.391612, "volume": 171191421}, "trend_line": 4.854, "activity_lines": {"activity_5": 5.223046, "activity_10": 5.119834, "activity_20": 5.039474, "activity_30": 4.949627}, "trend_signal": 1, "fair_value": 4.818254, "relative_strength": 11.757318, "rate_of_change": 0.4681892130198796, "market_dynamics": 0.806162, "expectation": {"probability": 38.5656, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.419499, "high": 5.43809, "low": 5.187102, "close": 5.233582, "volume": 113744375}, "trend_line": 4.866394, "activity_lines": {"activity_5": 5.255272, "activity_10": 5.149581, "activity_20": 5.067052, "activity_30": 4.974116}, "trend_signal": 1, "fair_value": 4.826026, "relative_strength": 7.423084, "rate_of_change": 0.25533580552121077, "market_dynamics": 0.916925, "expectation": {"probability": 41.7173, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.242877, "high": 5.32654, "low": 5.177806, "close": 5.21499, "volume": 53882420}, "trend_line": 4.878789, "activity_lines": {"activity_5": 5.257131, "activity_10": 5.17037, "activity_20": 5.090204, "activity_30": 4.996606}, "trend_signal": 1, "fair_value": 4.833353, "relative_strength": 6.318286, "rate_of_change": 0.2547060513390531, "market_dynamics": 0.847874, "expectation": {"probability": 40.7602, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.28006, "high": 5.410204, "low": 5.187102, "close": 5.37302, "volume": 147139714}, "trend_line": 4.89831, "activity_lines": {"activity_5": 5.296794, "activity_10": 5.219046, "activity_20": 5.125705, "activity_30": 5.028492}, "trend_signal": 1, "fair_value": 4.842183, "relative_strength": 7.627216, "rate_of_change": 0.4001197838234062, "market_dynamics": 0.80743, "expectation": {"probability": 38.665, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.37302, "high": 5.503162, "low": 5.307028, "close": 5.374085, "volume": 129712466}, "trend_line": 4.920965, "activity_lines": {"activity_5": 5.324417, "activity_10": 5.261494, "activity_20": 5.158076, "activity_30": 5.059187}, "trend_signal": 1, "fair_value": 4.851401, "relative_strength": 7.483614, "rate_of_change": 0.4625064563083885, "market_dynamics": 0.68043, "expectation": {"probability": 39.6587, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.374085, "high": 5.536936, "low": 5.316608, "close": 5.383664, "volume": 120957482}, "trend_line": 4.950138, "activity_lines": {"activity_5": 5.346485, "activity_10": 5.298903, "activity_20": 5.188389, "activity_30": 5.089039}, "trend_signal": 1, "fair_value": 4.86128, "relative_strength": 9.722004, "rate_of_change": 0.5928308776835461, "market_dynamics": 0.843843, "expectation": {"probability": 40.6869, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.393244, "high": 5.575254, "low": 5.383664, "close": 5.450721, "volume": 114162720}, "trend_line": 4.976897, "activity_lines": {"activity_5": 5.391436, "activity_10": 5.339691, "activity_20": 5.221142, "activity_30": 5.121335}, "trend_signal": 1, "fair_value": 4.87099, "relative_strength": 10.806182, "rate_of_change": 0.540570788127527, "market_dynamics": 1.083373, "expectation": {"probability": 41.3035, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.441141, "high": 5.623151, "low": 5.412403, "close": 5.613572, "volume": 156251230}, "trend_line": 5.009394, "activity_lines": {"activity_5": 5.476195, "activity_10": 5.399549, "activity_20": 5.266025, "activity_30": 5.162411}, "trend_signal": 1, "fair_value": 4.881253, "relative_strength": 14.946185, "rate_of_change": 0.6529570533607632, "market_dynamics": 1.316734, "expectation": {"probability": 41.5139, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.613572, "high": 5.671049, "low": 5.326188, "close": 5.354926, "volume": 149207917}, "trend_line": 5.035439, "activity_lines": {"activity_5": 5.448166, "activity_10": 5.401077, "activity_20": 5.28296, "activity_30": 5.184703}, "trend_signal": 1, "fair_value": 4.889422, "relative_strength": 9.950383, "rate_of_change": 0.519923168351299, "market_dynamics": 1.383361, "expectation": {"probability": 43.7648, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.364505, "high": 5.508198, "low": 5.259131, "close": 5.450721, "volume": 120171807}, "trend_line": 5.065917, "activity_lines": {"activity_5": 5.453275, "activity_10": 5.416971, "activity_20": 5.306936, "activity_30": 5.211495}, "trend_signal": 1, "fair_value": 4.898314, "relative_strength": 12.792982, "rate_of_change": 0.6052699675241734, "market_dynamics": 1.409187, "expectation": {"probability": 41.6897, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.441141, "high": 5.556095, "low": 5.316608, "close": 5.536936, "volume": 111102537}, "trend_line": 5.09555, "activity_lines": {"activity_5": 5.482014, "activity_10": 5.444761, "activity_20": 5.33769, "activity_30": 5.241884}, "trend_signal": 1, "fair_value": 4.907813, "relative_strength": 15.232928, "rate_of_change": 0.5849483913771281, "market_dynamics": 1.478817, "expectation": {"probability": 42.6488, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.546515, "high": 5.82432, "low": 5.536936, "close": 5.747684, "volume": 141379120}, "trend_line": 5.131279, "activity_lines": {"activity_5": 5.570783, "activity_10": 5.508227, "activity_20": 5.386584, "activity_30": 5.283957}, "trend_signal": 1, "fair_value": 4.918718, "relative_strength": 19.638705, "rate_of_change": 0.7011804417580025, "market_dynamics": 1.433117, "expectation": {"probability": 43.6299, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.680627, "high": 5.920115, "low": 5.642309, "close": 5.747684, "volume": 183230807}, "trend_line": 5.167937, "activity_lines": {"activity_5": 5.639755, "activity_10": 5.562346, "activity_20": 5.431569, "activity_30": 5.323725}, "trend_signal": 1, "fair_value": 4.92995, "relative_strength": 18.150835, "rate_of_change": 0.7144027833996178, "market_dynamics": 1.559322, "expectation": {"probability": 45.7403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.738105, "high": 5.872217, "low": 5.699786, "close": 5.843479, "volume": 124771440}, "trend_line": 5.206239, "activity_lines": {"activity_5": 5.731718, "activity_10": 5.624196, "activity_20": 5.482919, "activity_30": 5.367308}, "trend_signal": 1, "fair_value": 4.942177, "relative_strength": 19.016025, "rate_of_change": 0.7411468057756864, "market_dynamics": 1.569157, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.833899, "high": 6.025489, "low": 5.738104, "close": 5.881797, "volume": 190700533}, "trend_line": 5.243959, "activity_lines": {"activity_5": 5.803884, "activity_10": 5.68446, "activity_20": 5.533997, "activity_30": 5.410893}, "trend_signal": 1, "fair_value": 4.953941, "relative_strength": 22.768139, "rate_of_change": 0.7245153363109184, "market_dynamics": 1.614304, "expectation": {"probability": 44.261, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.843479, "high": 5.987171, "low": 5.728525, "close": 5.910535, "volume": 169868627}, "trend_line": 5.289144, "activity_lines": {"activity_5": 5.85689, "activity_10": 5.740717, "activity_20": 5.583618, "activity_30": 5.453897}, "trend_signal": 1, "fair_value": 4.965285, "relative_strength": 21.999052, "rate_of_change": 0.8616581479756046, "market_dynamics": 1.646078, "expectation": {"probability": 44.8119, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.891376, "high": 5.929694, "low": 5.690207, "close": 5.766843, "volume": 110863961}, "trend_line": 5.323342, "activity_lines": {"activity_5": 5.837093, "activity_10": 5.76127, "activity_20": 5.614736, "activity_30": 5.484717}, "trend_signal": 1, "fair_value": 4.97274, "relative_strength": 20.100019, "rate_of_change": 0.6465696528587603, "market_dynamics": 1.497256, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.766843, "high": 6.044648, "low": 5.718946, "close": 6.00633, "volume": 108001321}, "trend_line": 5.359636, "activity_lines": {"activity_5": 5.895847, "activity_10": 5.819617, "activity_20": 5.664398, "activity_30": 5.52878}, "trend_signal": 1, "fair_value": 4.982514, "relative_strength": 23.498598, "rate_of_change": 0.6817897478689107, "market_dynamics": 1.44908, "expectation": {"probability": 45.104, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.00633, "high": 6.130863, "low": 5.958432, "close": 6.082965, "volume": 103618164}, "trend_line": 5.398484, "activity_lines": {"activity_5": 5.962903, "activity_10": 5.884758, "activity_20": 5.716527, "activity_30": 5.575447}, "trend_signal": 1, "fair_value": 4.992387, "relative_strength": 25.286294, "rate_of_change": 0.7248253426165465, "market_dynamics": 1.347457, "expectation": {"probability": 45.1894, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.073387, "high": 6.082966, "low": 5.671049, "close": 5.671049, "volume": 143978269}, "trend_line": 5.415855, "activity_lines": {"activity_5": 5.876688, "activity_10": 5.861767, "activity_20": 5.72516, "activity_30": 5.593032}, "trend_signal": 1, "fair_value": 5.001131, "relative_strength": 16.705596, "rate_of_change": 0.3217755206832104, "market_dynamics": 0.928181, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.718946, "high": 6.025489, "low": 5.690208, "close": 5.881797, "volume": 168562839}, "trend_line": 5.440871, "activity_lines": {"activity_5": 5.874772, "activity_10": 5.873088, "activity_20": 5.751825, "activity_30": 5.623092}, "trend_signal": 1, "fair_value": 5.010835, "relative_strength": 23.572782, "rate_of_change": 0.4619030605509182, "market_dynamics": 0.740164, "expectation": {"probability": 45.1869, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.910535, "high": 5.910535, "low": 5.383664, "close": 5.441141, "volume": 154601038}, "trend_line": 5.458015, "activity_lines": {"activity_5": 5.727887, "activity_10": 5.79802, "activity_20": 5.734189, "activity_30": 5.62311}, "trend_signal": 1, "fair_value": 5.017322, "relative_strength": 16.290793, "rate_of_change": 0.3150966086128498, "market_dynamics": 0.185466, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.412403, "high": 5.546515, "low": 5.326187, "close": 5.364505, "volume": 88940679}, "trend_line": 5.464548, "activity_lines": {"activity_5": 5.57717, "activity_10": 5.714591, "activity_20": 5.708266, "activity_30": 5.617077}, "trend_signal": 1, "fair_value": 5.023318, "relative_strength": 12.720799, "rate_of_change": 0.11969553033474849, "market_dynamics": -0.499135, "expectation": {"probability": 47.915, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.383664, "high": 5.8339, "low": 5.345346, "close": 5.795582, "volume": 175677152}, "trend_line": 5.490408, "activity_lines": {"activity_5": 5.612933, "activity_10": 5.716507, "activity_20": 5.722686, "activity_30": 5.638434}, "trend_signal": 1, "fair_value": 5.031236, "relative_strength": 7.567835, "rate_of_change": 0.4732321868158293, "market_dynamics": -0.600959, "expectation": {"probability": 43.7701, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.881797, "high": 6.255396, "low": 5.862638, "close": 6.226658, "volume": 109169629}, "trend_line": 5.531257, "activity_lines": {"activity_5": 5.811547, "activity_10": 5.797672, "activity_20": 5.776149, "activity_30": 5.685934}, "trend_signal": 1, "fair_value": 5.038503, "relative_strength": 6.569125, "rate_of_change": 0.7440066384866059, "market_dynamics": -0.712251, "expectation": {"probability": 43.6342, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.801426, "high": 6.849324, "low": 5.900955, "close": 6.00633, "volume": 280698807}, "trend_line": 5.568171, "activity_lines": {"activity_5": 5.899679, "activity_10": 5.832506, "activity_20": 5.804568, "activity_30": 5.716584}, "trend_signal": 1, "fair_value": 5.0429, "relative_strength": 6.210253, "rate_of_change": 0.6673709068300449, "market_dynamics": -0.404063, "expectation": {"probability": 46.9875, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.035069, "high": 6.169181, "low": 5.738105, "close": 5.948853, "volume": 178594268}, "trend_line": 5.604098, "activity_lines": {"activity_5": 5.960349, "activity_10": 5.855149, "activity_20": 5.824548, "activity_30": 5.741144}, "trend_signal": 1, "fair_value": 5.046146, "relative_strength": 3.43661, "rate_of_change": 0.6452208454086477, "market_dynamics": -0.065868, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.987171, "high": 6.082966, "low": 5.843479, "close": 5.958432, "volume": 146997848}, "trend_line": 5.636316, "activity_lines": {"activity_5": 5.990364, "activity_10": 5.876223, "activity_20": 5.843068, "activity_30": 5.764004}, "trend_signal": 1, "fair_value": 5.049733, "relative_strength": 2.078029, "rate_of_change": 0.5749007244341605, "market_dynamics": -0.070599, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.968012, "high": 5.996751, "low": 5.64231, "close": 5.747684, "volume": 197841433}, "trend_line": 5.655002, "activity_lines": {"activity_5": 5.910535, "activity_10": 5.859851, "activity_20": 5.839875, "activity_30": 5.771189}, "trend_signal": 1, "fair_value": 5.052472, "relative_strength": -0.932356, "rate_of_change": 0.3315286084030732, "market_dynamics": -0.156033, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.728525, "high": 5.939274, "low": 5.671049, "close": 5.795582, "volume": 208414327}, "trend_line": 5.673425, "activity_lines": {"activity_5": 5.849865, "activity_10": 5.858284, "activity_20": 5.839373, "activity_30": 5.780259}, "trend_signal": 1, "fair_value": 5.055407, "relative_strength": -5.475318, "rate_of_change": 0.3257823781494737, "market_dynamics": -0.305788, "expectation": {"probability": 44.5249, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.795582, "high": 5.82432, "low": 5.661469, "close": 5.766843, "volume": 219583122}, "trend_line": 5.685933, "activity_lines": {"activity_5": 5.808354, "activity_10": 5.849227, "activity_20": 5.834492, "activity_30": 5.786286}, "trend_signal": 1, "fair_value": 5.060174, "relative_strength": -2.749458, "rate_of_change": 0.22046647307403214, "market_dynamics": -0.360374, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.776423, "high": 5.920115, "low": 5.575254, "close": 5.575254, "volume": 202570933}, "trend_line": 5.697322, "activity_lines": {"activity_5": 5.718946, "activity_10": 5.807425, "activity_20": 5.81027, "activity_30": 5.779145}, "trend_signal": 1, "fair_value": 5.063601, "relative_strength": -4.380538, "rate_of_change": 0.20030134016703022, "market_dynamics": -0.525164, "expectation": {"probability": 49.1183, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.556095, "high": 5.661469, "low": 5.412403, "close": 5.556095, "volume": 213361123}, "trend_line": 5.708692, "activity_lines": {"activity_5": 5.648058, "activity_10": 5.759702, "activity_20": 5.785044, "activity_30": 5.770034}, "trend_signal": 0, "fair_value": 5.06752, "relative_strength": -6.54966, "rate_of_change": 0.19956744589827158, "market_dynamics": -0.689956, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.565675, "high": 5.690207, "low": 5.536937, "close": 5.64231, "volume": 163470152}, "trend_line": 5.717669, "activity_lines": {"activity_5": 5.632731, "activity_10": 5.724171, "activity_20": 5.768942, "activity_30": 5.765751}, "trend_signal": 0, "fair_value": 5.077313, "relative_strength": -7.378271, "rate_of_change": 0.15725143342817918, "market_dynamics": -0.831766, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.64231, "high": 5.891376, "low": 5.603992, "close": 5.795582, "volume": 220026187}, "trend_line": 5.731718, "activity_lines": {"activity_5": 5.675519, "activity_10": 5.719294, "activity_20": 5.768394, "activity_30": 5.770778}, "trend_signal": 0, "fair_value": 5.088592, "relative_strength": -4.667064, "rate_of_change": 0.24571202005572515, "market_dynamics": -0.860823, "expectation": {"probability": 45.9674, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.776423, "high": 5.948853, "low": 5.623151, "close": 5.623151, "volume": 168873710}, "trend_line": 5.739701, "activity_lines": {"activity_5": 5.66083, "activity_10": 5.690904, "activity_20": 5.751835, "activity_30": 5.763774}, "trend_signal": 0, "fair_value": 5.098205, "relative_strength": -6.923661, "rate_of_change": 0.13927761275066736, "market_dynamics": -0.802656, "expectation": {"probability": 50.2768, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.651889, "high": 5.862876, "low": 5.623151, "close": 5.843558, "volume": 162065708}, "trend_line": 5.752796, "activity_lines": {"activity_5": 5.72919, "activity_10": 5.709555, "activity_20": 5.757636, "activity_30": 5.770474}, "trend_signal": 0, "fair_value": 5.108952, "relative_strength": -4.279055, "rate_of_change": 0.22814777285436744, "market_dynamics": -0.619625, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.843558, "high": 5.959464, "low": 5.717994, "close": 5.775947, "volume": 161588202}, "trend_line": 5.758208, "activity_lines": {"activity_5": 5.757126, "activity_10": 5.717827, "activity_20": 5.756633, "activity_30": 5.771968}, "trend_signal": 0, "fair_value": 5.114785, "relative_strength": -0.112952, "rate_of_change": 0.09407599365595008, "market_dynamics": -0.596821, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.775947, "high": 5.795264, "low": 5.505501, "close": 5.524818, "volume": 161705819}, "trend_line": 5.763872, "activity_lines": {"activity_5": 5.686696, "activity_10": 5.683758, "activity_20": 5.732809, "activity_30": 5.75691}, "trend_signal": 0, "fair_value": 5.11828, "relative_strength": -3.291352, "rate_of_change": 0.09836393544658921, "market_dynamics": -0.862476, "expectation": {"probability": 48.5743, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.495842, "high": 5.611748, "low": 5.379937, "close": 5.534478, "volume": 138057733}, "trend_line": 5.766663, "activity_lines": {"activity_5": 5.627318, "activity_10": 5.655497, "activity_20": 5.712563, "activity_30": 5.742111}, "trend_signal": 0, "fair_value": 5.122901, "relative_strength": -5.313572, "rate_of_change": 0.048422310557906384, "market_dynamics": -1.076125, "expectation": {"probability": 45.3078, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.582772, "high": 5.650383, "low": 5.447548, "close": 5.563454, "volume": 128673673}, "trend_line": 5.767547, "activity_lines": {"activity_5": 5.595006, "activity_10": 5.637251, "activity_20": 5.695727, "activity_30": 5.729}, "trend_signal": 0, "fair_value": 5.127876, "relative_strength": -5.10792, "rate_of_change": 0.015329489515862238, "market_dynamics": -1.352958, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.582772, "high": 5.756629, "low": 5.582772, "close": 5.717994, "volume": 45450697}, "trend_line": 5.766558, "activity_lines": {"activity_5": 5.618187, "activity_10": 5.650802, "activity_20": 5.695126, "activity_30": 5.725803}, "trend_signal": 0, "fair_value": 5.133842, "relative_strength": -2.400308, "rate_of_change": -0.01714767127169614, "market_dynamics": -1.379814, "expectation": {"probability": 47.5361, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.708335, "high": 5.727653, "low": 5.486183, "close": 5.544136, "volume": 124262944}, "trend_line": 5.759773, "activity_lines": {"activity_5": 5.591786, "activity_10": 5.630147, "activity_20": 5.676648, "activity_30": 5.711454}, "trend_signal": 0, "fair_value": 5.134997, "relative_strength": -6.687469, "rate_of_change": -0.11766117673662209, "market_dynamics": -1.295372, "expectation": {"probability": 51.3645, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.553795, "high": 5.621407, "low": 5.505501, "close": 5.573112, "volume": 143058017}, "trend_line": 5.750761, "activity_lines": {"activity_5": 5.590498, "activity_10": 5.614978, "activity_20": 5.660074, "activity_30": 5.699411}, "trend_signal": 0, "fair_value": 5.138354, "relative_strength": -7.353192, "rate_of_change": -0.15646449955580266, "market_dynamics": -1.151645, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.573112, "high": 5.602089, "low": 5.428231, "close": 5.476525, "volume": 145652400}, "trend_line": 5.737251, "activity_lines": {"activity_5": 5.553795, "activity_10": 5.583505, "activity_20": 5.635361, "activity_30": 5.681718}, "trend_signal": 0, "fair_value": 5.141091, "relative_strength": -9.73554, "rate_of_change": -0.23492542986919704, "market_dynamics": -1.081847, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.466866, "high": 5.534478, "low": 5.321984, "close": 5.370278, "volume": 168055224}, "trend_line": 5.719243, "activity_lines": {"activity_5": 5.485539, "activity_10": 5.538516, "activity_20": 5.604101, "activity_30": 5.658043}, "trend_signal": 0, "fair_value": 5.143764, "relative_strength": -9.895286, "rate_of_change": -0.31387854566586026, "market_dynamics": -1.099857, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.36062, "high": 5.408913, "low": 5.302667, "close": 5.370278, "volume": 152693589}, "trend_line": 5.706024, "activity_lines": {"activity_5": 5.430162, "activity_10": 5.498125, "activity_20": 5.57587, "activity_30": 5.635529}, "trend_signal": 0, "fair_value": 5.144029, "relative_strength": -11.228088, "rate_of_change": -0.23113198722277453, "market_dynamics": -1.071187, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.370278, "high": 5.408913, "low": 5.225397, "close": 5.331644, "volume": 237926156}, "trend_line": 5.683535, "activity_lines": {"activity_5": 5.385089, "activity_10": 5.459315, "activity_20": 5.546714, "activity_30": 5.611375}, "trend_signal": 0, "fair_value": 5.144941, "relative_strength": -13.036886, "rate_of_change": -0.39412732929269495, "market_dynamics": -1.042236, "expectation": {"probability": 49.7022, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.350961, "high": 5.495842, "low": 5.341302, "close": 5.43789, "volume": 222373044}, "trend_line": 5.662032, "activity_lines": {"activity_5": 5.389596, "activity_10": 5.4479, "activity_20": 5.530662, "activity_30": 5.595527}, "trend_signal": 0, "fair_value": 5.148159, "relative_strength": -9.878642, "rate_of_change": -0.37833848124450803, "market_dynamics": -0.963823, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.447548, "high": 5.621407, "low": 5.418572, "close": 5.573112, "volume": 182532741}, "trend_line": 5.658767, "activity_lines": {"activity_5": 5.448192, "activity_10": 5.462651, "activity_20": 5.528964, "activity_30": 5.58979}, "trend_signal": 0, "fair_value": 5.151068, "relative_strength": -7.286305, "rate_of_change": -0.05766481008937872, "market_dynamics": -0.786598, "expectation": {"probability": 46.7989, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.563454, "high": 5.621406, "low": 5.418572, "close": 5.563454, "volume": 153571016}, "trend_line": 5.648156, "activity_lines": {"activity_5": 5.49713, "activity_10": 5.474944, "activity_20": 5.527405, "activity_30": 5.583641}, "trend_signal": 0, "fair_value": 5.155259, "relative_strength": -7.164279, "rate_of_change": -0.18751434720673119, "market_dynamics": -0.669702, "expectation": {"probability": 50.3972, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.389596, "high": 5.563454, "low": 5.119151, "close": 5.350961, "volume": 334816194}, "trend_line": 5.64515, "activity_lines": {"activity_5": 5.462359, "activity_10": 5.448602, "activity_20": 5.506577, "activity_30": 5.564467}, "trend_signal": 0, "fair_value": 5.158032, "relative_strength": -7.765451, "rate_of_change": -0.0532209096207694, "market_dynamics": -0.621628, "expectation": {"probability": 49.8255, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.36062, "high": 5.370279, "low": 5.27369, "close": 5.331644, "volume": 165206755}, "trend_line": 5.644055, "activity_lines": {"activity_5": 5.422436, "activity_10": 5.425421, "activity_20": 5.484977, "activity_30": 5.544241}, "trend_signal": 0, "fair_value": 5.161913, "relative_strength": -9.04961, "rate_of_change": -0.019397181651511303, "market_dynamics": -0.628117, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.331643, "high": 5.370279, "low": 5.273691, "close": 5.312325, "volume": 139452886}, "trend_line": 5.627946, "activity_lines": {"activity_5": 5.376074, "activity_10": 5.402591, "activity_20": 5.462607, "activity_30": 5.522839}, "trend_signal": 0, "fair_value": 5.162254, "relative_strength": -9.803529, "rate_of_change": -0.2854153618276249, "market_dynamics": -0.831959, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.302666, "high": 5.379937, "low": 5.235056, "close": 5.254373, "volume": 107701739}, "trend_line": 5.595537, "activity_lines": {"activity_5": 5.318765, "activity_10": 5.373966, "activity_20": 5.436288, "activity_30": 5.498738}, "trend_signal": 0, "fair_value": 5.160824, "relative_strength": -10.276832, "rate_of_change": -0.575858403758662, "market_dynamics": -1.069451, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.264032, "high": 5.447548, "low": 5.235056, "close": 5.43789, "volume": 157464819}, "trend_line": 5.576589, "activity_lines": {"activity_5": 5.343878, "activity_10": 5.382747, "activity_20": 5.430025, "activity_30": 5.488567}, "trend_signal": 0, "fair_value": 5.161018, "relative_strength": -8.817928, "rate_of_change": -0.33862701649546706, "market_dynamics": -1.049183, "expectation": {"probability": 43.8754, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.457207, "high": 5.708335, "low": 5.43789, "close": 5.582772, "volume": 186107932}, "trend_line": 5.564386, "activity_lines": {"activity_5": 5.425656, "activity_10": 5.416641, "activity_20": 5.438442, "activity_30": 5.488966}, "trend_signal": 0, "fair_value": 5.162756, "relative_strength": -7.050296, "rate_of_change": -0.2188255221964611, "market_dynamics": -0.630008, "expectation": {"probability": 44.8927, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.573113, "high": 5.698677, "low": 5.544136, "close": 5.553795, "volume": 150508031}, "trend_line": 5.550898, "activity_lines": {"activity_5": 5.48232, "activity_10": 5.441402, "activity_20": 5.445341, "activity_30": 5.488283}, "trend_signal": 0, "fair_value": 5.165149, "relative_strength": -6.920999, "rate_of_change": -0.2423987120950941, "market_dynamics": -0.186349, "expectation": {"probability": 45.47, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.573113, "high": 5.6697, "low": 5.534477, "close": 5.640724, "volume": 107186828}, "trend_line": 5.547333, "activity_lines": {"activity_5": 5.553151, "activity_10": 5.47793, "activity_20": 5.461577, "activity_30": 5.494078}, "trend_signal": 0, "fair_value": 5.166923, "relative_strength": -5.356645, "rate_of_change": -0.06422384270076734, "market_dynamics": 0.390538, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.640724, "high": 5.660042, "low": 5.524819, "close": 5.582772, "volume": 108706052}, "trend_line": 5.540239, "activity_lines": {"activity_5": 5.582772, "activity_10": 5.500233, "activity_20": 5.471742, "activity_30": 5.496364}, "trend_signal": 0, "fair_value": 5.167094, "relative_strength": -7.185736, "rate_of_change": -0.12788127195537707, "market_dynamics": 0.719248, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.563454, "high": 5.660041, "low": 5.534477, "close": 5.611747, "volume": 163665422}, "trend_line": 5.535069, "activity_lines": {"activity_5": 5.600157, "activity_10": 5.527629, "activity_20": 5.484436, "activity_30": 5.500978}, "trend_signal": 0, "fair_value": 5.168571, "relative_strength": -6.367604, "rate_of_change": -0.09331727385767428, "market_dynamics": 0.755497, "expectation": {"probability": 45.0779, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.631065, "high": 5.6697, "low": 5.544136, "close": 5.640724, "volume": 135670045}, "trend_line": 5.537251, "activity_lines": {"activity_5": 5.615611, "activity_10": 5.559415, "activity_20": 5.49966, "activity_30": 5.507794}, "trend_signal": 0, "fair_value": 5.169449, "relative_strength": -5.262202, "rate_of_change": 0.039421369453575925, "market_dynamics": 0.821909, "expectation": {"probability": 45.4173, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.631065, "high": 5.717994, "low": 5.544136, "close": 5.553795, "volume": 171696602}, "trend_line": 5.537175, "activity_lines": {"activity_5": 5.598225, "activity_10": 5.570127, "activity_20": 5.506973, "activity_30": 5.508861}, "trend_signal": 0, "fair_value": 5.170386, "relative_strength": -8.231642, "rate_of_change": -0.0013725222136393128, "market_dynamics": 0.804504, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.553795, "high": 5.698677, "low": 5.495843, "close": 5.6697, "volume": 159619509}, "trend_line": 5.538088, "activity_lines": {"activity_5": 5.619475, "activity_10": 5.597874, "activity_20": 5.525279, "activity_30": 5.517411}, "trend_signal": 0, "fair_value": 5.17229, "relative_strength": -7.295679, "rate_of_change": 0.016488552375529392, "market_dynamics": 0.83849, "expectation": {"probability": 46.0824, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.6697, "high": 5.689018, "low": 5.563454, "close": 5.582772, "volume": 182995444}, "trend_line": 5.530994, "activity_lines": {"activity_5": 5.609816, "activity_10": 5.603318, "activity_20": 5.534846, "activity_30": 5.520294}, "trend_signal": 0, "fair_value": 5.174868, "relative_strength": -9.361146, "rate_of_change": -0.12809475039039425, "market_dynamics": 0.75335, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.602089, "high": 5.6697, "low": 5.519364, "close": 5.578818, "volume": 204540157}, "trend_line": 5.529516, "activity_lines": {"activity_5": 5.598839, "activity_10": 5.602073, "activity_20": 5.54353, "activity_30": 5.52338}, "trend_signal": 0, "fair_value": 5.17759, "relative_strength": -9.671046, "rate_of_change": -0.026722140721896395, "market_dynamics": 0.813909, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.588727, "high": 5.757182, "low": 5.578818, "close": 5.668, "volume": 237062731}, "trend_line": 5.523664, "activity_lines": {"activity_5": 5.619786, "activity_10": 5.61448, "activity_20": 5.559715, "activity_30": 5.532314}, "trend_signal": 1, "fair_value": 5.181275, "relative_strength": -9.281537, "rate_of_change": -0.10583204750650814, "market_dynamics": 0.992685, "expectation": {"probability": 48.3623, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.668, "high": 5.737364, "low": 5.559, "close": 5.578818, "volume": 220194634}, "trend_line": 5.517093, "activity_lines": {"activity_5": 5.609186, "activity_10": 5.609122, "activity_20": 5.565988, "activity_30": 5.535872}, "trend_signal": 1, "fair_value": 5.184836, "relative_strength": -9.395294, "rate_of_change": -0.11896089262489724, "market_dynamics": 1.01792, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.559, "high": 5.717545, "low": 5.549091, "close": 5.697727, "volume": 155569819}, "trend_line": 5.522857, "activity_lines": {"activity_5": 5.636554, "activity_10": 5.624929, "activity_20": 5.582409, "activity_30": 5.547526}, "trend_signal": 1, "fair_value": 5.19056, "relative_strength": -8.924718, "rate_of_change": 0.10447530973286298, "market_dynamics": 1.167474, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.707637, "high": 5.747273, "low": 5.618455, "close": 5.668, "volume": 161867492}, "trend_line": 5.527308, "activity_lines": {"activity_5": 5.652145, "activity_10": 5.634295, "activity_20": 5.594762, "activity_30": 5.55689}, "trend_signal": 1, "fair_value": 5.195533, "relative_strength": -10.356986, "rate_of_change": 0.08059234559213715, "market_dynamics": 1.098176, "expectation": {"probability": 51.9907, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.668, "high": 5.767091, "low": 5.608545, "close": 5.737364, "volume": 202962703}, "trend_line": 5.533105, "activity_lines": {"activity_5": 5.685176, "activity_10": 5.654723, "activity_20": 5.613269, "activity_30": 5.570442}, "trend_signal": 1, "fair_value": 5.201623, "relative_strength": -11.692356, "rate_of_change": 0.10487926491522229, "market_dynamics": 1.085428, "expectation": {"probability": 48.0601, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.757182, "high": 5.856272, "low": 5.568909, "close": 5.588727, "volume": 337656543}, "trend_line": 5.528796, "activity_lines": {"activity_5": 5.658091, "activity_10": 5.645842, "activity_20": 5.616792, "activity_30": 5.574031}, "trend_signal": 1, "fair_value": 5.207376, "relative_strength": -14.166032, "rate_of_change": -0.0778767075629347, "market_dynamics": 0.997771, "expectation": {"probability": 51.7476, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.608546, "high": 5.628364, "low": 5.440091, "close": 5.479728, "volume": 300681793}, "trend_line": 5.526649, "activity_lines": {"activity_5": 5.599958, "activity_10": 5.618089, "activity_20": 5.608802, "activity_30": 5.570865}, "trend_signal": 1, "fair_value": 5.211702, "relative_strength": -14.163412, "rate_of_change": -0.03883304791856851, "market_dynamics": 0.612977, "expectation": {"probability": 54.3516, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.489637, "high": 5.578819, "low": 5.479728, "close": 5.529273, "volume": 191029289}, "trend_line": 5.525188, "activity_lines": {"activity_5": 5.564946, "activity_10": 5.60069, "activity_20": 5.604825, "activity_30": 5.571034}, "trend_signal": 1, "fair_value": 5.216676, "relative_strength": -14.111345, "rate_of_change": -0.026435548919425397, "market_dynamics": 0.240823, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.529273, "high": 5.628363, "low": 5.469818, "close": 5.509455, "volume": 214129237}, "trend_line": 5.526285, "activity_lines": {"activity_5": 5.534558, "activity_10": 5.582242, "activity_20": 5.597928, "activity_30": 5.570019}, "trend_signal": 1, "fair_value": 5.220594, "relative_strength": -12.765281, "rate_of_change": 0.019854528026913863, "market_dynamics": -0.258503, "expectation": {"probability": 50.3461, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.519364, "high": 5.559, "low": 5.420273, "close": 5.430182, "volume": 184957355}, "trend_line": 5.528282, "activity_lines": {"activity_5": 5.488315, "activity_10": 5.550713, "activity_20": 5.582266, "activity_30": 5.563819}, "trend_signal": 0, "fair_value": 5.224643, "relative_strength": -13.740387, "rate_of_change": 0.03613639180752076, "market_dynamics": -0.679452, "expectation": {"probability": 49.8766, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.430182, "high": 5.440091, "low": 5.370727, "close": 5.400455, "volume": 68960009}, "trend_line": 5.529288, "activity_lines": {"activity_5": 5.452643, "activity_10": 5.516481, "activity_20": 5.56381, "activity_30": 5.555572}, "trend_signal": 0, "fair_value": 5.226759, "relative_strength": -14.947733, "rate_of_change": 0.018197335085299277, "market_dynamics": -0.911542, "expectation": {"probability": 48.9327, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.420273, "high": 5.519364, "low": 5.390546, "close": 5.499546, "volume": 89793908}, "trend_line": 5.534885, "activity_lines": {"activity_5": 5.462552, "activity_10": 5.505131, "activity_20": 5.555659, "activity_30": 5.553653}, "trend_signal": 0, "fair_value": 5.231195, "relative_strength": -13.239223, "rate_of_change": 0.1012246061337346, "market_dynamics": -1.008636, "expectation": {"probability": 44.6765, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.440091, "high": 5.588727, "low": 5.380636, "close": 5.519364, "volume": 210979958}, "trend_line": 5.537601, "activity_lines": {"activity_5": 5.477746, "activity_10": 5.498825, "activity_20": 5.549654, "activity_30": 5.552652}, "trend_signal": 0, "fair_value": 5.234422, "relative_strength": -11.222122, "rate_of_change": 0.049070576895461876, "market_dynamics": -0.961007, "expectation": {"probability": 44.6765, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.539182, "high": 5.638273, "low": 5.459909, "close": 5.568909, "volume": 182180924}, "trend_line": 5.53746, "activity_lines": {"activity_5": 5.510115, "activity_10": 5.504771, "activity_20": 5.548946, "activity_30": 5.554672}, "trend_signal": 0, "fair_value": 5.237851, "relative_strength": -12.520664, "rate_of_change": -0.0025462289536600556, "market_dynamics": -0.755547, "expectation": {"probability": 45.2958, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.588727, "high": 5.658091, "low": 5.509454, "close": 5.529273, "volume": 203049452}, "trend_line": 5.536321, "activity_lines": {"activity_5": 5.525309, "activity_10": 5.505311, "activity_20": 5.544529, "activity_30": 5.554144}, "trend_signal": 0, "fair_value": 5.241316, "relative_strength": -12.868879, "rate_of_change": -0.020568997338133787, "market_dynamics": -0.546321, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.539182, "high": 5.598637, "low": 5.499546, "close": 5.568909, "volume": 165713310}, "trend_line": 5.543586, "activity_lines": {"activity_5": 5.547109, "activity_10": 5.516842, "activity_20": 5.544279, "activity_30": 5.556246}, "trend_signal": 0, "fair_value": 5.245151, "relative_strength": -12.884834, "rate_of_change": 0.13122432749113172, "market_dynamics": -0.337095, "expectation": {"probability": 45.5469, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.578818, "high": 5.697727, "low": 5.559, "close": 5.638273, "volume": 209890896}, "trend_line": 5.553807, "activity_lines": {"activity_5": 5.5808, "activity_10": 5.541344, "activity_20": 5.550977, "activity_30": 5.562355}, "trend_signal": 0, "fair_value": 5.251404, "relative_strength": -11.303927, "rate_of_change": 0.1843752401423842, "market_dynamics": -0.165768, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.638273, "high": 5.648181, "low": 5.459909, "close": 5.469818, "volume": 157893787}, "trend_line": 5.559057, "activity_lines": {"activity_5": 5.549091, "activity_10": 5.532336, "activity_20": 5.54123, "activity_30": 5.556936}, "trend_signal": 0, "fair_value": 5.256055, "relative_strength": -10.158787, "rate_of_change": 0.09452975229424067, "market_dynamics": -0.266457, "expectation": {"probability": 50.9518, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.499545, "high": 5.499545, "low": 5.400454, "close": 5.420272, "volume": 163599149}, "trend_line": 5.564587, "activity_lines": {"activity_5": 5.504169, "activity_10": 5.5154, "activity_20": 5.527716, "activity_30": 5.547983}, "trend_signal": 0, "fair_value": 5.259749, "relative_strength": -11.907197, "rate_of_change": 0.09947730343474184, "market_dynamics": -0.411528, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.420273, "high": 5.677909, "low": 5.410364, "close": 5.598637, "volume": 238194141}, "trend_line": 5.569945, "activity_lines": {"activity_5": 5.528612, "activity_10": 5.532516, "activity_20": 5.531962, "activity_30": 5.550179}, "trend_signal": 0, "fair_value": 5.265052, "relative_strength": -9.09329, "rate_of_change": 0.09628746931262477, "market_dynamics": -0.191631, "expectation": {"probability": 45.7556, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.608545, "high": 5.628363, "low": 5.45, "close": 5.459909, "volume": 153976729}, "trend_line": 5.56585, "activity_lines": {"activity_5": 5.502188, "activity_10": 5.521345, "activity_20": 5.522903, "activity_30": 5.54308}, "trend_signal": 0, "fair_value": 5.268537, "relative_strength": -10.707263, "rate_of_change": -0.07351957694374928, "market_dynamics": -0.295028, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.459909, "high": 5.539182, "low": 5.420273, "close": 5.519364, "volume": 171324148}, "trend_line": 5.564702, "activity_lines": {"activity_5": 5.502849, "activity_10": 5.519904, "activity_20": 5.520496, "activity_30": 5.540081}, "trend_signal": 0, "fair_value": 5.272518, "relative_strength": -9.482742, "rate_of_change": -0.020625780428875966, "market_dynamics": -0.082398, "expectation": {"probability": 46.1693, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.519364, "high": 5.549091, "low": 5.469818, "close": 5.469818, "volume": 122233896}, "trend_line": 5.559005, "activity_lines": {"activity_5": 5.494921, "activity_10": 5.509094, "activity_20": 5.513654, "activity_30": 5.53396}, "trend_signal": 0, "fair_value": 5.275312, "relative_strength": -11.585268, "rate_of_change": -0.10237744986163894, "market_dynamics": 0.096903, "expectation": {"probability": 49.3686, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.479728, "high": 5.479728, "low": 5.341, "close": 5.370728, "volume": 133238214}, "trend_line": 5.551937, "activity_lines": {"activity_5": 5.453964, "activity_10": 5.481169, "activity_20": 5.49846, "activity_30": 5.521813}, "trend_signal": 0, "fair_value": 5.277935, "relative_strength": -12.821515, "rate_of_change": -0.1271450556349616, "market_dynamics": -0.271311, "expectation": {"probability": 49.9206, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.400454, "high": 5.440091, "low": 5.350909, "close": 5.420272, "volume": 152236511}, "trend_line": 5.545554, "activity_lines": {"activity_5": 5.432824, "activity_10": 5.465855, "activity_20": 5.489401, "activity_30": 5.513318}, "trend_signal": 0, "fair_value": 5.282442, "relative_strength": -14.802126, "rate_of_change": -0.11496888383278815, "market_dynamics": -0.373173, "expectation": {"probability": 45.9984, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.420272, "high": 5.46, "low": 5.13, "close": 5.15, "volume": 325917680}, "trend_line": 5.529197, "activity_lines": {"activity_5": 5.333485, "activity_10": 5.403382, "activity_20": 5.45611, "activity_30": 5.487799}, "trend_signal": 0, "fair_value": 5.284462, "relative_strength": -18.224958, "rate_of_change": -0.2949570051973198, "market_dynamics": -0.680868, "expectation": {"probability": 52.3313, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.15, "high": 5.26, "low": 5.06, "close": 5.07, "volume": 349009504}, "trend_line": 5.51307, "activity_lines": {"activity_5": 5.228139, "activity_10": 5.33398, "activity_20": 5.417291, "activity_30": 5.458173}, "trend_signal": 0, "fair_value": 5.286028, "relative_strength": -19.674254, "rate_of_change": -0.291669839218968, "market_dynamics": -0.87763, "expectation": {"probability": 52.3313, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.09, "high": 5.09, "low": 4.88, "close": 4.99, "volume": 739220179}, "trend_line": 5.490414, "activity_lines": {"activity_5": 5.126085, "activity_10": 5.260365, "activity_20": 5.372803, "activity_30": 5.424427}, "trend_signal": 0, "fair_value": 5.287603, "relative_strength": -20.040528, "rate_of_change": -0.4109507044169504, "market_dynamics": -0.946386, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.0, "high": 5.08, "low": 4.92, "close": 5.04, "volume": 352381654}, "trend_line": 5.472321, "activity_lines": {"activity_5": 5.072685, "activity_10": 5.204565, "activity_20": 5.335645, "activity_30": 5.395368}, "trend_signal": 0, "fair_value": 5.289034, "relative_strength": -17.741403, "rate_of_change": -0.3295379911241731, "market_dynamics": -1.100965, "expectation": {"probability": 46.0644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.05, "high": 5.11, "low": 5.0, "close": 5.01, "volume": 215129559}, "trend_line": 5.453361, "activity_lines": {"activity_5": 5.031333, "activity_10": 5.150225, "activity_20": 5.297865, "activity_30": 5.36554}, "trend_signal": 0, "fair_value": 5.290505, "relative_strength": -18.1037, "rate_of_change": -0.34647090329678876, "market_dynamics": -1.190364, "expectation": {"probability": 51.8446, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.04, "high": 5.15, "low": 5.04, "close": 5.09, "volume": 283753096}, "trend_line": 5.434094, "activity_lines": {"activity_5": 5.044, "activity_10": 5.121132, "activity_20": 5.269705, "activity_30": 5.342098}, "trend_signal": 0, "fair_value": 5.292431, "relative_strength": -17.99227, "rate_of_change": -0.3533050535257091, "market_dynamics": -1.206006, "expectation": {"probability": 46.081, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.06, "high": 5.25, "low": 5.01, "close": 5.13, "volume": 567288287}, "trend_line": 5.419133, "activity_lines": {"activity_5": 5.074, "activity_10": 5.106038, "activity_20": 5.246833, "activity_30": 5.322479}, "trend_signal": 0, "fair_value": 5.29502, "relative_strength": -16.168921, "rate_of_change": -0.2753172838011186, "market_dynamics": -1.050858, "expectation": {"probability": 47.3491, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.1, "high": 5.23, "low": 5.06, "close": 5.18, "volume": 336774779}, "trend_line": 5.401876, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.107114, "activity_20": 5.230483, "activity_30": 5.307051}, "trend_signal": 0, "fair_value": 5.297697, "relative_strength": -14.394314, "rate_of_change": -0.31844577352135006, "market_dynamics": -0.851161, "expectation": {"probability": 47.4594, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.19, "high": 5.23, "low": 5.11, "close": 5.11, "volume": 254323192}, "trend_line": 5.383276, "activity_lines": {"activity_5": 5.123333, "activity_10": 5.100732, "activity_20": 5.209082, "activity_30": 5.28822}, "trend_signal": 0, "fair_value": 5.298648, "relative_strength": -12.291899, "rate_of_change": -0.3443248234502103, "market_dynamics": -0.72377, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.08, "high": 5.18, "low": 4.93, "close": 5.06, "volume": 311616632}, "trend_line": 5.360697, "activity_lines": {"activity_5": 5.108667, "activity_10": 5.09, "activity_20": 5.185105, "activity_30": 5.267364}, "trend_signal": 0, "fair_value": 5.299918, "relative_strength": -11.816312, "rate_of_change": -0.4194286155865006, "market_dynamics": -0.621459, "expectation": {"probability": 50.9956, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.03, "high": 5.15, "low": 5.0, "close": 5.02, "volume": 260208185}, "trend_line": 5.34174, "activity_lines": {"activity_5": 5.077333, "activity_10": 5.078545, "activity_20": 5.159552, "activity_30": 5.245383}, "trend_signal": 0, "fair_value": 5.299654, "relative_strength": -11.325803, "rate_of_change": -0.3536293881187527, "market_dynamics": -0.766263, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.03, "high": 5.06, "low": 4.98, "close": 5.0, "volume": 155673240}, "trend_line": 5.325749, "activity_lines": {"activity_5": 5.044, "activity_10": 5.065818, "activity_20": 5.134709, "activity_30": 5.223336}, "trend_signal": 0, "fair_value": 5.299494, "relative_strength": -13.562974, "rate_of_change": -0.29935938476975005, "market_dynamics": -0.923731, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.0, "high": 5.01, "low": 4.92, "close": 4.93, "volume": 199000744}, "trend_line": 5.305773, "activity_lines": {"activity_5": 4.996, "activity_10": 5.041636, "activity_20": 5.106239, "activity_30": 5.197803}, "trend_signal": 0, "fair_value": 5.298943, "relative_strength": -15.6578, "rate_of_change": -0.3750833920261689, "market_dynamics": -0.939673, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.93, "high": 4.94, "low": 4.88, "close": 4.9, "volume": 197186792}, "trend_line": 5.285458, "activity_lines": {"activity_5": 4.954667, "activity_10": 5.013091, "activity_20": 5.077481, "activity_30": 5.171624}, "trend_signal": 0, "fair_value": 5.29849, "relative_strength": -16.280603, "rate_of_change": -0.38288483129602574, "market_dynamics": -1.034455, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.9, "high": 5.02, "low": 4.86, "close": 5.0, "volume": 176294833}, "trend_line": 5.271118, "activity_lines": {"activity_5": 4.960667, "activity_10": 5.005273, "activity_20": 5.060726, "activity_30": 5.153208}, "trend_signal": 0, "fair_value": 5.298156, "relative_strength": -14.789528, "rate_of_change": -0.2713104521878671, "market_dynamics": -0.777376, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.01, "high": 5.11, "low": 4.99, "close": 5.11, "volume": 188391383}, "trend_line": 5.261436, "activity_lines": {"activity_5": 5.007333, "activity_10": 5.017636, "activity_20": 5.057297, "activity_30": 5.142813}, "trend_signal": 0, "fair_value": 5.298063, "relative_strength": -13.886409, "rate_of_change": -0.18368019839435645, "market_dynamics": -0.397646, "expectation": {"probability": 45.3932, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.11, "high": 5.16, "low": 5.07, "close": 5.1, "volume": 268223322}, "trend_line": 5.248118, "activity_lines": {"activity_5": 5.044667, "activity_10": 5.027818, "activity_20": 5.054581, "activity_30": 5.132398}, "trend_signal": 0, "fair_value": 5.297499, "relative_strength": -12.662768, "rate_of_change": -0.2531248123135954, "market_dynamics": 0.018305, "expectation": {"probability": 50.4439, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.09, "high": 5.16, "low": 5.03, "close": 5.11, "volume": 250511261}, "trend_line": 5.234473, "activity_lines": {"activity_5": 5.078667, "activity_10": 5.040364, "activity_20": 5.054816, "activity_30": 5.123487}, "trend_signal": 0, "fair_value": 5.296826, "relative_strength": -11.512373, "rate_of_change": -0.259997964984771, "market_dynamics": 0.472869, "expectation": {"probability": 44.8293, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1, "high": 5.14, "low": 5.01, "close": 5.13, "volume": 231707496}, "trend_line": 5.219842, "activity_lines": {"activity_5": 5.107333, "activity_10": 5.057818, "activity_20": 5.058668, "activity_30": 5.116747}, "trend_signal": 0, "fair_value": 5.296686, "relative_strength": -9.706213, "rate_of_change": -0.2795123788010847, "market_dynamics": 0.656788, "expectation": {"probability": 45.5505, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc9cb1a8-37a7-4814-925a-35280eb7475f/", "share_image": "https://sharemaestro.com/terminal/bc9cb1a8-37a7-4814-925a-35280eb7475f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}