{"ticker": {"uuid": "bc9cea61-acf2-458b-a4f7-ff3f0a898de5", "symbol": "ORL", "name": "Oil Refineries Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORL rose 32.20%, moving from 122.39 to 161.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.41 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Expectation is undecided at 47.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "161.80"}, {"label": "12-Week Change", "value": "32.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.41"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 174.0, "high": 174.0, "low": 157.300003, "close": 161.800003, "volume": 58053012}, "trend_line": 122.056566, "activity_lines": {"activity_5": 171.880002, "activity_10": 161.138814, "activity_20": 145.189533, "activity_30": 134.428471}, "trend_signal": 1, "fair_value": 106.872869, "relative_strength": 21.405226, "rate_of_change": 1.8527389260777627, "market_dynamics": 1.612325, "expectation": {"probability": 47.5959, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.933844, "high": 103.332273, "low": 99.934496, "close": 102.432861, "volume": 30950886}, "trend_line": 112.518968, "activity_lines": {"activity_5": 100.280938, "activity_10": 98.540865, "activity_20": 102.012718, "activity_30": 106.434811}, "trend_signal": 0, "fair_value": 96.732815, "relative_strength": -11.426911, "rate_of_change": -0.9800260043339528, "market_dynamics": -0.447166, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.833262, "high": 108.129119, "low": 101.833262, "close": 107.429581, "volume": 31376374}, "trend_line": 111.824936, "activity_lines": {"activity_5": 103.15905, "activity_10": 100.254287, "activity_20": 102.101629, "activity_30": 106.106463}, "trend_signal": 0, "fair_value": 96.966868, "relative_strength": -8.231917, "rate_of_change": -0.6168133358635204, "market_dynamics": -0.142915, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 106.53018, "high": 108.229058, "low": 105.43089, "close": 107.429581, "volume": 17358145}, "trend_line": 111.220798, "activity_lines": {"activity_5": 105.071129, "activity_10": 101.813265, "activity_20": 102.225951, "activity_30": 105.822892}, "trend_signal": 0, "fair_value": 97.211805, "relative_strength": -6.327683, "rate_of_change": -0.5402533831988886, "market_dynamics": 0.107743, "expectation": {"probability": 54.5511, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 106.929906, "high": 107.429589, "low": 104.131741, "close": 105.730705, "volume": 24352716}, "trend_line": 110.453489, "activity_lines": {"activity_5": 105.724037, "activity_10": 102.881657, "activity_20": 102.252426, "activity_30": 105.468692}, "trend_signal": 0, "fair_value": 97.428565, "relative_strength": -5.567737, "rate_of_change": -0.6898970460542797, "market_dynamics": 0.326778, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 107.729389, "high": 109.428272, "low": 106.130437, "close": 106.929916, "volume": 21608253}, "trend_line": 109.779425, "activity_lines": {"activity_5": 106.476878, "activity_10": 104.029996, "activity_20": 102.467531, "activity_30": 105.241365}, "trend_signal": 0, "fair_value": 97.711917, "relative_strength": -4.944575, "rate_of_change": -0.6102695406932789, "market_dynamics": 0.504842, "expectation": {"probability": 51.9522, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 105.330962, "high": 111.227097, "low": 105.131089, "close": 111.227097, "volume": 18885134}, "trend_line": 109.355142, "activity_lines": {"activity_5": 108.2224, "activity_10": 105.841536, "activity_20": 103.139195, "activity_30": 105.334763}, "trend_signal": 0, "fair_value": 97.990162, "relative_strength": -3.603015, "rate_of_change": -0.38648681207794866, "market_dynamics": 0.639082, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 110.027881, "high": 115.524278, "low": 108.928601, "close": 110.727425, "volume": 20178807}, "trend_line": 108.75772, "activity_lines": {"activity_5": 109.215083, "activity_10": 107.197011, "activity_20": 103.778697, "activity_30": 105.423297}, "trend_signal": 0, "fair_value": 98.248556, "relative_strength": -7.615272, "rate_of_change": -0.5463135880706868, "market_dynamics": 0.771539, "expectation": {"probability": 56.524, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 114.225133, "high": 115.924012, "low": 108.928606, "close": 114.924667, "volume": 18385003}, "trend_line": 108.489985, "activity_lines": {"activity_5": 111.386991, "activity_10": 108.992197, "activity_20": 104.829559, "activity_30": 105.821165}, "trend_signal": 0, "fair_value": 98.579955, "relative_strength": -2.444982, "rate_of_change": -0.24617562780830807, "market_dynamics": 0.818897, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116.42369, "high": 118.622237, "low": 113.925324, "close": 115.124535, "volume": 36630246}, "trend_line": 108.395384, "activity_lines": {"activity_5": 113.125849, "activity_10": 110.498481, "activity_20": 105.937229, "activity_30": 106.2492}, "trend_signal": 0, "fair_value": 98.916478, "relative_strength": -2.010599, "rate_of_change": -0.08719791047993718, "market_dynamics": 0.904803, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.923363, "high": 126.317206, "low": 116.923363, "close": 123.219238, "volume": 29500338}, "trend_line": 108.364181, "activity_lines": {"activity_5": 116.936685, "activity_10": 113.223968, "activity_20": 107.857875, "activity_30": 107.205578}, "trend_signal": 0, "fair_value": 99.25943, "relative_strength": 2.705516, "rate_of_change": -0.028786281157512184, "market_dynamics": 1.05048, "expectation": {"probability": 54.124, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 123.1193, "high": 123.918779, "low": 115.024599, "close": 119.321785, "volume": 26171541}, "trend_line": 108.3995, "activity_lines": {"activity_5": 118.362416, "activity_10": 114.824736, "activity_20": 109.313111, "activity_30": 107.91252}, "trend_signal": 0, "fair_value": 99.60493, "relative_strength": 2.710283, "rate_of_change": 0.03259287310075385, "market_dynamics": 1.156481, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 119.321787, "high": 121.920083, "low": 115.924021, "close": 118.722191, "volume": 27554481}, "trend_line": 108.528034, "activity_lines": {"activity_5": 119.048636, "activity_10": 116.009416, "activity_20": 110.609881, "activity_30": 108.5785}, "trend_signal": 1, "fair_value": 99.944025, "relative_strength": 1.676771, "rate_of_change": 0.11857434766765705, "market_dynamics": 1.256673, "expectation": {"probability": 54.3646, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.9214, "high": 123.81884, "low": 117.92271, "close": 123.81884, "volume": 28882108}, "trend_line": 108.62669, "activity_lines": {"activity_5": 120.900755, "activity_10": 117.915439, "activity_20": 112.297822, "activity_30": 109.565004}, "trend_signal": 1, "fair_value": 100.318352, "relative_strength": 5.670708, "rate_of_change": 0.09090370143440651, "market_dynamics": 1.378279, "expectation": {"probability": 54.7208, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.91943, "high": 123.519035, "low": 117.92271, "close": 120.920738, "volume": 29570537}, "trend_line": 108.612095, "activity_lines": {"activity_5": 121.193895, "activity_10": 118.996548, "activity_20": 113.584122, "activity_30": 110.358168}, "trend_signal": 1, "fair_value": 100.695872, "relative_strength": 4.28104, "rate_of_change": -0.013435924449138525, "market_dynamics": 1.404876, "expectation": {"probability": 54.3944, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.419758, "high": 125.717608, "low": 119.421723, "close": 124.918129, "volume": 66159730}, "trend_line": 108.880572, "activity_lines": {"activity_5": 122.433086, "activity_10": 120.528272, "activity_20": 115.142625, "activity_30": 111.410171}, "trend_signal": 1, "fair_value": 101.091972, "relative_strength": 6.566939, "rate_of_change": 0.24718886050398375, "market_dynamics": 1.56925, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125.717598, "high": 130.414509, "low": 124.918119, "close": 129.515106, "volume": 40291348}, "trend_line": 109.382188, "activity_lines": {"activity_5": 125.091342, "activity_10": 122.568753, "activity_20": 117.022345, "activity_30": 112.741431}, "trend_signal": 1, "fair_value": 101.53867, "relative_strength": 9.408395, "rate_of_change": 0.46070294340481466, "market_dynamics": 1.676889, "expectation": {"probability": 55.0414, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 129.515112, "high": 129.515112, "low": 125.817528, "close": 125.817528, "volume": 20665067}, "trend_line": 109.803834, "activity_lines": {"activity_5": 125.837518, "activity_10": 123.604437, "activity_20": 118.367177, "activity_30": 113.801775}, "trend_signal": 1, "fair_value": 101.937974, "relative_strength": 7.132598, "rate_of_change": 0.38547958100819446, "market_dynamics": 1.606096, "expectation": {"probability": 55.0026, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.418452, "high": 128.815557, "low": 123.519037, "close": 123.71891, "volume": 19570446}, "trend_line": 109.83257, "activity_lines": {"activity_5": 125.411132, "activity_10": 123.984188, "activity_20": 119.355577, "activity_30": 114.699522}, "trend_signal": 1, "fair_value": 102.320625, "relative_strength": 6.111872, "rate_of_change": 0.026170306585113597, "market_dynamics": 1.489099, "expectation": {"probability": 54.2785, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.925977, "high": 119.321789, "low": 110.527557, "close": 111.426964, "volume": 34779942}, "trend_line": 109.41495, "activity_lines": {"activity_5": 120.894092, "activity_10": 121.969145, "activity_20": 119.046256, "activity_30": 114.802386}, "trend_signal": 1, "fair_value": 102.633445, "relative_strength": 2.184163, "rate_of_change": -0.38023329509634474, "market_dynamics": 0.988581, "expectation": {"probability": 53.4397, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 104.831297, "high": 110.927289, "low": 104.831297, "close": 106.430237, "volume": 21401310}, "trend_line": 109.514884, "activity_lines": {"activity_5": 115.344396, "activity_10": 119.112835, "activity_20": 118.212517, "activity_30": 114.609824}, "trend_signal": 1, "fair_value": 102.920638, "relative_strength": 0.302998, "rate_of_change": 0.09133486785854256, "market_dynamics": 0.329305, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102.932532, "high": 106.730046, "low": 102.532792, "close": 104.431549, "volume": 25763607}, "trend_line": 109.728077, "activity_lines": {"activity_5": 110.360996, "activity_10": 116.198382, "activity_20": 117.159397, "activity_30": 114.281867}, "trend_signal": 1, "fair_value": 103.202061, "relative_strength": 2.406195, "rate_of_change": 0.19467034270885406, "market_dynamics": -0.228722, "expectation": {"probability": 48.3907, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105.83063, "high": 119.121914, "low": 105.530824, "close": 118.022636, "volume": 55832921}, "trend_line": 110.364327, "activity_lines": {"activity_5": 111.580195, "activity_10": 116.025767, "activity_20": 117.39115, "activity_30": 114.817}, "trend_signal": 1, "fair_value": 103.582132, "relative_strength": 10.209979, "rate_of_change": 0.5798424773269324, "market_dynamics": -0.489551, "expectation": {"probability": 50.263, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119.42173, "high": 122.319832, "low": 115.524283, "close": 122.319832, "volume": 49477073}, "trend_line": 111.193784, "activity_lines": {"activity_5": 114.751453, "activity_10": 116.647179, "activity_20": 117.981716, "activity_30": 115.588323}, "trend_signal": 1, "fair_value": 103.940448, "relative_strength": 12.902512, "rate_of_change": 0.7515625950403256, "market_dynamics": -0.435362, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.922704, "high": 119.521654, "low": 112.126495, "close": 116.523628, "volume": 14883059}, "trend_line": 111.806716, "activity_lines": {"activity_5": 116.083914, "activity_10": 116.241991, "activity_20": 117.949356, "activity_30": 115.932184}, "trend_signal": 1, "fair_value": 104.21999, "relative_strength": 6.471219, "rate_of_change": 0.5512286550118672, "market_dynamics": -0.391157, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.92401, "high": 118.222507, "low": 112.626173, "close": 115.624207, "volume": 16750650}, "trend_line": 112.31305, "activity_lines": {"activity_5": 116.776791, "activity_10": 115.753219, "activity_20": 117.779943, "activity_30": 116.178474}, "trend_signal": 1, "fair_value": 104.466235, "relative_strength": 1.304473, "rate_of_change": 0.4528654611410013, "market_dynamics": -0.330119, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 120.42107, "high": 120.42107, "low": 115.724152, "close": 117.123222, "volume": 21542875}, "trend_line": 113.179149, "activity_lines": {"activity_5": 117.356408, "activity_10": 115.705976, "activity_20": 117.711891, "activity_30": 116.488807}, "trend_signal": 1, "fair_value": 104.781635, "relative_strength": 4.033523, "rate_of_change": 0.7711472531464431, "market_dynamics": -0.459638, "expectation": {"probability": 50.1137, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 119.821466, "high": 123.918773, "low": 118.622242, "close": 121.620277, "volume": 20405940}, "trend_line": 114.135189, "activity_lines": {"activity_5": 118.588932, "activity_10": 116.701686, "activity_20": 118.044054, "activity_30": 117.033396}, "trend_signal": 1, "fair_value": 105.118178, "relative_strength": 6.403955, "rate_of_change": 0.8447138969033966, "market_dynamics": -0.574548, "expectation": {"probability": 50.6966, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.921391, "high": 121.520342, "low": 113.225782, "close": 118.822121, "volume": 24023461}, "trend_line": 114.86138, "activity_lines": {"activity_5": 118.648895, "activity_10": 117.264954, "activity_20": 118.057855, "activity_30": 117.335779}, "trend_signal": 1, "fair_value": 105.431663, "relative_strength": 2.862204, "rate_of_change": 0.6362551342513657, "market_dynamics": -0.482637, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 119.921395, "high": 123.019367, "low": 119.021983, "close": 120.620934, "volume": 19036154}, "trend_line": 115.507623, "activity_lines": {"activity_5": 119.541642, "activity_10": 118.244312, "activity_20": 118.224412, "activity_30": 117.707363}, "trend_signal": 1, "fair_value": 105.775887, "relative_strength": 3.043691, "rate_of_change": 0.5626286224316636, "market_dynamics": -0.393531, "expectation": {"probability": 50.6777, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 120.920739, "high": 122.719562, "low": 118.122571, "close": 122.119949, "volume": 20673759}, "trend_line": 116.233813, "activity_lines": {"activity_5": 120.660908, "activity_10": 119.329055, "activity_20": 118.507559, "activity_30": 118.133965}, "trend_signal": 1, "fair_value": 106.092583, "relative_strength": 4.245217, "rate_of_change": 0.6286944369030973, "market_dynamics": -0.313102, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.918773, "high": 124.21858, "low": 120.321135, "close": 122.819496, "volume": 21368563}, "trend_line": 116.913367, "activity_lines": {"activity_5": 121.580306, "activity_10": 120.25572, "activity_20": 118.862565, "activity_30": 118.558847}, "trend_signal": 1, "fair_value": 106.412484, "relative_strength": 3.59188, "rate_of_change": 0.5846439882342981, "market_dynamics": -0.20375, "expectation": {"probability": 52.2561, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.420408, "high": 122.519685, "low": 118.222515, "close": 119.421722, "volume": 13143587}, "trend_line": 117.313106, "activity_lines": {"activity_5": 120.987362, "activity_10": 120.230282, "activity_20": 118.877317, "activity_30": 118.720677}, "trend_signal": 1, "fair_value": 106.717647, "relative_strength": 1.628096, "rate_of_change": 0.3419104335606133, "market_dynamics": -0.149652, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.821461, "high": 121.420411, "low": 115.824083, "close": 118.122574, "volume": 11379816}, "trend_line": 117.669539, "activity_lines": {"activity_5": 120.107939, "activity_10": 119.943198, "activity_20": 118.76501, "activity_30": 118.772901}, "trend_signal": 1, "fair_value": 107.027287, "relative_strength": 1.748313, "rate_of_change": 0.30383050296187325, "market_dynamics": -0.049193, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 117.922708, "high": 120.521004, "low": 116.223812, "close": 120.521004, "volume": 16989235}, "trend_line": 118.162549, "activity_lines": {"activity_5": 120.074628, "activity_10": 120.168505, "activity_20": 118.908249, "activity_30": 118.956866}, "trend_signal": 1, "fair_value": 107.377273, "relative_strength": 4.477062, "rate_of_change": 0.41897844097103004, "market_dynamics": 0.099032, "expectation": {"probability": 54.0288, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.819495, "high": 126.816877, "low": 121.920083, "close": 126.017403, "volume": 26505346}, "trend_line": 118.798798, "activity_lines": {"activity_5": 121.880113, "activity_10": 121.320478, "activity_20": 119.576859, "activity_30": 119.463631}, "trend_signal": 1, "fair_value": 107.763133, "relative_strength": 9.695912, "rate_of_change": 0.5384523314574117, "market_dynamics": 0.376811, "expectation": {"probability": 54.4346, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 127.116665, "high": 142.506595, "low": 125.217916, "close": 141.207443, "volume": 83640709}, "trend_line": 119.798143, "activity_lines": {"activity_5": 128.489114, "activity_10": 125.04531, "activity_20": 121.686905, "activity_30": 120.90935}, "trend_signal": 1, "fair_value": 108.254688, "relative_strength": 21.665624, "rate_of_change": 0.8412080061618057, "market_dynamics": 0.861182, "expectation": {"probability": 55.0207, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.406666, "high": 143.405999, "low": 136.61045, "close": 139.10881, "volume": 23515401}, "trend_line": 120.744189, "activity_lines": {"activity_5": 133.172708, "activity_10": 127.950677, "activity_20": 123.541402, "activity_30": 122.155199}, "trend_signal": 1, "fair_value": 108.728309, "relative_strength": 17.537811, "rate_of_change": 0.7897000540317304, "market_dynamics": 1.194884, "expectation": {"probability": 55.5981, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 139.308678, "high": 141.906982, "low": 135.311306, "close": 139.50856, "volume": 18195288}, "trend_line": 121.563652, "activity_lines": {"activity_5": 136.677079, "activity_10": 130.610752, "activity_20": 125.37068, "activity_30": 123.365804}, "trend_signal": 1, "fair_value": 109.161593, "relative_strength": 14.395076, "rate_of_change": 0.6786769672203429, "market_dynamics": 1.452961, "expectation": {"probability": 54.8034, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.807716, "high": 149.402073, "low": 140.407984, "close": 146.903717, "volume": 30214415}, "trend_line": 122.622958, "activity_lines": {"activity_5": 141.22077, "activity_10": 134.239284, "activity_20": 127.829069, "activity_30": 125.000647}, "trend_signal": 1, "fair_value": 109.623714, "relative_strength": 18.070091, "rate_of_change": 0.8714002767866765, "market_dynamics": 1.577762, "expectation": {"probability": 54.8766, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 149.901744, "high": 150.501357, "low": 143.106189, "close": 145.904358, "volume": 21965078}, "trend_line": 123.379129, "activity_lines": {"activity_5": 143.672493, "activity_10": 137.208246, "activity_20": 130.023345, "activity_30": 126.502673}, "trend_signal": 1, "fair_value": 110.073666, "relative_strength": 17.482483, "rate_of_change": 0.616663479933349, "market_dynamics": 1.498383, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 142.906316, "high": 147.903047, "low": 134.511833, "close": 135.011505, "volume": 43610054}, "trend_line": 123.90212, "activity_lines": {"activity_5": 141.167469, "activity_10": 137.764245, "activity_20": 130.992234, "activity_30": 127.253148}, "trend_signal": 1, "fair_value": 110.414096, "relative_strength": 11.907152, "rate_of_change": 0.42388935976358727, "market_dynamics": 1.375403, "expectation": {"probability": 54.5077, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 139.708421, "high": 144.705152, "low": 124.158126, "close": 124.857895, "volume": 49952262}, "trend_line": 124.106643, "activity_lines": {"activity_5": 135.690971, "activity_10": 136.252461, "activity_20": 130.848493, "activity_30": 127.314811}, "trend_signal": 1, "fair_value": 110.732976, "relative_strength": -1.637636, "rate_of_change": 0.1650682006086812, "market_dynamics": 1.08376, "expectation": {"probability": 56.7745, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.857888, "high": 126.557319, "low": 120.759278, "close": 121.95887, "volume": 28931622}, "trend_line": 124.044644, "activity_lines": {"activity_5": 130.198192, "activity_10": 134.114741, "activity_20": 130.396106, "activity_30": 127.176245}, "trend_signal": 1, "fair_value": 111.020468, "relative_strength": -4.781426, "rate_of_change": -0.04995622998198423, "market_dynamics": 0.561496, "expectation": {"probability": 55.2349, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 121.958864, "high": 123.058491, "low": 116.960551, "close": 118.959877, "volume": 28253708}, "trend_line": 123.979282, "activity_lines": {"activity_5": 124.875728, "activity_10": 131.362, "activity_20": 129.65982, "activity_30": 126.848196}, "trend_signal": 1, "fair_value": 111.267606, "relative_strength": -4.887325, "rate_of_change": -0.0526923193878548, "market_dynamics": 0.009453, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.86058, "high": 118.959871, "low": 112.861942, "close": 114.161499, "volume": 28473638}, "trend_line": 123.620728, "activity_lines": {"activity_5": 119.816727, "activity_10": 127.76521, "activity_20": 128.454944, "activity_30": 126.214791}, "trend_signal": 0, "fair_value": 111.483346, "relative_strength": -8.240682, "rate_of_change": -0.2892047721328133, "market_dynamics": -0.458711, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.960896, "high": 115.960896, "low": 106.364133, "close": 107.963593, "volume": 33127908}, "trend_line": 122.902344, "activity_lines": {"activity_5": 114.807948, "activity_10": 123.25709, "activity_20": 126.666756, "activity_30": 125.204653}, "trend_signal": 0, "fair_value": 111.644628, "relative_strength": -12.265253, "rate_of_change": -0.5811193734435866, "market_dynamics": -0.790651, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.961908, "high": 117.060524, "low": 111.162504, "close": 112.062202, "volume": 10756252}, "trend_line": 122.443833, "activity_lines": {"activity_5": 112.968567, "activity_10": 120.098605, "activity_20": 125.31253, "activity_30": 124.505289}, "trend_signal": 0, "fair_value": 111.786724, "relative_strength": -9.540515, "rate_of_change": -0.3730693696126751, "market_dynamics": -0.982763, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.062199, "high": 114.261462, "low": 107.763654, "close": 107.963593, "volume": 36648475}, "trend_line": 121.918656, "activity_lines": {"activity_5": 110.616028, "activity_10": 116.686675, "activity_20": 123.613474, "activity_30": 123.57108}, "trend_signal": 0, "fair_value": 111.885899, "relative_strength": -13.628905, "rate_of_change": -0.42891257741008426, "market_dynamics": -1.036311, "expectation": {"probability": 55.4782, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.763988, "high": 109.063218, "low": 105.664353, "close": 107.163857, "volume": 37610697}, "trend_line": 121.776552, "activity_lines": {"activity_5": 108.92993, "activity_10": 113.702883, "activity_20": 121.889961, "activity_30": 122.619157}, "trend_signal": 0, "fair_value": 111.977387, "relative_strength": -17.057207, "rate_of_change": -0.11655640298397264, "market_dynamics": -1.027971, "expectation": {"probability": 54.7158, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.464095, "high": 107.463758, "low": 101.165878, "close": 101.865646, "volume": 16304520}, "trend_line": 121.624399, "activity_lines": {"activity_5": 106.264162, "activity_10": 110.478324, "activity_20": 119.725937, "activity_30": 121.334583}, "trend_signal": 0, "fair_value": 112.024027, "relative_strength": -20.280601, "rate_of_change": -0.12494441458647837, "market_dynamics": -1.103953, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.965947, "high": 103.165204, "low": 95.567769, "close": 95.967636, "volume": 46048818}, "trend_line": 121.342269, "activity_lines": {"activity_5": 102.452115, "activity_10": 106.982102, "activity_20": 117.096647, "activity_30": 119.679308}, "trend_signal": 0, "fair_value": 112.075118, "relative_strength": -24.172223, "rate_of_change": -0.23196825827685705, "market_dynamics": -1.039901, "expectation": {"probability": 52.6759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.966623, "high": 100.36615, "low": 95.4678, "close": 100.36615, "volume": 36498993}, "trend_line": 120.753719, "activity_lines": {"activity_5": 100.905969, "activity_10": 104.995499, "activity_20": 115.014129, "activity_30": 118.32601}, "trend_signal": 0, "fair_value": 112.140959, "relative_strength": -21.756169, "rate_of_change": -0.4850329607731316, "market_dynamics": -1.047049, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.366826, "high": 99.666383, "low": 88.270229, "close": 88.870026, "volume": 39297831}, "trend_line": 119.638726, "activity_lines": {"activity_5": 96.307519, "activity_10": 101.363996, "activity_20": 111.927483, "activity_30": 116.268997}, "trend_signal": 0, "fair_value": 112.163199, "relative_strength": -29.263447, "rate_of_change": -0.9233612092725676, "market_dynamics": -1.096253, "expectation": {"probability": 52.5797, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.770071, "high": 91.169255, "low": 88.370204, "close": 90.969315, "volume": 18128286}, "trend_line": 118.786915, "activity_lines": {"activity_5": 93.681736, "activity_10": 98.715797, "activity_20": 109.180067, "activity_30": 114.419358}, "trend_signal": 0, "fair_value": 112.187372, "relative_strength": -28.106594, "rate_of_change": -0.7119860169691309, "market_dynamics": -1.121294, "expectation": {"probability": 51.0192, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.770398, "high": 92.168907, "low": 87.770398, "close": 90.169586, "volume": 30620943}, "trend_line": 117.938428, "activity_lines": {"activity_5": 91.869014, "activity_10": 96.431113, "activity_20": 106.497208, "activity_30": 112.573078}, "trend_signal": 0, "fair_value": 112.226267, "relative_strength": -27.730775, "rate_of_change": -0.7142933209436338, "market_dynamics": -1.225807, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.370193, "high": 92.168911, "low": 86.070967, "close": 86.970665, "volume": 24474505}, "trend_line": 116.933343, "activity_lines": {"activity_5": 89.769721, "activity_10": 94.001023, "activity_20": 103.680395, "activity_30": 110.575158}, "trend_signal": 0, "fair_value": 112.245936, "relative_strength": -30.221298, "rate_of_change": -0.852211630292383, "market_dynamics": -1.341044, "expectation": {"probability": 52.2854, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.970666, "high": 91.769058, "low": 86.770737, "close": 91.769058, "volume": 19252655}, "trend_line": 115.938302, "activity_lines": {"activity_5": 89.869691, "activity_10": 92.825057, "activity_20": 101.578842, "activity_30": 108.951656}, "trend_signal": 0, "fair_value": 112.336062, "relative_strength": -27.531287, "rate_of_change": -0.8509471930516864, "market_dynamics": -1.369378, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.367506, "high": 96.867338, "low": 91.569114, "close": 94.268204, "volume": 23722959}, "trend_line": 115.119838, "activity_lines": {"activity_5": 91.375849, "activity_10": 92.472448, "activity_20": 99.94073, "activity_30": 107.553585}, "trend_signal": 0, "fair_value": 112.436445, "relative_strength": -27.085946, "rate_of_change": -0.7059478928714962, "market_dynamics": -1.216096, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.067929, "high": 96.267537, "low": 93.168571, "close": 95.867668, "volume": 13465215}, "trend_line": 114.294729, "activity_lines": {"activity_5": 93.055283, "activity_10": 92.659658, "activity_20": 98.670378, "activity_30": 106.31151}, "trend_signal": 0, "fair_value": 112.552204, "relative_strength": -24.643473, "rate_of_change": -0.7167391948553625, "market_dynamics": -1.053322, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.767704, "high": 97.767033, "low": 94.368175, "close": 95.667725, "volume": 22133298}, "trend_line": 113.412989, "activity_lines": {"activity_5": 94.341513, "activity_10": 93.0159, "activity_20": 97.624012, "activity_30": 105.109767}, "trend_signal": 0, "fair_value": 112.675004, "relative_strength": -24.528276, "rate_of_change": -0.7714616480695341, "market_dynamics": -0.749004, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.267878, "high": 95.267878, "low": 88.870026, "close": 88.870026, "volume": 67471203}, "trend_line": 112.28134, "activity_lines": {"activity_5": 92.9953, "activity_10": 92.248886, "activity_20": 96.169469, "activity_30": 103.52635}, "trend_signal": 0, "fair_value": 112.775359, "relative_strength": -27.277164, "rate_of_change": -0.9978125168714105, "market_dynamics": -0.412729, "expectation": {"probability": 54.2123, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.971004, "high": 89.869694, "low": 83.371882, "close": 87.170593, "volume": 21538941}, "trend_line": 111.206302, "activity_lines": {"activity_5": 90.955986, "activity_10": 91.301931, "activity_20": 94.772797, "activity_30": 101.906302}, "trend_signal": 0, "fair_value": 112.853935, "relative_strength": -28.98194, "rate_of_change": -0.9574502762435917, "market_dynamics": -0.290952, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.469486, "high": 90.56945, "low": 86.8707, "close": 90.069626, "volume": 11636863}, "trend_line": 110.271204, "activity_lines": {"activity_5": 90.18958, "activity_10": 91.121993, "activity_20": 93.831686, "activity_30": 100.542646}, "trend_signal": 0, "fair_value": 112.989511, "relative_strength": -27.890962, "rate_of_change": -0.840867813408629, "market_dynamics": -0.178252, "expectation": {"probability": 51.7828, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.069286, "high": 91.968984, "low": 84.971336, "close": 84.971336, "volume": 20377844}, "trend_line": 109.086215, "activity_lines": {"activity_5": 88.003649, "activity_10": 89.993282, "activity_20": 92.556877, "activity_30": 98.910396}, "trend_signal": 0, "fair_value": 113.079601, "relative_strength": -31.340815, "rate_of_change": -1.074613278005019, "market_dynamics": -0.182729, "expectation": {"probability": 52.5027, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.969322, "high": 96.367499, "low": 90.969322, "close": 94.268204, "volume": 24434561}, "trend_line": 108.027908, "activity_lines": {"activity_5": 89.643097, "activity_10": 90.663965, "activity_20": 92.329335, "activity_30": 97.954396}, "trend_signal": 0, "fair_value": 113.252336, "relative_strength": -24.824885, "rate_of_change": -0.9701564950255166, "market_dynamics": -0.095943, "expectation": {"probability": 51.7828, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.366827, "high": 100.66605, "low": 91.578113, "close": 91.878044, "volume": 16115798}, "trend_line": 106.383595, "activity_lines": {"activity_5": 90.579126, "activity_10": 90.825553, "activity_20": 91.968888, "activity_30": 96.912469}, "trend_signal": 0, "fair_value": 113.400785, "relative_strength": -25.459676, "rate_of_change": -1.5221187102873424, "market_dynamics": 0.045905, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.678089, "high": 92.677851, "low": 88.278904, "close": 89.378647, "volume": 30350885}, "trend_line": 104.725923, "activity_lines": {"activity_5": 90.481488, "activity_10": 90.44348, "activity_20": 91.447001, "activity_30": 95.815375}, "trend_signal": 0, "fair_value": 113.534494, "relative_strength": -26.294251, "rate_of_change": -1.5582026533320341, "market_dynamics": 0.23714, "expectation": {"probability": 51.8746, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.978739, "high": 89.578595, "low": 84.87972, "close": 88.578835, "volume": 29219477}, "trend_line": 103.028265, "activity_lines": {"activity_5": 89.970043, "activity_10": 89.959448, "activity_20": 90.956959, "activity_30": 94.773628}, "trend_signal": 0, "fair_value": 113.656032, "relative_strength": -23.943934, "rate_of_change": -1.621048496273449, "market_dynamics": 0.399212, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.378881, "high": 91.678091, "low": 87.279145, "close": 89.57859, "volume": 18539615}, "trend_line": 101.117428, "activity_lines": {"activity_5": 89.891235, "activity_10": 89.760634, "activity_20": 90.65444, "activity_30": 93.905907}, "trend_signal": 0, "fair_value": 113.762209, "relative_strength": -26.372287, "rate_of_change": -1.8546725988251873, "market_dynamics": 0.378277, "expectation": {"probability": 49.7261, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.277237, "high": 98.076562, "low": 93.977545, "close": 96.676895, "volume": 14196590}, "trend_line": 99.476512, "activity_lines": {"activity_5": 91.871379, "activity_10": 90.966767, "activity_20": 91.111689, "activity_30": 93.619421}, "trend_signal": 0, "fair_value": 113.879954, "relative_strength": -19.8834, "rate_of_change": -1.6227825731485221, "market_dynamics": 0.551521, "expectation": {"probability": 49.7261, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.177493, "high": 96.576925, "low": 93.777595, "close": 94.077522, "volume": 11990015}, "trend_line": 98.112046, "activity_lines": {"activity_5": 92.824485, "activity_10": 91.681938, "activity_20": 91.346087, "activity_30": 93.271099}, "trend_signal": 0, "fair_value": 113.943259, "relative_strength": -21.513806, "rate_of_change": -1.3716464043290875, "market_dynamics": 0.593738, "expectation": {"probability": 49.1576, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.977546, "high": 95.077281, "low": 93.077755, "close": 93.477661, "volume": 14884695}, "trend_line": 97.066038, "activity_lines": {"activity_5": 93.431006, "activity_10": 92.193362, "activity_20": 91.532356, "activity_30": 92.972106}, "trend_signal": 0, "fair_value": 113.98095, "relative_strength": -23.093201, "rate_of_change": -1.0661361602835195, "market_dynamics": 0.654149, "expectation": {"probability": 47.9378, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.077042, "high": 96.676897, "low": 94.577404, "close": 94.97731, "volume": 10273389}, "trend_line": 96.166653, "activity_lines": {"activity_5": 94.264143, "activity_10": 92.862776, "activity_20": 91.894251, "activity_30": 92.83735}, "trend_signal": 0, "fair_value": 114.041699, "relative_strength": -21.961943, "rate_of_change": -0.9265702181024524, "market_dynamics": 0.734883, "expectation": {"probability": 48.3234, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.977071, "high": 96.177013, "low": 92.177974, "close": 95.377213, "volume": 43217769}, "trend_line": 95.380564, "activity_lines": {"activity_5": 94.804015, "activity_10": 93.515668, "activity_20": 92.26515, "activity_30": 92.786418}, "trend_signal": 0, "fair_value": 114.072358, "relative_strength": -22.656763, "rate_of_change": -0.817423686358295, "market_dynamics": 0.842411, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.977308, "high": 96.976831, "low": 93.577641, "close": 94.877335, "volume": 32901790}, "trend_line": 94.737759, "activity_lines": {"activity_5": 94.790687, "activity_10": 93.888476, "activity_20": 92.567451, "activity_30": 92.753952}, "trend_signal": 0, "fair_value": 114.089568, "relative_strength": -23.188446, "rate_of_change": -0.6739370926764595, "market_dynamics": 1.037674, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.277234, "high": 95.777115, "low": 91.578115, "close": 93.777596, "volume": 36318182}, "trend_line": 94.264892, "activity_lines": {"activity_5": 94.530749, "activity_10": 94.050256, "activity_20": 92.742598, "activity_30": 92.692006}, "trend_signal": 0, "fair_value": 114.134944, "relative_strength": -24.649287, "rate_of_change": -0.4991325581176073, "market_dynamics": 1.241097, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.977304, "high": 99.37626, "low": 90.978262, "close": 92.277954, "volume": 37367807}, "trend_line": 93.605417, "activity_lines": {"activity_5": 93.790926, "activity_10": 93.904837, "activity_20": 92.742507, "activity_30": 92.563816}, "trend_signal": 0, "fair_value": 114.195037, "relative_strength": -24.952721, "rate_of_change": -0.6995976826664166, "market_dynamics": 1.336932, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.977786, "high": 96.077048, "low": 92.177971, "close": 92.177971, "volume": 32488857}, "trend_line": 93.07923, "activity_lines": {"activity_5": 93.097756, "activity_10": 93.688524, "activity_20": 92.730471, "activity_30": 92.471723}, "trend_signal": 0, "fair_value": 114.271137, "relative_strength": -24.411419, "rate_of_change": -0.5621330654400132, "market_dynamics": 1.32328, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.177018, "high": 96.376975, "low": 90.578353, "close": 91.97802, "volume": 31900342}, "trend_line": 92.573035, "activity_lines": {"activity_5": 92.524558, "activity_10": 93.370418, "activity_20": 92.709346, "activity_30": 92.400677}, "trend_signal": 0, "fair_value": 114.324185, "relative_strength": -25.82932, "rate_of_change": -0.5438323888154115, "market_dynamics": 1.105825, "expectation": {"probability": 45.7342, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.377927, "high": 94.577399, "low": 90.978257, "close": 91.078232, "volume": 31629736}, "trend_line": 92.213455, "activity_lines": {"activity_5": 91.878044, "activity_10": 92.845088, "activity_20": 92.621048, "activity_30": 92.304238}, "trend_signal": 0, "fair_value": 114.350977, "relative_strength": -26.191534, "rate_of_change": -0.38842844463294113, "market_dynamics": 0.874443, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.378165, "high": 91.57812, "low": 88.978742, "close": 90.278435, "volume": 34709173}, "trend_line": 92.023815, "activity_lines": {"activity_5": 91.218204, "activity_10": 92.276134, "activity_20": 92.478434, "activity_30": 92.179398}, "trend_signal": 0, "fair_value": 114.382886, "relative_strength": -27.117123, "rate_of_change": -0.20565328562951812, "market_dynamics": 0.734573, "expectation": {"probability": 43.6999, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.678331, "high": 94.677376, "low": 90.278433, "close": 91.778076, "volume": 38718393}, "trend_line": 91.737546, "activity_lines": {"activity_5": 91.291522, "activity_10": 92.048916, "activity_20": 92.471937, "activity_30": 92.163544}, "trend_signal": 0, "fair_value": 114.398797, "relative_strength": -25.640114, "rate_of_change": -0.3110814303884319, "market_dynamics": 0.612129, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.378164, "high": 94.377451, "low": 90.578352, "close": 93.477661, "volume": 26053114}, "trend_line": 91.891133, "activity_lines": {"activity_5": 91.964693, "activity_10": 92.161616, "activity_20": 92.605364, "activity_30": 92.27581}, "trend_signal": 1, "fair_value": 114.387186, "relative_strength": -24.598457, "rate_of_change": 0.1674200005306461, "market_dynamics": 0.602637, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.177497, "high": 96.976831, "low": 93.077759, "close": 94.177498, "volume": 55791368}, "trend_line": 91.998073, "activity_lines": {"activity_5": 92.784498, "activity_10": 92.428824, "activity_20": 92.789214, "activity_30": 92.423317}, "trend_signal": 1, "fair_value": 114.341004, "relative_strength": -24.421109, "rate_of_change": 0.11637684345453517, "market_dynamics": 0.587191, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.977306, "high": 104.275088, "low": 94.877331, "close": 100.47599, "volume": 70378536}, "trend_line": 92.34162, "activity_lines": {"activity_5": 95.557167, "activity_10": 93.863027, "activity_20": 93.529081, "activity_30": 92.970279}, "trend_signal": 1, "fair_value": 114.307665, "relative_strength": -21.037168, "rate_of_change": 0.3734284738768397, "market_dynamics": 0.928661, "expectation": {"probability": 50.2883, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.575005, "high": 106.974436, "low": 100.475993, "close": 102.575485, "volume": 83390087}, "trend_line": 92.86178, "activity_lines": {"activity_5": 98.403152, "activity_10": 95.577162, "activity_20": 94.439339, "activity_30": 93.630529}, "trend_signal": 1, "fair_value": 114.326201, "relative_strength": -18.354951, "rate_of_change": 0.5632996258891602, "market_dynamics": 1.243294, "expectation": {"probability": 51.9414, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.275568, "high": 106.774493, "low": 99.276285, "close": 105.4748, "volume": 58143706}, "trend_line": 93.318638, "activity_lines": {"activity_5": 101.395771, "activity_10": 97.658483, "activity_20": 95.574782, "activity_30": 94.444272}, "trend_signal": 1, "fair_value": 114.342193, "relative_strength": -12.798089, "rate_of_change": 0.4919763545346763, "market_dynamics": 1.608952, "expectation": {"probability": 52.0939, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.47432, "high": 109.373872, "low": 104.375062, "close": 107.974205, "volume": 53209317}, "trend_line": 93.775505, "activity_lines": {"activity_5": 104.308411, "activity_10": 99.954299, "activity_20": 96.871616, "activity_30": 95.389792}, "trend_signal": 1, "fair_value": 114.329388, "relative_strength": -11.678644, "rate_of_change": 0.4895774411109476, "market_dynamics": 1.973505, "expectation": {"probability": 52.2454, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.474324, "high": 108.374111, "low": 105.97468, "close": 106.974442, "volume": 27771136}, "trend_line": 94.145731, "activity_lines": {"activity_5": 105.921359, "activity_10": 101.781136, "activity_20": 97.980875, "activity_30": 96.241337}, "trend_signal": 1, "fair_value": 114.292246, "relative_strength": -11.067539, "rate_of_change": 0.3948003265884864, "market_dynamics": 1.880835, "expectation": {"probability": 50.4289, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.474319, "high": 111.273417, "low": 106.674508, "close": 109.973724, "volume": 27665307}, "trend_line": 94.622598, "activity_lines": {"activity_5": 107.680939, "activity_10": 103.880634, "activity_20": 99.292942, "activity_30": 97.262498}, "trend_signal": 1, "fair_value": 114.291617, "relative_strength": -8.058614, "rate_of_change": 0.5065200460337373, "market_dynamics": 1.769829, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.174149, "high": 109.373867, "low": 105.274854, "close": 105.774734, "volume": 23783910}, "trend_line": 95.186088, "activity_lines": {"activity_5": 107.407673, "activity_10": 104.873126, "activity_20": 100.141788, "activity_30": 97.98199}, "trend_signal": 1, "fair_value": 114.262792, "relative_strength": -8.755967, "rate_of_change": 0.5955131352449249, "market_dynamics": 1.546027, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.77497, "high": 107.274373, "low": 101.175819, "close": 102.775444, "volume": 17568459}, "trend_line": 95.70625, "activity_lines": {"activity_5": 105.921361, "activity_10": 105.038541, "activity_20": 100.649285, "activity_30": 98.471626}, "trend_signal": 1, "fair_value": 114.200654, "relative_strength": -10.013254, "rate_of_change": 0.5464685133398897, "market_dynamics": 1.237435, "expectation": {"probability": 48.8795, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.07513, "high": 105.274848, "low": 98.176535, "close": 100.975876, "volume": 34413948}, "trend_line": 96.069791, "activity_lines": {"activity_5": 104.01515, "activity_10": 104.676809, "activity_20": 100.941121, "activity_30": 98.811602}, "trend_signal": 1, "fair_value": 114.137225, "relative_strength": -11.984397, "rate_of_change": 0.37985084568666927, "market_dynamics": 0.984991, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.575254, "high": 103.575254, "low": 90.0928, "close": 91.09272, "volume": 36205922}, "trend_line": 96.273837, "activity_lines": {"activity_5": 99.281109, "activity_10": 102.381809, "activity_20": 100.263138, "activity_30": 98.490501}, "trend_signal": 1, "fair_value": 113.875984, "relative_strength": -19.402828, "rate_of_change": 0.21239350879820826, "market_dynamics": 0.451773, "expectation": {"probability": 44.7352, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.792913, "high": 91.392704, "low": 87.992969, "close": 90.992729, "volume": 15445120}, "trend_line": 96.164655, "activity_lines": {"activity_5": 95.572518, "activity_10": 100.124716, "activity_20": 99.596035, "activity_30": 98.149784}, "trend_signal": 0, "fair_value": 113.642914, "relative_strength": -17.319184, "rate_of_change": -0.11340775791454548, "market_dynamics": -0.063887, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.792834, "high": 92.89258, "low": 87.493014, "close": 91.3927, "volume": 17615046}, "trend_line": 96.148477, "activity_lines": {"activity_5": 93.262651, "activity_10": 98.112768, "activity_20": 98.985523, "activity_30": 97.841916}, "trend_signal": 0, "fair_value": 113.402163, "relative_strength": -15.654634, "rate_of_change": -0.016823228867192914, "market_dynamics": -0.486858, "expectation": {"probability": 45.9311, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.39286, "high": 93.992494, "low": 86.693072, "close": 92.292633, "volume": 19885973}, "trend_line": 96.24561, "activity_lines": {"activity_5": 92.211565, "activity_10": 96.467767, "activity_20": 98.472075, "activity_30": 97.593152}, "trend_signal": 0, "fair_value": 113.123003, "relative_strength": -12.949008, "rate_of_change": 0.10102396109716795, "market_dynamics": -0.84313, "expectation": {"probability": 46.624, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.992576, "high": 95.992331, "low": 92.992576, "close": 95.592361, "volume": 11807334}, "trend_line": 96.479394, "activity_lines": {"activity_5": 92.959241, "activity_10": 95.662392, "activity_20": 98.272817, "activity_30": 97.551007}, "trend_signal": 0, "fair_value": 112.785599, "relative_strength": -11.776999, "rate_of_change": 0.24290354645785922, "market_dynamics": -0.912431, "expectation": {"probability": 47.4272, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.892342, "high": 95.892342, "low": 91.092721, "close": 94.092484, "volume": 26781517}, "trend_line": 96.629857, "activity_lines": {"activity_5": 93.565859, "activity_10": 94.809437, "activity_20": 97.914455, "activity_30": 97.397013}, "trend_signal": 0, "fair_value": 112.430258, "relative_strength": -12.931698, "rate_of_change": 0.15595350858029022, "market_dynamics": -0.883191, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.592602, "high": 94.192472, "low": 90.292789, "close": 91.192711, "volume": 12579828}, "trend_line": 96.447051, "activity_lines": {"activity_5": 93.005903, "activity_10": 93.663468, "activity_20": 97.269855, "activity_30": 97.046229}, "trend_signal": 0, "fair_value": 112.079378, "relative_strength": -15.249624, "rate_of_change": -0.18918169360428563, "market_dynamics": -0.915492, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.392781, "high": 93.492534, "low": 90.0928, "close": 92.392624, "volume": 102483990}, "trend_line": 96.390887, "activity_lines": {"activity_5": 92.832585, "activity_10": 93.077138, "activity_20": 96.738987, "activity_30": 96.784653}, "trend_signal": 0, "fair_value": 111.762441, "relative_strength": -17.297591, "rate_of_change": -0.05823298837825061, "market_dynamics": -0.774803, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.692833, "high": 93.792512, "low": 88.192953, "close": 91.992653, "volume": 34718560}, "trend_line": 96.341387, "activity_lines": {"activity_5": 92.459282, "activity_10": 92.661397, "activity_20": 96.15996, "activity_30": 96.500896}, "trend_signal": 0, "fair_value": 111.41861, "relative_strength": -16.82914, "rate_of_change": -0.051353402319048044, "market_dynamics": -0.758625, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.692596, "high": 92.692596, "low": 88.79291, "close": 89.39286, "volume": 19748692}, "trend_line": 96.155239, "activity_lines": {"activity_5": 91.239379, "activity_10": 91.969018, "activity_20": 95.332311, "activity_30": 96.052604}, "trend_signal": 0, "fair_value": 111.151594, "relative_strength": -17.529555, "rate_of_change": -0.19321706464533553, "market_dynamics": -0.806893, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.192869, "high": 91.692676, "low": 88.692909, "close": 90.492775, "volume": 28264129}, "trend_line": 95.992424, "activity_lines": {"activity_5": 90.799416, "activity_10": 91.687223, "activity_20": 94.628867, "activity_30": 95.687284}, "trend_signal": 0, "fair_value": 110.862176, "relative_strength": -19.226194, "rate_of_change": -0.169325147223642, "market_dynamics": -0.754715, "expectation": {"probability": 46.3469, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.492769, "high": 91.492693, "low": 89.59284, "close": 90.392784, "volume": 10848019}, "trend_line": 95.842939, "activity_lines": {"activity_5": 90.566102, "activity_10": 91.398155, "activity_20": 93.933447, "activity_30": 95.326017}, "trend_signal": 0, "fair_value": 110.522176, "relative_strength": -19.843665, "rate_of_change": -0.15572583103016394, "market_dynamics": -0.928498, "expectation": {"probability": 45.2014, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.792827, "high": 90.692749, "low": 87.393022, "close": 87.792992, "volume": 16734642}, "trend_line": 95.643452, "activity_lines": {"activity_5": 89.51952, "activity_10": 90.647307, "activity_20": 93.038442, "activity_30": 94.806665}, "trend_signal": 0, "fair_value": 110.252588, "relative_strength": -20.479696, "rate_of_change": -0.2081394853720052, "market_dynamics": -1.043967, "expectation": {"probability": 44.7034, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.293114, "high": 87.593005, "low": 82.193428, "close": 86.193115, "volume": 78931659}, "trend_line": 95.440624, "activity_lines": {"activity_5": 88.246287, "activity_10": 89.671021, "activity_20": 92.061462, "activity_30": 94.196966}, "trend_signal": 0, "fair_value": 110.006039, "relative_strength": -25.252652, "rate_of_change": -0.21206679156665809, "market_dynamics": -1.038813, "expectation": {"probability": 44.1238, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.892978, "high": 94.492453, "low": 86.293108, "close": 90.592766, "volume": 49043088}, "trend_line": 95.387784, "activity_lines": {"activity_5": 88.826241, "activity_10": 89.605572, "activity_20": 91.595313, "activity_30": 93.884201}, "trend_signal": 0, "fair_value": 109.787053, "relative_strength": -22.874117, "rate_of_change": -0.05536426501151473, "market_dynamics": -0.834117, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.592599, "high": 93.8925, "low": 90.292787, "close": 93.292549, "volume": 20542677}, "trend_line": 95.431602, "activity_lines": {"activity_5": 90.226128, "activity_10": 90.121894, "activity_20": 91.469055, "activity_30": 93.749024}, "trend_signal": 0, "fair_value": 109.550157, "relative_strength": -23.264967, "rate_of_change": 0.04593669981892198, "market_dynamics": -0.540704, "expectation": {"probability": 45.9003, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.792589, "high": 94.59244, "low": 91.292713, "close": 93.192551, "volume": 26731980}, "trend_line": 95.502079, "activity_lines": {"activity_5": 91.406031, "activity_10": 90.634579, "activity_20": 91.398425, "activity_30": 93.604569}, "trend_signal": 0, "fair_value": 109.338872, "relative_strength": -23.506214, "rate_of_change": 0.07385079839694694, "market_dynamics": -0.160885, "expectation": {"probability": 44.8568, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.992574, "high": 94.992413, "low": 90.792753, "close": 93.792511, "volume": 21108906}, "trend_line": 95.619215, "activity_lines": {"activity_5": 92.59927, "activity_10": 91.219987, "activity_20": 91.464845, "activity_30": 93.494275}, "trend_signal": 0, "fair_value": 109.166008, "relative_strength": -21.176307, "rate_of_change": 0.1226528272751027, "market_dynamics": 0.172147, "expectation": {"probability": 44.4644, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.492455, "high": 97.292233, "low": 93.892504, "close": 94.392464, "volume": 20341611}, "trend_line": 95.706361, "activity_lines": {"activity_5": 93.592525, "activity_10": 91.889025, "activity_20": 91.645462, "activity_30": 93.41513}, "trend_signal": 0, "fair_value": 108.966257, "relative_strength": -20.785268, "rate_of_change": 0.09113858548201234, "market_dynamics": 0.284975, "expectation": {"probability": 44.9822, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.79251, "high": 93.79251, "low": 88.992889, "close": 88.992889, "volume": 18998006}, "trend_line": 95.556869, "activity_lines": {"activity_5": 92.239299, "activity_10": 91.532689, "activity_20": 91.351752, "activity_30": 92.982002}, "trend_signal": 0, "fair_value": 108.708842, "relative_strength": -24.249857, "rate_of_change": -0.15619860418681583, "market_dynamics": 0.2283, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.692835, "high": 91.092724, "low": 82.493412, "close": 83.493332, "volume": 62755879}, "trend_line": 95.20073, "activity_lines": {"activity_5": 89.159545, "activity_10": 90.183706, "activity_20": 90.591336, "activity_30": 92.20371}, "trend_signal": 0, "fair_value": 108.432822, "relative_strength": -26.470539, "rate_of_change": -0.37269848178053333, "market_dynamics": 0.108283, "expectation": {"probability": 44.3428, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.593239, "high": 86.993054, "low": 83.99329, "close": 85.993134, "volume": 32142746}, "trend_line": 94.717968, "activity_lines": {"activity_5": 87.56634, "activity_10": 89.416495, "activity_20": 90.105185, "activity_30": 91.609671}, "trend_signal": 0, "fair_value": 108.121603, "relative_strength": -24.515199, "rate_of_change": -0.5070990527068374, "market_dynamics": -0.062724, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.49309, "high": 86.793069, "low": 84.593241, "close": 85.29319, "volume": 19754081}, "trend_line": 94.141892, "activity_lines": {"activity_5": 86.219782, "activity_10": 88.602015, "activity_20": 89.57618, "activity_30": 91.001621}, "trend_signal": 0, "fair_value": 107.778366, "relative_strength": -25.431323, "rate_of_change": -0.6082013921582444, "market_dynamics": -0.295048, "expectation": {"probability": 44.912, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.593161, "high": 85.793149, "low": 82.99337, "close": 82.99337, "volume": 18930212}, "trend_line": 93.392511, "activity_lines": {"activity_5": 84.673238, "activity_10": 87.414837, "activity_20": 88.857189, "activity_30": 90.282361}, "trend_signal": 0, "fair_value": 107.436393, "relative_strength": -28.526027, "rate_of_change": -0.7960122577523719, "market_dynamics": -0.454532, "expectation": {"probability": 44.4697, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.793227, "high": 85.693152, "low": 82.293427, "close": 85.29319, "volume": 20073596}, "trend_line": 92.636477, "activity_lines": {"activity_5": 84.65324, "activity_10": 86.703985, "activity_20": 88.401512, "activity_30": 89.759825}, "trend_signal": 0, "fair_value": 107.158464, "relative_strength": -25.327032, "rate_of_change": -0.8095231533072279, "market_dynamics": -0.553938, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.992889, "high": 91.492688, "low": 87.493009, "close": 88.592918, "volume": 23194108}, "trend_line": 92.023759, "activity_lines": {"activity_5": 85.979798, "activity_10": 86.689439, "activity_20": 88.309137, "activity_30": 89.49895}, "trend_signal": 0, "fair_value": 106.919615, "relative_strength": -22.996891, "rate_of_change": -0.6614219580047296, "market_dynamics": -0.500234, "expectation": {"probability": 46.2182, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.293112, "high": 88.992893, "low": 85.393179, "close": 87.09304, "volume": 23373608}, "trend_line": 91.26107, "activity_lines": {"activity_5": 86.466425, "activity_10": 86.487637, "activity_20": 88.100106, "activity_30": 89.180839}, "trend_signal": 0, "fair_value": 106.674353, "relative_strength": -21.887304, "rate_of_change": -0.8287957461072576, "market_dynamics": -0.403218, "expectation": {"probability": 45.8473, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.593085, "high": 86.693076, "low": 84.093285, "close": 84.093285, "volume": 9760964}, "trend_line": 90.538355, "activity_lines": {"activity_5": 85.879806, "activity_10": 85.851324, "activity_20": 87.624906, "activity_30": 88.718401}, "trend_signal": 0, "fair_value": 106.432272, "relative_strength": -24.306989, "rate_of_change": -0.7919203664826722, "market_dynamics": -0.401573, "expectation": {"probability": 45.5932, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.592998, "high": 89.492851, "low": 85.593158, "close": 89.39286, "volume": 16021253}, "trend_line": 90.092269, "activity_lines": {"activity_5": 87.139706, "activity_10": 86.35492, "activity_20": 87.693948, "activity_30": 88.644498}, "trend_signal": 0, "fair_value": 106.210075, "relative_strength": -22.940822, "rate_of_change": -0.4927038932836741, "market_dynamics": -0.25943, "expectation": {"probability": 46.0008, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.892745, "high": 93.992493, "low": 89.492855, "close": 93.992493, "volume": 12585577}, "trend_line": 89.859489, "activity_lines": {"activity_5": 89.506184, "activity_10": 87.785715, "activity_20": 88.21343, "activity_30": 88.896126}, "trend_signal": 0, "fair_value": 106.004559, "relative_strength": -20.166103, "rate_of_change": -0.2583795508580268, "market_dynamics": -0.047345, "expectation": {"probability": 46.2327, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.492534, "high": 94.392463, "low": 89.19287, "close": 90.992729, "volume": 19749570}, "trend_line": 89.856156, "activity_lines": {"activity_5": 90.292787, "activity_10": 88.580197, "activity_20": 88.425318, "activity_30": 88.969238}, "trend_signal": 0, "fair_value": 105.761885, "relative_strength": -20.505162, "rate_of_change": -0.0037091241415782034, "market_dynamics": 0.1678, "expectation": {"probability": 44.5019, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.592838, "high": 90.892738, "low": 87.193036, "close": 90.892738, "volume": 30390477}, "trend_line": 89.852823, "activity_lines": {"activity_5": 90.886073, "activity_10": 89.220145, "activity_20": 88.625302, "activity_30": 89.036114}, "trend_signal": 0, "fair_value": 105.51857, "relative_strength": -19.62065, "rate_of_change": -0.003709261722700234, "market_dynamics": 0.604422, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.892583, "high": 95.792349, "low": 92.192634, "close": 95.19239, "volume": 25236305}, "trend_line": 89.97948, "activity_lines": {"activity_5": 92.659262, "activity_10": 90.552765, "activity_20": 89.232395, "activity_30": 89.380602}, "trend_signal": 0, "fair_value": 105.252875, "relative_strength": -17.08955, "rate_of_change": 0.14096051272645543, "market_dynamics": 0.983392, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.092163, "high": 99.592046, "low": 96.392298, "close": 98.792114, "volume": 22458349}, "trend_line": 90.196129, "activity_lines": {"activity_5": 94.89242, "activity_10": 92.359895, "activity_20": 90.147085, "activity_30": 89.949159}, "trend_signal": 0, "fair_value": 105.015377, "relative_strength": -14.963449, "rate_of_change": 0.24077600804094879, "market_dynamics": 1.182281, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.391982, "high": 105.491576, "low": 99.692034, "close": 104.291672, "volume": 24403298}, "trend_line": 90.486106, "activity_lines": {"activity_5": 98.332146, "activity_10": 94.879694, "activity_20": 91.525546, "activity_30": 90.858549}, "trend_signal": 1, "fair_value": 104.861795, "relative_strength": -12.266891, "rate_of_change": 0.3214960588829788, "market_dynamics": 1.448468, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.791874, "high": 108.891305, "low": 100.791953, "close": 104.791634, "volume": 34194702}, "trend_line": 90.842744, "activity_lines": {"activity_5": 101.251915, "activity_10": 97.144968, "activity_20": 92.88639, "activity_30": 91.781486}, "trend_signal": 1, "fair_value": 104.728705, "relative_strength": -9.395567, "rate_of_change": 0.39413564774241644, "market_dynamics": 1.666944, "expectation": {"probability": 49.3654, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.391423, "high": 109.891224, "low": 100.092006, "close": 103.191757, "volume": 67800416}, "trend_line": 91.242713, "activity_lines": {"activity_5": 102.718464, "activity_10": 98.824834, "activity_20": 94.040108, "activity_30": 92.578197}, "trend_signal": 1, "fair_value": 104.56487, "relative_strength": -11.091598, "rate_of_change": 0.4402872286640732, "market_dynamics": 1.729866, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.891861, "high": 101.891861, "low": 98.992089, "close": 100.191994, "volume": 62161895}, "trend_line": 91.502692, "activity_lines": {"activity_5": 102.365157, "activity_10": 99.666585, "activity_20": 94.860518, "activity_30": 93.15557}, "trend_signal": 1, "fair_value": 104.39205, "relative_strength": -16.005318, "rate_of_change": 0.28493124705750617, "market_dynamics": 1.740864, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.992015, "high": 104.791631, "low": 98.292154, "close": 103.991692, "volume": 34925738}, "trend_line": 91.90266, "activity_lines": {"activity_5": 102.94511, "activity_10": 100.906485, "activity_20": 96.012331, "activity_30": 93.961312}, "trend_signal": 1, "fair_value": 104.264077, "relative_strength": -15.328982, "rate_of_change": 0.4371106371384147, "market_dynamics": 1.656563, "expectation": {"probability": 46.7473, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.091845, "high": 104.191673, "low": 100.691958, "close": 103.591721, "volume": 27440756}, "trend_line": 92.375955, "activity_lines": {"activity_5": 103.0451, "activity_10": 101.808231, "activity_20": 97.08034, "activity_30": 94.715445}, "trend_signal": 1, "fair_value": 104.103446, "relative_strength": -15.868492, "rate_of_change": 0.5149959750893036, "market_dynamics": 1.464695, "expectation": {"probability": 46.5739, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.991852, "high": 102.691793, "low": 96.092321, "close": 97.49221, "volume": 42975719}, "trend_line": 92.609269, "activity_lines": {"activity_5": 101.158584, "activity_10": 101.426443, "activity_20": 97.497926, "activity_30": 95.045526}, "trend_signal": 1, "fair_value": 103.940212, "relative_strength": -19.008001, "rate_of_change": 0.2525700546208079, "market_dynamics": 1.191105, "expectation": {"probability": 45.9345, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.992252, "high": 100.691956, "low": 94.592442, "close": 98.692116, "volume": 31703068}, "trend_line": 92.885914, "activity_lines": {"activity_5": 100.158664, "activity_10": 101.144647, "activity_20": 97.963127, "activity_30": 95.437968}, "trend_signal": 1, "fair_value": 103.816684, "relative_strength": -19.493759, "rate_of_change": 0.2987227984706391, "market_dynamics": 0.927318, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.192077, "high": 106.991457, "low": 99.192077, "close": 106.891464, "volume": 41683330}, "trend_line": 93.52253, "activity_lines": {"activity_5": 102.191837, "activity_10": 102.211835, "activity_20": 99.148746, "activity_30": 96.341551}, "trend_signal": 1, "fair_value": 103.706018, "relative_strength": -15.955057, "rate_of_change": 0.6853741031175121, "market_dynamics": 0.865215, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.3915, "high": 108.39134, "low": 104.491653, "close": 106.991455, "volume": 25770553}, "trend_line": 94.215808, "activity_lines": {"activity_5": 103.811708, "activity_10": 103.084493, "activity_20": 100.24104, "activity_30": 97.210514}, "trend_signal": 1, "fair_value": 103.633769, "relative_strength": -17.676853, "rate_of_change": 0.7412951724039034, "market_dynamics": 0.771599, "expectation": {"probability": 49.3223, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.991458, "high": 106.991458, "low": 101.991851, "close": 106.391502, "volume": 20367692}, "trend_line": 94.742432, "activity_lines": {"activity_5": 105.031611, "activity_10": 103.698989, "activity_20": 101.161919, "activity_30": 97.996043}, "trend_signal": 1, "fair_value": 103.579445, "relative_strength": -17.761426, "rate_of_change": 0.5589550322595527, "market_dynamics": 0.762277, "expectation": {"probability": 47.0327, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.991536, "high": 106.291515, "low": 100.991932, "close": 101.991852, "volume": 22217078}, "trend_line": 95.032409, "activity_lines": {"activity_5": 104.598312, "activity_10": 103.47537, "activity_20": 101.563316, "activity_30": 98.463748}, "trend_signal": 1, "fair_value": 103.4585, "relative_strength": -20.670401, "rate_of_change": 0.30606877391537457, "market_dynamics": 0.615806, "expectation": {"probability": 46.8411, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.291835, "high": 102.791791, "low": 99.692037, "close": 100.491974, "volume": 30354372}, "trend_line": 95.275723, "activity_lines": {"activity_5": 103.365077, "activity_10": 103.029952, "activity_20": 101.758062, "activity_30": 98.815978}, "trend_signal": 1, "fair_value": 103.32474, "relative_strength": -21.913495, "rate_of_change": 0.2560326551334693, "market_dynamics": 0.231935, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.091923, "high": 108.791313, "low": 100.891942, "close": 107.89138, "volume": 24553914}, "trend_line": 95.745685, "activity_lines": {"activity_5": 104.478321, "activity_10": 103.978967, "activity_20": 102.593709, "activity_30": 99.629891}, "trend_signal": 1, "fair_value": 103.267224, "relative_strength": -17.699475, "rate_of_change": 0.493265215106261, "market_dynamics": 0.048046, "expectation": {"probability": 47.6297, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.891305, "high": 109.091284, "low": 104.991613, "close": 107.89138, "volume": 25130479}, "trend_line": 96.195649, "activity_lines": {"activity_5": 105.524903, "activity_10": 104.787993, "activity_20": 103.316033, "activity_30": 100.413484}, "trend_signal": 1, "fair_value": 103.225075, "relative_strength": -17.987857, "rate_of_change": 0.46995747119048603, "market_dynamics": -0.127409, "expectation": {"probability": 47.9662, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.891382, "high": 107.891382, "low": 100.191993, "close": 102.091843, "volume": 27428616}, "trend_line": 96.632281, "activity_lines": {"activity_5": 104.578312, "activity_10": 104.471654, "activity_20": 103.397931, "activity_30": 100.793884}, "trend_signal": 1, "fair_value": 103.154073, "relative_strength": -19.545076, "rate_of_change": 0.4538999471795268, "market_dynamics": -0.261504, "expectation": {"probability": 47.3539, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.691711, "high": 119.990417, "low": 103.291749, "close": 119.990417, "volume": 47809767}, "trend_line": 97.84885, "activity_lines": {"activity_5": 109.884555, "activity_10": 107.436872, "activity_20": 105.145886, "activity_30": 102.30086}, "trend_signal": 1, "fair_value": 103.135699, "relative_strength": -9.596945, "rate_of_change": 1.2589674872726977, "market_dynamics": 0.108771, "expectation": {"probability": 46.9202, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.090004, "high": 128.389736, "low": 118.390547, "close": 122.390228, "volume": 83432081}, "trend_line": 99.062087, "activity_lines": {"activity_5": 114.790832, "activity_10": 110.429361, "activity_20": 106.984311, "activity_30": 103.884175}, "trend_signal": 1, "fair_value": 103.125664, "relative_strength": -3.168302, "rate_of_change": 1.2399093091027709, "market_dynamics": 0.503657, "expectation": {"probability": 47.3992, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122.490219, "high": 139.18888, "low": 122.490219, "close": 133.789322, "volume": 108612211}, "trend_line": 100.678625, "activity_lines": {"activity_5": 122.036923, "activity_10": 115.063538, "activity_20": 109.758376, "activity_30": 106.124642}, "trend_signal": 1, "fair_value": 103.320261, "relative_strength": 2.859324, "rate_of_change": 1.6318432701705459, "market_dynamics": 1.011811, "expectation": {"probability": 49.426, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.489097, "high": 144.58845, "low": 125.689956, "close": 137.489014, "volume": 59416074}, "trend_line": 102.495146, "activity_lines": {"activity_5": 128.789715, "activity_10": 119.881334, "activity_20": 112.700998, "activity_30": 108.499506}, "trend_signal": 1, "fair_value": 103.573167, "relative_strength": 11.4583, "rate_of_change": 1.8042767270609912, "market_dynamics": 1.625807, "expectation": {"probability": 50.2509, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.489019, "high": 141.788678, "low": 129.289677, "close": 137.489014, "volume": 42341258}, "trend_line": 104.235007, "activity_lines": {"activity_5": 133.569331, "activity_10": 124.144629, "activity_20": 115.459349, "activity_30": 110.757174}, "trend_signal": 1, "fair_value": 103.820307, "relative_strength": 9.400566, "rate_of_change": 1.6975057531017035, "market_dynamics": 1.798488, "expectation": {"probability": 47.4322, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 137.489019, "high": 141.488699, "low": 133.589331, "close": 135.189194, "volume": 31760214}, "trend_line": 105.788216, "activity_lines": {"activity_5": 135.222529, "activity_10": 127.424366, "activity_20": 117.840587, "activity_30": 112.754219}, "trend_signal": 1, "fair_value": 104.062314, "relative_strength": 1.929698, "rate_of_change": 1.4901030322759126, "market_dynamics": 1.750095, "expectation": {"probability": 46.5341, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.989133, "high": 142.988571, "low": 128.600006, "close": 132.100006, "volume": 80404444}, "trend_line": 107.288448, "activity_lines": {"activity_5": 134.832747, "activity_10": 129.538844, "activity_20": 119.782866, "activity_30": 114.451754}, "trend_signal": 1, "fair_value": 104.280034, "relative_strength": 0.981217, "rate_of_change": 1.4181466109609002, "market_dynamics": 1.616561, "expectation": {"probability": 45.816, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.399994, "high": 140.800003, "low": 128.800003, "close": 137.600006, "volume": 23093921}, "trend_line": 109.072006, "activity_lines": {"activity_5": 135.628979, "activity_10": 132.078631, "activity_20": 122.111296, "activity_30": 116.407338}, "trend_signal": 1, "fair_value": 104.518277, "relative_strength": 6.657245, "rate_of_change": 1.6623951909528967, "market_dynamics": 1.391311, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.600006, "high": 153.5, "low": 135.699997, "close": 152.100006, "volume": 43543721}, "trend_line": 111.162244, "activity_lines": {"activity_5": 141.004498, "activity_10": 136.714624, "activity_20": 125.642545, "activity_30": 119.183338}, "trend_signal": 1, "fair_value": 104.909044, "relative_strength": 16.368784, "rate_of_change": 1.9163835677506464, "market_dynamics": 1.304321, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 152.100006, "high": 174.800003, "low": 150.699997, "close": 170.100006, "volume": 131167715}, "trend_line": 113.699161, "activity_lines": {"activity_5": 151.405952, "activity_10": 143.819552, "activity_20": 130.658993, "activity_30": 122.985774}, "trend_signal": 1, "fair_value": 105.403665, "relative_strength": 27.345187, "rate_of_change": 2.282175052169694, "market_dynamics": 1.458835, "expectation": {"probability": 50.3683, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 170.100006, "high": 188.800003, "low": 170.100006, "close": 187.100006, "volume": 72820799}, "trend_line": 116.902737, "activity_lines": {"activity_5": 165.300006, "activity_10": 152.778876, "activity_20": 136.977782, "activity_30": 127.721313}, "trend_signal": 1, "fair_value": 105.980996, "relative_strength": 43.52158, "rate_of_change": 2.8175898325230366, "market_dynamics": 1.581703, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 187.100006, "high": 190.0, "low": 176.0, "close": 178.899994, "volume": 55704073}, "trend_line": 119.836312, "activity_lines": {"activity_5": 173.000002, "activity_10": 159.027115, "activity_20": 142.088914, "activity_30": 131.721136}, "trend_signal": 1, "fair_value": 106.478858, "relative_strength": 36.393544, "rate_of_change": 2.5094151559513995, "market_dynamics": 1.743002, "expectation": {"probability": 48.274, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 174.0, "high": 174.0, "low": 157.300003, "close": 161.800003, "volume": 58053012}, "trend_line": 122.056566, "activity_lines": {"activity_5": 171.880002, "activity_10": 161.138814, "activity_20": 145.189533, "activity_30": 134.428471}, "trend_signal": 1, "fair_value": 106.872869, "relative_strength": 21.405226, "rate_of_change": 1.8527389260777627, "market_dynamics": 1.612325, "expectation": {"probability": 47.5959, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc9cea61-acf2-458b-a4f7-ff3f0a898de5/", "share_image": "https://sharemaestro.com/terminal/bc9cea61-acf2-458b-a4f7-ff3f0a898de5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}