{"ticker": {"uuid": "bc9d75a0-67f9-432a-9142-8e7e4f23eabb", "symbol": "605133", "name": "Jiangsu Rongtai Industry Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605133 rose 26.14%, moving from 28.62 to 36.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.65 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is undecided at 50.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.10"}, {"label": "12-Week Change", "value": "26.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.65"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.5, "high": 41.84, "low": 35.759998, "close": 36.099998, "volume": 50697229}, "trend_line": 33.76, "activity_lines": {"activity_5": 38.053334, "activity_10": 35.654, "activity_20": 33.19081, "activity_30": 33.106667}, "trend_signal": 0, "fair_value": 24.638229, "relative_strength": -0.649464, "rate_of_change": -0.5694109450341464, "market_dynamics": 1.352282, "expectation": {"probability": 50.8794, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.047537, "high": 23.121549, "low": 21.828197, "close": 22.365202, "volume": 24829222}, "trend_line": 23.369885, "activity_lines": {"activity_5": 21.567508, "activity_10": 22.284755, "activity_20": 23.950003, "activity_30": 23.813552}, "trend_signal": 0, "fair_value": 19.115851, "relative_strength": -0.661899, "rate_of_change": 0.11124097125601877, "market_dynamics": -0.995895, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.410582, "high": 26.532679, "low": 22.297131, "close": 26.532679, "volume": 40637875}, "trend_line": 23.527205, "activity_lines": {"activity_5": 23.296015, "activity_10": 22.88337, "activity_20": 24.136065, "activity_30": 24.017603}, "trend_signal": 0, "fair_value": 19.180345, "relative_strength": 19.188581, "rate_of_change": 0.6731740442881878, "market_dynamics": -0.668449, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.137756, "high": 27.137756, "low": 23.416525, "close": 24.959475, "volume": 57892953}, "trend_line": 23.666877, "activity_lines": {"activity_5": 24.144637, "activity_10": 23.170644, "activity_20": 24.140351, "activity_30": 24.110008}, "trend_signal": 0, "fair_value": 19.230165, "relative_strength": 10.503796, "rate_of_change": 0.5936616780446334, "market_dynamics": -0.3084, "expectation": {"probability": 39.2658, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.755261, "high": 25.337647, "low": 22.463528, "close": 24.059422, "volume": 27535118}, "trend_line": 23.692341, "activity_lines": {"activity_5": 24.423981, "activity_10": 23.341304, "activity_20": 24.047752, "activity_30": 24.135333}, "trend_signal": 0, "fair_value": 19.271441, "relative_strength": 5.628928, "rate_of_change": 0.10759340997969224, "market_dynamics": -0.153081, "expectation": {"probability": 38.4676, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.097241, "high": 27.334408, "low": 23.719066, "close": 26.427124, "volume": 41054718}, "trend_line": 23.816141, "activity_lines": {"activity_5": 25.245486, "activity_10": 23.985223, "activity_20": 24.182234, "activity_30": 24.311771}, "trend_signal": 1, "fair_value": 19.332083, "relative_strength": 13.543274, "rate_of_change": 0.5225317329342813, "market_dynamics": 0.176801, "expectation": {"probability": 38.9217, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.351117, "high": 28.015639, "low": 26.069898, "close": 26.38912, "volume": 17846204}, "trend_line": 24.011284, "activity_lines": {"activity_5": 25.752266, "activity_10": 24.575195, "activity_20": 24.29894, "activity_30": 24.477769}, "trend_signal": 1, "fair_value": 19.391385, "relative_strength": 15.052344, "rate_of_change": 0.8193728782509376, "market_dynamics": 0.142473, "expectation": {"probability": 37.0827, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.841882, "high": 27.111174, "low": 25.54546, "close": 26.419523, "volume": 20474010}, "trend_line": 24.234416, "activity_lines": {"activity_5": 26.000919, "activity_10": 25.104133, "activity_20": 24.436513, "activity_30": 24.63314}, "trend_signal": 1, "fair_value": 19.449953, "relative_strength": 14.395231, "rate_of_change": 0.9292797503040641, "market_dynamics": 0.141104, "expectation": {"probability": 38.7143, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.700743, "high": 28.578081, "low": 25.68227, "close": 27.111174, "volume": 37748056}, "trend_line": 24.440517, "activity_lines": {"activity_5": 26.487666, "activity_10": 25.663934, "activity_20": 24.662179, "activity_30": 24.818737}, "trend_signal": 1, "fair_value": 19.513269, "relative_strength": 16.741806, "rate_of_change": 0.850447561847582, "market_dynamics": 0.381024, "expectation": {"probability": 39.8317, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.042768, "high": 29.786567, "low": 25.720273, "close": 26.617138, "volume": 38720028}, "trend_line": 24.648555, "activity_lines": {"activity_5": 26.666288, "activity_10": 26.021353, "activity_20": 24.843657, "activity_30": 24.959164}, "trend_signal": 1, "fair_value": 19.571498, "relative_strength": 12.319412, "rate_of_change": 0.8512013064208173, "market_dynamics": 0.464024, "expectation": {"probability": 38.8775, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.221908, "high": 27.871227, "low": 23.835334, "close": 24.078552, "volume": 33494645}, "trend_line": 24.776763, "activity_lines": {"activity_5": 25.8282, "activity_10": 25.803324, "activity_20": 24.790995, "activity_30": 24.92239}, "trend_signal": 1, "fair_value": 19.60814, "relative_strength": 3.172125, "rate_of_change": 0.5201440814684561, "market_dynamics": 0.515636, "expectation": {"probability": 41.673, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.964545, "high": 26.449926, "low": 23.50091, "close": 24.314171, "volume": 25757027}, "trend_line": 24.949634, "activity_lines": {"activity_5": 25.225223, "activity_10": 25.588457, "activity_20": 24.771954, "activity_30": 24.892545}, "trend_signal": 0, "fair_value": 19.646092, "relative_strength": 0.347527, "rate_of_change": 0.6977142252198185, "market_dynamics": 0.525603, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.549786, "high": 25.484653, "low": 23.599719, "close": 23.86574, "volume": 17561243}, "trend_line": 25.084363, "activity_lines": {"activity_5": 24.611099, "activity_10": 25.256621, "activity_20": 24.714828, "activity_30": 24.822616}, "trend_signal": 0, "fair_value": 19.679849, "relative_strength": -2.188464, "rate_of_change": 0.5400039134842624, "market_dynamics": 0.317996, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.858136, "high": 25.636666, "low": 21.661577, "close": 22.794058, "volume": 18066292}, "trend_line": 25.090339, "activity_lines": {"activity_5": 23.81, "activity_10": 24.778423, "activity_20": 24.561709, "activity_30": 24.674855}, "trend_signal": 0, "fair_value": 19.704565, "relative_strength": -3.478682, "rate_of_change": 0.023823606762509476, "market_dynamics": 0.009832, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.414031, "high": 24.101354, "low": 22.125211, "close": 22.687653, "volume": 12178574}, "trend_line": 25.03352, "activity_lines": {"activity_5": 23.261241, "activity_10": 24.320251, "activity_20": 24.421086, "activity_30": 24.519843}, "trend_signal": 0, "fair_value": 19.728054, "relative_strength": -2.261856, "rate_of_change": -0.22645768158015261, "market_dynamics": -0.245225, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.604046, "high": 24.200163, "low": 22.11001, "close": 22.452034, "volume": 14478603}, "trend_line": 25.00011, "activity_lines": {"activity_5": 22.895907, "activity_10": 23.84418, "activity_20": 24.275756, "activity_30": 24.353295}, "trend_signal": 0, "fair_value": 19.749335, "relative_strength": -1.10196, "rate_of_change": -0.1334610554168968, "market_dynamics": -0.527521, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.546514, "high": 23.934142, "low": 22.224018, "close": 23.61492, "volume": 15223124}, "trend_line": 24.781835, "activity_lines": {"activity_5": 23.026637, "activity_10": 23.651817, "activity_20": 24.247787, "activity_30": 24.263928}, "trend_signal": 0, "fair_value": 19.779301, "relative_strength": 1.89891, "rate_of_change": -0.8730961583768969, "market_dynamics": -0.778562, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.713727, "high": 23.865739, "low": 22.330426, "close": 22.588844, "volume": 9658950}, "trend_line": 24.4986, "activity_lines": {"activity_5": 22.861958, "activity_10": 23.323335, "activity_20": 24.117874, "activity_30": 24.122445}, "trend_signal": 0, "fair_value": 19.800913, "relative_strength": -1.893089, "rate_of_change": -1.1429137511407095, "market_dynamics": -0.993824, "expectation": {"probability": 44.1425, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.596444, "high": 24.701799, "low": 22.550841, "close": 23.91894, "volume": 22807900}, "trend_line": 24.372146, "activity_lines": {"activity_5": 23.22577, "activity_10": 23.306337, "activity_20": 24.108026, "activity_30": 24.085047}, "trend_signal": 0, "fair_value": 19.832348, "relative_strength": 3.832321, "rate_of_change": -0.5161682708399621, "market_dynamics": -0.949393, "expectation": {"probability": 42.0858, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.622519, "high": 25.378246, "low": 23.181687, "close": 23.934141, "volume": 27599933}, "trend_line": 24.229306, "activity_lines": {"activity_5": 23.519658, "activity_10": 23.350143, "activity_20": 24.085347, "activity_30": 24.056789}, "trend_signal": 0, "fair_value": 19.863422, "relative_strength": 3.264318, "rate_of_change": -0.5860788787331228, "market_dynamics": -0.862439, "expectation": {"probability": 42.9716, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.690924, "high": 24.124156, "low": 23.196889, "close": 23.934141, "volume": 11199597}, "trend_line": 24.146217, "activity_lines": {"activity_5": 23.730446, "activity_10": 23.442732, "activity_20": 24.045617, "activity_30": 24.037746}, "trend_signal": 0, "fair_value": 19.894029, "relative_strength": 3.731952, "rate_of_change": -0.34292769260498457, "market_dynamics": -0.805476, "expectation": {"probability": 46.0577, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.964546, "high": 24.891811, "low": 23.63772, "close": 23.698524, "volume": 17252022}, "trend_line": 24.093345, "activity_lines": {"activity_5": 23.763889, "activity_10": 23.495106, "activity_20": 23.973742, "activity_30": 24.008863}, "trend_signal": 0, "fair_value": 19.922421, "relative_strength": 3.29, "rate_of_change": -0.21896597715493363, "market_dynamics": -0.655346, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.652921, "high": 23.964544, "low": 20.620299, "close": 20.658302, "volume": 17245041}, "trend_line": 23.943922, "activity_lines": {"activity_5": 22.77835, "activity_10": 23.005906, "activity_20": 23.605974, "activity_30": 23.787247}, "trend_signal": 0, "fair_value": 19.927872, "relative_strength": -6.881446, "rate_of_change": -0.6201837063305189, "market_dynamics": -0.850667, "expectation": {"probability": 44.247, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.437887, "high": 21.448761, "low": 19.974253, "close": 20.802715, "volume": 12502628}, "trend_line": 23.719139, "activity_lines": {"activity_5": 21.969652, "activity_10": 22.601281, "activity_20": 23.279933, "activity_30": 23.584589}, "trend_signal": 0, "fair_value": 19.934305, "relative_strength": -7.277463, "rate_of_change": -0.9387893929824954, "market_dynamics": -1.078209, "expectation": {"probability": 43.5274, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.726709, "high": 22.839661, "low": 20.726709, "close": 21.623575, "volume": 27071409}, "trend_line": 23.559536, "activity_lines": {"activity_5": 21.642322, "activity_10": 22.382109, "activity_20": 23.051863, "activity_30": 23.449391}, "trend_signal": 0, "fair_value": 19.946635, "relative_strength": -4.021816, "rate_of_change": -0.6728869880141816, "market_dynamics": -1.02505, "expectation": {"probability": 44.7749, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.775587, "high": 23.508511, "low": 21.251147, "close": 21.874392, "volume": 26335380}, "trend_line": 23.494013, "activity_lines": {"activity_5": 21.552636, "activity_10": 22.227887, "activity_20": 22.859279, "activity_30": 23.340672}, "trend_signal": 0, "fair_value": 19.960604, "relative_strength": -3.188473, "rate_of_change": -0.27811668277338925, "market_dynamics": -1.010087, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.85159, "high": 27.856027, "low": 21.669177, "close": 25.530258, "volume": 87569081}, "trend_line": 23.587414, "activity_lines": {"activity_5": 22.818888, "activity_10": 22.74887, "activity_20": 23.036553, "activity_30": 23.472043}, "trend_signal": 0, "fair_value": 20.000674, "relative_strength": 12.197759, "rate_of_change": 0.39755234663401295, "market_dynamics": -0.413876, "expectation": {"probability": 46.9735, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.857082, "high": 27.4836, "low": 25.081825, "close": 26.001492, "volume": 74506956}, "trend_line": 23.747449, "activity_lines": {"activity_5": 24.120102, "activity_10": 23.320708, "activity_20": 23.262796, "activity_30": 23.627789}, "trend_signal": 0, "fair_value": 20.043537, "relative_strength": 14.419663, "rate_of_change": 0.678476241609193, "market_dynamics": 0.311459, "expectation": {"probability": 42.7518, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.879882, "high": 26.411923, "low": 22.847263, "close": 23.470509, "volume": 47154139}, "trend_line": 23.832447, "activity_lines": {"activity_5": 24.221443, "activity_10": 23.370319, "activity_20": 23.249984, "activity_30": 23.609922}, "trend_signal": 0, "fair_value": 20.067842, "relative_strength": 3.304548, "rate_of_change": 0.35792476067639434, "market_dynamics": 0.631756, "expectation": {"probability": 43.9038, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.409703, "high": 23.478108, "low": 21.296751, "close": 21.311951, "volume": 32309430}, "trend_line": 23.864401, "activity_lines": {"activity_5": 23.425412, "activity_10": 23.035618, "activity_20": 23.048931, "activity_30": 23.44731}, "trend_signal": 0, "fair_value": 20.076603, "relative_strength": -4.435747, "rate_of_change": 0.1340777134635083, "market_dynamics": 0.752836, "expectation": {"probability": 47.6515, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.722382, "high": 22.383629, "low": 21.129537, "close": 21.197943, "volume": 19584488}, "trend_line": 23.841124, "activity_lines": {"activity_5": 22.612153, "activity_10": 22.727865, "activity_20": 22.862283, "activity_30": 23.27528}, "trend_signal": 0, "fair_value": 20.084444, "relative_strength": -4.21526, "rate_of_change": -0.097538588963537, "market_dynamics": 0.36682, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.121938, "high": 21.494364, "low": 20.073061, "close": 20.415085, "volume": 15484820}, "trend_line": 23.77612, "activity_lines": {"activity_5": 21.583037, "activity_10": 22.327523, "activity_20": 22.614794, "activity_30": 23.054245}, "trend_signal": 0, "fair_value": 20.086741, "relative_strength": -7.028015, "rate_of_change": -0.2726549301954129, "market_dynamics": -0.167105, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.270676, "high": 21.28155, "low": 20.141465, "close": 21.030731, "volume": 18891664}, "trend_line": 23.592722, "activity_lines": {"activity_5": 21.100149, "activity_10": 22.098816, "activity_20": 22.444506, "activity_30": 22.877124}, "trend_signal": 0, "fair_value": 20.093251, "relative_strength": -6.32434, "rate_of_change": -0.771353778497082, "market_dynamics": -0.486294, "expectation": {"probability": 46.9552, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.985128, "high": 21.182743, "low": 19.183797, "close": 19.290203, "volume": 17167925}, "trend_line": 23.403746, "activity_lines": {"activity_5": 20.368469, "activity_10": 21.546877, "activity_20": 22.121953, "activity_30": 22.599542}, "trend_signal": 0, "fair_value": 20.08775, "relative_strength": -12.802782, "rate_of_change": -0.8009927807397412, "market_dynamics": -0.722958, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.2066, "high": 19.2066, "low": 17.929704, "close": 18.659357, "volume": 20439803}, "trend_line": 23.223744, "activity_lines": {"activity_5": 19.705194, "activity_10": 20.90774, "activity_20": 21.756004, "activity_30": 22.293452}, "trend_signal": 0, "fair_value": 20.078034, "relative_strength": -14.285461, "rate_of_change": -0.7691161919121912, "market_dynamics": -0.89495, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.659357, "high": 18.659357, "low": 16.987237, "close": 17.526876, "volume": 11252370}, "trend_line": 22.927069, "activity_lines": {"activity_5": 18.841264, "activity_10": 20.116591, "activity_20": 21.301383, "activity_30": 21.925912}, "trend_signal": 0, "fair_value": 20.060796, "relative_strength": -17.871344, "rate_of_change": -1.2774641332594798, "market_dynamics": -1.037785, "expectation": {"probability": 45.9177, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.443271, "high": 17.678887, "low": 15.945961, "close": 16.888428, "volume": 14162560}, "trend_line": 22.610379, "activity_lines": {"activity_5": 18.009257, "activity_10": 19.288407, "activity_20": 20.809409, "activity_30": 21.536323}, "trend_signal": 0, "fair_value": 20.039505, "relative_strength": -22.621007, "rate_of_change": -1.381293003479866, "market_dynamics": -1.178004, "expectation": {"probability": 45.0064, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.827624, "high": 17.040439, "low": 13.354172, "close": 13.825406, "volume": 13892312}, "trend_line": 22.190575, "activity_lines": {"activity_5": 16.391352, "activity_10": 18.060434, "activity_20": 20.057751, "activity_30": 20.96955}, "trend_signal": 0, "fair_value": 19.998078, "relative_strength": -32.108015, "rate_of_change": -1.8566871435458876, "market_dynamics": -1.253629, "expectation": {"probability": 44.1306, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.718998, "high": 14.471453, "low": 11.636448, "close": 14.463853, "volume": 18583835}, "trend_line": 21.768998, "activity_lines": {"activity_5": 15.466619, "activity_10": 17.169926, "activity_20": 19.408628, "activity_30": 20.471052}, "trend_signal": 0, "fair_value": 19.961427, "relative_strength": -31.597206, "rate_of_change": -1.8998020556024313, "market_dynamics": -1.300052, "expectation": {"probability": 45.0135, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.494256, "high": 16.006767, "low": 14.441051, "close": 15.94596, "volume": 18510187}, "trend_line": 21.413292, "activity_lines": {"activity_5": 15.357677, "activity_10": 16.712649, "activity_20": 18.945682, "activity_30": 20.095372}, "trend_signal": 0, "fair_value": 19.93501, "relative_strength": -27.274625, "rate_of_change": -1.634002630713648, "market_dynamics": -1.253851, "expectation": {"probability": 45.9603, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.303187, "high": 17.283658, "low": 15.201106, "close": 16.439997, "volume": 25655762}, "trend_line": 21.158673, "activity_lines": {"activity_5": 15.594308, "activity_10": 16.44276, "activity_20": 18.567825, "activity_30": 19.774514}, "trend_signal": 0, "fair_value": 19.912166, "relative_strength": -24.943845, "rate_of_change": -1.1890698543689506, "market_dynamics": -1.237416, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.379192, "high": 16.455198, "low": 15.140302, "close": 15.398721, "volume": 15685612}, "trend_line": 20.861492, "activity_lines": {"activity_5": 15.556306, "activity_10": 16.070057, "activity_20": 18.126487, "activity_30": 19.402904}, "trend_signal": 0, "fair_value": 19.882858, "relative_strength": -29.464792, "rate_of_change": -1.4045351520863427, "market_dynamics": -1.240066, "expectation": {"probability": 46.0457, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.322716, "high": 16.470398, "low": 15.322716, "close": 16.409595, "volume": 21635359}, "trend_line": 20.612953, "activity_lines": {"activity_5": 15.954575, "activity_10": 15.972355, "activity_20": 17.820945, "activity_30": 19.115685}, "trend_signal": 0, "fair_value": 19.86045, "relative_strength": -24.526432, "rate_of_change": -1.1913769158984286, "market_dynamics": -1.111328, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.561606, "high": 16.835226, "low": 15.945959, "close": 16.014364, "volume": 17430548}, "trend_line": 20.386964, "activity_lines": {"activity_5": 16.048821, "activity_10": 15.886814, "activity_20": 17.497993, "activity_30": 18.819002}, "trend_signal": 0, "fair_value": 19.835796, "relative_strength": -25.667785, "rate_of_change": -1.0963446139910278, "market_dynamics": -1.006496, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.930759, "high": 16.135975, "low": 14.676668, "close": 15.292313, "volume": 15390769}, "trend_line": 20.140452, "activity_lines": {"activity_5": 15.799016, "activity_10": 15.729552, "activity_20": 17.129077, "activity_30": 18.490315}, "trend_signal": 0, "fair_value": 19.764972, "relative_strength": -28.331347, "rate_of_change": -1.2091648369026364, "market_dynamics": -0.911514, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.467126, "high": 16.706016, "low": 15.147903, "close": 15.315116, "volume": 12189999}, "trend_line": 19.902555, "activity_lines": {"activity_5": 15.600389, "activity_10": 15.637655, "activity_20": 16.792481, "activity_30": 18.179003}, "trend_signal": 0, "fair_value": 19.743368, "relative_strength": -28.204281, "rate_of_change": -1.1811899752796027, "market_dynamics": -0.714064, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.315116, "high": 18.621354, "low": 15.315116, "close": 17.937305, "volume": 75811321}, "trend_line": 19.713301, "activity_lines": {"activity_5": 16.350817, "activity_10": 16.062733, "activity_20": 16.736852, "activity_30": 18.052213}, "trend_signal": 0, "fair_value": 19.746291, "relative_strength": -14.017645, "rate_of_change": -0.9509030373235913, "market_dynamics": -0.259202, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.089317, "high": 18.089317, "low": 14.859081, "close": 15.026294, "volume": 37900509}, "trend_line": 19.461216, "activity_lines": {"activity_5": 15.961669, "activity_10": 15.939466, "activity_20": 16.440141, "activity_30": 17.749825}, "trend_signal": 0, "fair_value": 19.722216, "relative_strength": -28.597893, "rate_of_change": -1.2787559019161783, "market_dynamics": -0.00501, "expectation": {"probability": 46.4827, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.957889, "high": 16.34119, "low": 14.349844, "close": 15.543131, "volume": 23766357}, "trend_line": 19.182023, "activity_lines": {"activity_5": 15.837019, "activity_10": 15.888335, "activity_20": 16.244916, "activity_30": 17.497045}, "trend_signal": 0, "fair_value": 19.705218, "relative_strength": -26.334423, "rate_of_change": -1.4346123078845605, "market_dynamics": 0.269542, "expectation": {"probability": 48.8026, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.968761, "high": 16.75922, "low": 15.657139, "close": 16.675613, "volume": 15576368}, "trend_line": 18.940072, "activity_lines": {"activity_5": 16.12128, "activity_10": 16.023486, "activity_20": 16.195295, "activity_30": 17.335342}, "trend_signal": 0, "fair_value": 19.689905, "relative_strength": -21.14588, "rate_of_change": -1.261342455902593, "market_dynamics": 0.544509, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.911228, "high": 16.926431, "low": 16.189179, "close": 16.592007, "volume": 20759461}, "trend_line": 18.695334, "activity_lines": {"activity_5": 16.285452, "activity_10": 16.13017, "activity_20": 16.159789, "activity_30": 17.183854}, "trend_signal": 0, "fair_value": 19.672627, "relative_strength": -22.551475, "rate_of_change": -1.2921703782329954, "market_dynamics": 0.440165, "expectation": {"probability": 46.7132, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.447597, "high": 16.690815, "low": 15.999164, "close": 16.257584, "volume": 15253044}, "trend_line": 18.447303, "activity_lines": {"activity_5": 16.253023, "activity_10": 16.173286, "activity_20": 16.114367, "activity_30": 17.026579}, "trend_signal": 0, "fair_value": 19.65049, "relative_strength": -23.895379, "rate_of_change": -1.3267000204435901, "market_dynamics": 0.483452, "expectation": {"probability": 46.0172, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.249983, "high": 16.478, "low": 15.497528, "close": 15.497528, "volume": 15779617}, "trend_line": 18.275277, "activity_lines": {"activity_5": 16.079224, "activity_10": 16.062594, "activity_20": 16.016356, "activity_30": 16.836271}, "trend_signal": 0, "fair_value": 19.633438, "relative_strength": -25.569293, "rate_of_change": -0.9325265595735185, "market_dynamics": 0.4826, "expectation": {"probability": 45.5991, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.512729, "high": 16.310789, "low": 15.170704, "close": 16.219582, "volume": 12248623}, "trend_line": 18.122506, "activity_lines": {"activity_5": 16.114693, "activity_10": 16.099768, "activity_20": 16.013461, "activity_30": 16.703646}, "trend_signal": 0, "fair_value": 19.626875, "relative_strength": -21.701752, "rate_of_change": -0.8359435536872999, "market_dynamics": 0.444226, "expectation": {"probability": 47.0303, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.21958, "high": 16.265183, "low": 14.790676, "close": 15.026294, "volume": 13458580}, "trend_line": 17.902596, "activity_lines": {"activity_5": 15.707304, "activity_10": 15.91625, "activity_20": 15.911541, "activity_30": 16.50389}, "trend_signal": 0, "fair_value": 19.611709, "relative_strength": -25.909483, "rate_of_change": -1.2134635243050946, "market_dynamics": 0.297319, "expectation": {"probability": 45.2987, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.201106, "high": 15.201106, "low": 14.653866, "close": 14.859081, "volume": 5269219}, "trend_line": 17.668753, "activity_lines": {"activity_5": 15.354131, "activity_10": 15.707165, "activity_20": 15.810997, "activity_30": 16.307534}, "trend_signal": 0, "fair_value": 19.598045, "relative_strength": -25.675464, "rate_of_change": -1.3061960399486212, "market_dynamics": 0.144244, "expectation": {"probability": 45.0247, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.957889, "high": 15.588735, "low": 14.448651, "close": 14.509456, "volume": 10855638}, "trend_line": 17.301393, "activity_lines": {"activity_5": 14.999945, "activity_10": 15.442804, "activity_20": 15.689858, "activity_30": 16.103709}, "trend_signal": 0, "fair_value": 19.584903, "relative_strength": -26.026906, "rate_of_change": -2.079150690487314, "market_dynamics": -0.010411, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.509457, "high": 14.509457, "low": 13.582188, "close": 13.931814, "volume": 10655776}, "trend_line": 16.89907, "activity_lines": {"activity_5": 14.569754, "activity_10": 15.135742, "activity_20": 15.525035, "activity_30": 15.886317}, "trend_signal": 0, "fair_value": 19.567486, "relative_strength": -27.516365, "rate_of_change": -2.3253792339148798, "market_dynamics": -0.213787, "expectation": {"probability": 44.0929, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.931815, "high": 14.221627, "low": 13.417062, "close": 13.585638, "volume": 5686187}, "trend_line": 16.569574, "activity_lines": {"activity_5": 14.128551, "activity_10": 14.785638, "activity_20": 15.326736, "activity_30": 15.672547}, "trend_signal": 0, "fair_value": 19.547707, "relative_strength": -28.120622, "rate_of_change": -1.9497877693861199, "market_dynamics": -0.367101, "expectation": {"probability": 43.4275, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.570313, "high": 14.068376, "low": 12.918999, "close": 13.968763, "volume": 9204158}, "trend_line": 16.324801, "activity_lines": {"activity_5": 13.990653, "activity_10": 14.540784, "activity_20": 15.169106, "activity_30": 15.504753}, "trend_signal": 0, "fair_value": 19.53229, "relative_strength": -25.834768, "rate_of_change": -1.4772437722297422, "market_dynamics": -0.448111, "expectation": {"probability": 44.5758, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.999414, "high": 13.999414, "low": 12.742761, "close": 13.041599, "volume": 8230099}, "trend_line": 16.052923, "activity_lines": {"activity_5": 13.614203, "activity_10": 14.17657, "activity_20": 14.932591, "activity_30": 15.292933}, "trend_signal": 0, "fair_value": 19.509983, "relative_strength": -30.142472, "rate_of_change": -1.6654291834859176, "market_dynamics": -0.651405, "expectation": {"probability": 43.2175, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.049262, "high": 13.187186, "low": 12.106773, "close": 12.773411, "volume": 8676544}, "trend_line": 15.798201, "activity_lines": {"activity_5": 13.269522, "activity_10": 13.828148, "activity_20": 14.686717, "activity_30": 15.081352}, "trend_signal": 0, "fair_value": 19.485957, "relative_strength": -28.581223, "rate_of_change": -1.5867639806158618, "market_dynamics": -0.784223, "expectation": {"probability": 42.6892, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.773411, "high": 13.049263, "low": 12.367298, "close": 12.612498, "volume": 7561219}, "trend_line": 15.517593, "activity_lines": {"activity_5": 12.98694, "activity_10": 13.513817, "activity_20": 14.438019, "activity_30": 14.875822}, "trend_signal": 0, "fair_value": 19.466007, "relative_strength": -29.113113, "rate_of_change": -1.7762022397360362, "market_dynamics": -0.9161, "expectation": {"probability": 42.3705, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.505224, "high": 12.712111, "low": 12.137423, "close": 12.382624, "volume": 7241960}, "trend_line": 15.28734, "activity_lines": {"activity_5": 12.715687, "activity_10": 13.210146, "activity_20": 14.18551, "activity_30": 14.673566}, "trend_signal": 0, "fair_value": 19.445113, "relative_strength": -28.662535, "rate_of_change": -1.483819043327141, "market_dynamics": -1.119327, "expectation": {"probability": 42.0565, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.390286, "high": 12.827049, "low": 12.298335, "close": 12.558861, "volume": 5388138}, "trend_line": 15.08399, "activity_lines": {"activity_5": 12.583381, "activity_10": 13.008282, "activity_20": 13.967079, "activity_30": 14.497536}, "trend_signal": 0, "fair_value": 19.429252, "relative_strength": -27.413571, "rate_of_change": -1.3301856307245103, "market_dynamics": -1.152524, "expectation": {"probability": 43.2446, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.558861, "high": 13.394074, "low": 11.670008, "close": 11.715983, "volume": 11029443}, "trend_line": 14.890294, "activity_lines": {"activity_5": 12.264109, "activity_10": 12.698029, "activity_20": 13.681391, "activity_30": 14.280245}, "trend_signal": 0, "fair_value": 19.41136, "relative_strength": -31.018894, "rate_of_change": -1.2841164705094554, "market_dynamics": -1.145902, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.846247, "high": 14.076038, "low": 11.769621, "close": 13.915125, "volume": 23739570}, "trend_line": 14.791184, "activity_lines": {"activity_5": 12.766259, "activity_10": 12.844767, "activity_20": 13.622284, "activity_30": 14.217331}, "trend_signal": 0, "fair_value": 19.412915, "relative_strength": -17.09132, "rate_of_change": -0.6656013642175324, "market_dynamics": -0.715044, "expectation": {"probability": 43.3082, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.930452, "high": 14.305914, "low": 13.118225, "close": 13.179525, "volume": 15257114}, "trend_line": 14.769655, "activity_lines": {"activity_5": 12.947095, "activity_10": 12.868566, "activity_20": 13.512272, "activity_30": 14.113353}, "trend_signal": 0, "fair_value": 19.405176, "relative_strength": -18.625787, "rate_of_change": -0.14555291854931454, "market_dynamics": -0.375287, "expectation": {"probability": 42.7676, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.0416, "high": 14.022402, "low": 12.88835, "close": 13.654601, "volume": 16652042}, "trend_line": 14.742679, "activity_lines": {"activity_5": 13.248487, "activity_10": 12.99242, "activity_20": 13.4563, "activity_30": 14.041414}, "trend_signal": 0, "fair_value": 19.396917, "relative_strength": -13.058177, "rate_of_change": -0.1826447537197006, "market_dynamics": 0.111095, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.600963, "high": 14.014738, "low": 13.31745, "close": 13.892138, "volume": 9331050}, "trend_line": 14.674219, "activity_lines": {"activity_5": 13.54426, "activity_10": 13.158209, "activity_20": 13.431944, "activity_30": 13.98654}, "trend_signal": 0, "fair_value": 19.395384, "relative_strength": -11.970407, "rate_of_change": -0.4643660762063663, "market_dynamics": 0.548329, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.899801, "high": 15.049178, "low": 13.50135, "close": 15.018529, "volume": 22575670}, "trend_line": 14.626836, "activity_lines": {"activity_5": 14.126612, "activity_10": 13.530189, "activity_20": 13.528118, "activity_30": 14.008754}, "trend_signal": 0, "fair_value": 19.399964, "relative_strength": -14.845632, "rate_of_change": -0.3228996377933296, "market_dynamics": 0.81263, "expectation": {"probability": 43.6994, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.248403, "high": 16.436093, "low": 15.141128, "close": 16.344143, "volume": 10514757}, "trend_line": 14.658351, "activity_lines": {"activity_5": 14.930665, "activity_10": 14.107246, "activity_20": 13.758033, "activity_30": 14.119548}, "trend_signal": 0, "fair_value": 19.415595, "relative_strength": -13.445455, "rate_of_change": 0.21546013095380878, "market_dynamics": 1.148946, "expectation": {"probability": 44.5014, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.968596, "high": 17.976257, "low": 14.880603, "close": 14.949566, "volume": 28054068}, "trend_line": 14.609683, "activity_lines": {"activity_5": 15.107924, "activity_10": 14.365821, "activity_20": 13.854719, "activity_30": 14.138336}, "trend_signal": 0, "fair_value": 19.421275, "relative_strength": -17.049536, "rate_of_change": -0.3320155179801553, "market_dynamics": 1.347698, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.941903, "high": 15.079828, "low": 14.190976, "close": 14.620077, "volume": 20141553}, "trend_line": 14.563207, "activity_lines": {"activity_5": 15.057352, "activity_10": 14.521997, "activity_20": 13.922635, "activity_30": 14.139006}, "trend_signal": 0, "fair_value": 19.428071, "relative_strength": -19.081048, "rate_of_change": -0.31811778530718415, "market_dynamics": 1.431017, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.558777, "high": 16.037643, "low": 14.558777, "close": 15.57023, "volume": 24545435}, "trend_line": 14.572471, "activity_lines": {"activity_5": 15.259131, "activity_10": 14.810247, "activity_20": 14.088658, "activity_30": 14.203975}, "trend_signal": 0, "fair_value": 19.441198, "relative_strength": -14.160641, "rate_of_change": 0.06361236230453868, "market_dynamics": 1.37974, "expectation": {"probability": 44.4201, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.547242, "high": 15.700491, "low": 14.298252, "close": 14.344227, "volume": 18100966}, "trend_line": 14.540108, "activity_lines": {"activity_5": 14.940371, "activity_10": 14.820835, "activity_20": 14.135329, "activity_30": 14.18925}, "trend_signal": 0, "fair_value": 19.446659, "relative_strength": -19.544196, "rate_of_change": -0.22208313195476692, "market_dynamics": 1.224351, "expectation": {"probability": 43.9663, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.344226, "high": 18.321073, "low": 14.313576, "close": 17.685083, "volume": 69251927}, "trend_line": 14.5317, "activity_lines": {"activity_5": 15.780182, "activity_10": 15.391066, "activity_20": 14.502628, "activity_30": 14.392152}, "trend_signal": 0, "fair_value": 19.472139, "relative_strength": -5.313273, "rate_of_change": -0.05782625548585543, "market_dynamics": 1.295698, "expectation": {"probability": 44.1287, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.700408, "high": 19.53941, "low": 16.650644, "close": 16.857533, "volume": 58137151}, "trend_line": 14.592741, "activity_lines": {"activity_5": 16.254748, "activity_10": 15.742288, "activity_20": 14.775991, "activity_30": 14.542205}, "trend_signal": 0, "fair_value": 19.492362, "relative_strength": -5.73371, "rate_of_change": 0.42005408864757354, "market_dynamics": 1.432267, "expectation": {"probability": 43.2528, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.872856, "high": 18.481985, "low": 16.627655, "close": 16.94182, "volume": 44435249}, "trend_line": 14.639364, "activity_lines": {"activity_5": 16.630211, "activity_10": 16.041962, "activity_20": 15.04345, "activity_30": 14.693759}, "trend_signal": 1, "fair_value": 19.509463, "relative_strength": -2.309801, "rate_of_change": 0.31949446646110075, "market_dynamics": 1.46644, "expectation": {"probability": 40.6633, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.041434, "high": 17.585472, "low": 15.393992, "close": 15.853743, "volume": 28848387}, "trend_line": 14.611969, "activity_lines": {"activity_5": 16.488199, "activity_10": 16.084036, "activity_20": 15.1913, "activity_30": 14.772106}, "trend_signal": 1, "fair_value": 19.525516, "relative_strength": -8.964387, "rate_of_change": -0.1871324464642062, "market_dynamics": 1.526669, "expectation": {"probability": 37.5225, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.393907, "high": 20.911002, "low": 16.42843, "close": 19.585386, "volume": 87158253}, "trend_line": 14.711748, "activity_lines": {"activity_5": 17.571167, "activity_10": 16.768925, "activity_20": 15.685568, "activity_30": 15.092972}, "trend_signal": 1, "fair_value": 19.565731, "relative_strength": 10.707706, "rate_of_change": 0.6828580049683916, "market_dynamics": 1.57231, "expectation": {"probability": 38.4483, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.922539, "high": 22.068042, "low": 18.390035, "close": 19.003036, "volume": 77612187}, "trend_line": 14.803263, "activity_lines": {"activity_5": 18.110608, "activity_10": 17.264899, "activity_20": 16.093214, "activity_30": 15.369829}, "trend_signal": 1, "fair_value": 19.588287, "relative_strength": 8.433901, "rate_of_change": 0.6220538850991694, "market_dynamics": 1.650638, "expectation": {"probability": 39.3495, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.849785, "high": 19.539411, "low": 17.324946, "close": 19.079662, "volume": 45825749}, "trend_line": 14.922668, "activity_lines": {"activity_5": 18.587728, "activity_10": 17.726461, "activity_20": 16.478493, "activity_30": 15.645726}, "trend_signal": 1, "fair_value": 19.576451, "relative_strength": 10.272431, "rate_of_change": 0.806612704239602, "market_dynamics": 1.667019, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.018359, "high": 20.711776, "low": 17.317282, "close": 19.386162, "volume": 52371209}, "trend_line": 15.02822, "activity_lines": {"activity_5": 19.018872, "activity_10": 18.168658, "activity_20": 16.862166, "activity_30": 15.933693}, "trend_signal": 1, "fair_value": 19.561567, "relative_strength": 11.530759, "rate_of_change": 0.7073265987020513, "market_dynamics": 1.803507, "expectation": {"probability": 38.5403, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.278887, "high": 19.278887, "low": 17.547156, "close": 17.577806, "volume": 29516375}, "trend_line": 15.113271, "activity_lines": {"activity_5": 18.684275, "activity_10": 18.195407, "activity_20": 17.040265, "activity_30": 16.098182}, "trend_signal": 1, "fair_value": 19.518854, "relative_strength": 7.716208, "rate_of_change": 0.5659419412279032, "market_dynamics": 1.507448, "expectation": {"probability": 40.3799, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.516508, "high": 18.826798, "low": 16.76558, "close": 18.198471, "volume": 29166702}, "trend_line": 15.224584, "activity_lines": {"activity_5": 18.441628, "activity_10": 18.298502, "activity_20": 17.253574, "activity_30": 16.297228}, "trend_signal": 1, "fair_value": 19.493804, "relative_strength": 13.39108, "rate_of_change": 0.7365248727426438, "market_dynamics": 1.210181, "expectation": {"probability": 39.5131, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.393907, "high": 19.585386, "low": 17.087407, "close": 19.041348, "volume": 44392464}, "trend_line": 15.375647, "activity_lines": {"activity_5": 18.572402, "activity_10": 18.484771, "activity_20": 17.516289, "activity_30": 16.54347}, "trend_signal": 1, "fair_value": 19.479505, "relative_strength": 16.225512, "rate_of_change": 0.9922307236769203, "market_dynamics": 1.101915, "expectation": {"probability": 40.9063, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.309537, "high": 20.612163, "low": 18.58926, "close": 19.96085, "volume": 46261433}, "trend_line": 15.576615, "activity_lines": {"activity_5": 19.007122, "activity_10": 18.813562, "activity_20": 17.842165, "activity_30": 16.83929}, "trend_signal": 1, "fair_value": 19.462958, "relative_strength": 21.457042, "rate_of_change": 1.3070539405593766, "market_dynamics": 1.043186, "expectation": {"probability": 39.63, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.707986, "high": 20.535537, "low": 19.462786, "close": 19.478111, "volume": 5812405}, "trend_line": 15.77303, "activity_lines": {"activity_5": 19.222183, "activity_10": 18.998159, "activity_20": 18.089773, "activity_30": 17.090999}, "trend_signal": 1, "fair_value": 19.449483, "relative_strength": 18.508263, "rate_of_change": 1.260960741470467, "market_dynamics": 1.032851, "expectation": {"probability": 40.1771, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.485775, "high": 21.071915, "low": 18.980049, "close": 20.029814, "volume": 28775912}, "trend_line": 15.975065, "activity_lines": {"activity_5": 19.615015, "activity_10": 19.236951, "activity_20": 18.362194, "activity_30": 17.365631}, "trend_signal": 1, "fair_value": 19.44923, "relative_strength": 19.453603, "rate_of_change": 1.280888960459724, "market_dynamics": 1.075574, "expectation": {"probability": 40.7778, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.060462, "high": 21.562315, "low": 19.156286, "close": 20.895678, "volume": 59424061}, "trend_line": 16.236868, "activity_lines": {"activity_5": 20.133002, "activity_10": 19.557245, "activity_20": 18.687851, "activity_30": 17.683089}, "trend_signal": 1, "fair_value": 19.449034, "relative_strength": 22.458899, "rate_of_change": 1.6388227528338721, "market_dynamics": 1.066408, "expectation": {"probability": 40.7778, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.612162, "high": 22.604416, "low": 20.550864, "close": 21.96843, "volume": 74839746}, "trend_line": 16.543369, "activity_lines": {"activity_5": 20.828758, "activity_10": 20.04876, "activity_20": 19.087689, "activity_30": 18.052868}, "trend_signal": 1, "fair_value": 19.454366, "relative_strength": 26.939773, "rate_of_change": 1.8876854822001214, "market_dynamics": 1.137032, "expectation": {"probability": 41.2188, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.700239, "high": 22.987545, "low": 20.006826, "close": 20.068125, "volume": 43562349}, "trend_line": 16.79189, "activity_lines": {"activity_5": 20.695941, "activity_10": 20.14085, "activity_20": 19.279762, "activity_30": 18.280271}, "trend_signal": 1, "fair_value": 19.463128, "relative_strength": 17.721588, "rate_of_change": 1.5022393564454752, "market_dynamics": 1.058654, "expectation": {"probability": 41.8222, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.320988, "high": 24.213545, "low": 19.991498, "close": 23.278719, "volume": 64669829}, "trend_line": 17.155093, "activity_lines": {"activity_5": 21.62617, "activity_10": 20.798711, "activity_20": 19.753233, "activity_30": 18.698776}, "trend_signal": 1, "fair_value": 19.503456, "relative_strength": 33.539924, "rate_of_change": 2.1629667655040747, "market_dynamics": 1.22081, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.309369, "high": 26.48931, "low": 22.604417, "close": 25.730722, "volume": 59195453}, "trend_line": 17.594155, "activity_lines": {"activity_5": 23.12036, "activity_10": 21.831618, "activity_20": 20.418995, "activity_30": 19.252043}, "trend_signal": 1, "fair_value": 19.560948, "relative_strength": 44.41994, "rate_of_change": 2.559368229598055, "market_dynamics": 1.349945, "expectation": {"probability": 43.675, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.07562, "high": 27.968178, "low": 23.439633, "close": 26.734512, "volume": 69362912}, "trend_line": 18.094772, "activity_lines": {"activity_5": 24.569086, "activity_10": 22.898797, "activity_20": 21.131974, "activity_30": 19.841743}, "trend_signal": 1, "fair_value": 19.619767, "relative_strength": 50.99477, "rate_of_change": 2.8453597231580505, "market_dynamics": 1.409932, "expectation": {"probability": 44.7312, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.473989, "high": 28.267016, "low": 25.370586, "close": 27.324526, "volume": 51073386}, "trend_line": 18.541752, "activity_lines": {"activity_5": 25.825227, "activity_10": 23.918051, "activity_20": 21.842143, "activity_30": 20.437211}, "trend_signal": 1, "fair_value": 19.687475, "relative_strength": 53.200258, "rate_of_change": 2.4702162591493275, "market_dynamics": 1.726979, "expectation": {"probability": 46.1497, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.895427, "high": 27.431803, "low": 23.49327, "close": 24.290171, "volume": 29931820}, "trend_line": 18.912107, "activity_lines": {"activity_5": 25.712844, "activity_10": 24.235, "activity_20": 22.217424, "activity_30": 20.808077}, "trend_signal": 1, "fair_value": 19.745996, "relative_strength": 35.451365, "rate_of_change": 1.997411032139789, "market_dynamics": 1.528701, "expectation": {"probability": 46.4038, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.87648, "high": 23.968346, "low": 18.497308, "close": 23.217419, "volume": 39434157}, "trend_line": 19.230868, "activity_lines": {"activity_5": 24.961407, "activity_10": 24.278189, "activity_20": 22.455144, "activity_30": 21.085839}, "trend_signal": 1, "fair_value": 19.801639, "relative_strength": 33.03253, "rate_of_change": 1.6854864452702285, "market_dynamics": 1.298884, "expectation": {"probability": 45.7698, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.59288, "high": 25.286298, "low": 21.309453, "close": 21.462702, "volume": 33271488}, "trend_line": 19.48322, "activity_lines": {"activity_5": 23.629151, "activity_10": 23.934351, "activity_20": 22.495865, "activity_30": 21.229828}, "trend_signal": 1, "fair_value": 19.847142, "relative_strength": 20.822759, "rate_of_change": 1.3122236604192714, "market_dynamics": 0.734246, "expectation": {"probability": 45.0362, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.455041, "high": 26.550613, "low": 21.148539, "close": 25.746048, "volume": 50143628}, "trend_line": 19.840804, "activity_lines": {"activity_5": 24.009212, "activity_10": 24.343251, "activity_20": 22.917814, "activity_30": 21.633882}, "trend_signal": 1, "fair_value": 19.922897, "relative_strength": 42.721242, "rate_of_change": 1.8353434391235084, "market_dynamics": 0.470724, "expectation": {"probability": 45.0605, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.730724, "high": 29.10223, "low": 25.041097, "close": 29.10223, "volume": 29437153}, "trend_line": 20.266074, "activity_lines": {"activity_5": 25.573897, "activity_10": 25.274177, "activity_20": 23.630063, "activity_30": 22.231393}, "trend_signal": 1, "fair_value": 20.023683, "relative_strength": 60.143273, "rate_of_change": 2.1434111238637366, "market_dynamics": 0.50535, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.044717, "high": 35.21692, "low": 28.749754, "close": 30.650057, "volume": 86527248}, "trend_line": 20.789423, "activity_lines": {"activity_5": 27.536011, "activity_10": 26.35682, "activity_20": 24.441633, "activity_30": 22.901327}, "trend_signal": 1, "fair_value": 20.135163, "relative_strength": 63.266863, "rate_of_change": 2.582389662645067, "market_dynamics": 0.772143, "expectation": {"probability": 46.5948, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.650058, "high": 35.92953, "low": 30.266932, "close": 34.849117, "volume": 81127861}, "trend_line": 21.463725, "activity_lines": {"activity_5": 30.47382, "activity_10": 28.01053, "activity_20": 25.598016, "activity_30": 23.808405}, "trend_signal": 1, "fair_value": 20.281991, "relative_strength": 81.01194, "rate_of_change": 3.243485882220016, "market_dynamics": 1.344191, "expectation": {"probability": 47.3938, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.251443, "high": 34.251443, "low": 30.496807, "close": 30.496807, "volume": 54417536}, "trend_line": 21.961277, "activity_lines": {"activity_5": 31.185412, "activity_10": 28.662541, "activity_20": 26.26626, "activity_30": 24.391184}, "trend_signal": 1, "fair_value": 20.404004, "relative_strength": 57.146125, "rate_of_change": 2.3181064796534567, "market_dynamics": 1.440252, "expectation": {"probability": 47.2517, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.213295, "high": 30.634733, "low": 28.427928, "close": 28.535202, "volume": 29038334}, "trend_line": 22.43431, "activity_lines": {"activity_5": 30.640862, "activity_10": 28.871239, "activity_20": 26.686166, "activity_30": 24.815308}, "trend_signal": 1, "fair_value": 20.51166, "relative_strength": 45.498503, "rate_of_change": 2.153941230284564, "market_dynamics": 1.272038, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.343641, "high": 29.117553, "low": 27.416474, "close": 28.213377, "volume": 23825424}, "trend_line": 22.785253, "activity_lines": {"activity_5": 29.803094, "activity_10": 28.988685, "activity_20": 27.026199, "activity_30": 25.188151}, "trend_signal": 1, "fair_value": 20.604098, "relative_strength": 40.673991, "rate_of_change": 1.5643137676175507, "market_dynamics": 0.834021, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.15974, "high": 29.68458, "low": 26.72685, "close": 28.52754, "volume": 35011198}, "trend_line": 23.174253, "activity_lines": {"activity_5": 29.129303, "activity_10": 29.14709, "activity_20": 27.352476, "activity_30": 25.558621}, "trend_signal": 1, "fair_value": 20.697394, "relative_strength": 40.969132, "rate_of_change": 1.7072445936852199, "market_dynamics": 0.313999, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.65014, "high": 33.508175, "low": 28.274677, "close": 29.653931, "volume": 51057725}, "trend_line": 23.59799, "activity_lines": {"activity_5": 28.972477, "activity_10": 29.43325, "activity_20": 27.745235, "activity_30": 25.976665}, "trend_signal": 1, "fair_value": 20.796514, "relative_strength": 45.420705, "rate_of_change": 1.8284818069432451, "market_dynamics": 0.056415, "expectation": {"probability": 46.9711, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.194179, "high": 33.4622, "low": 29.194179, "close": 32.090611, "volume": 34373940}, "trend_line": 24.139219, "activity_lines": {"activity_5": 29.974224, "activity_10": 30.045415, "activity_20": 28.321602, "activity_30": 26.524576}, "trend_signal": 1, "fair_value": 20.902628, "relative_strength": 52.158681, "rate_of_change": 2.293538559851925, "market_dynamics": 0.020618, "expectation": {"probability": 47.3519, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.105936, "high": 35.92187, "low": 31.155784, "close": 31.286047, "volume": 25993621}, "trend_line": 24.529241, "activity_lines": {"activity_5": 30.601529, "activity_10": 30.318062, "activity_20": 28.763911, "activity_30": 26.985662}, "trend_signal": 1, "fair_value": 20.997224, "relative_strength": 44.304617, "rate_of_change": 1.6157192161022207, "market_dynamics": -0.044179, "expectation": {"probability": 48.6906, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.171109, "high": 33.600128, "low": 29.43, "close": 29.540001, "volume": 22750706}, "trend_line": 24.880473, "activity_lines": {"activity_5": 30.463429, "activity_10": 30.172518, "activity_20": 28.990453, "activity_30": 27.308937}, "trend_signal": 1, "fair_value": 21.055525, "relative_strength": 33.257165, "rate_of_change": 1.4318910234523747, "market_dynamics": -0.111294, "expectation": {"probability": 48.1997, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.799999, "high": 35.389999, "low": 28.68, "close": 33.23, "volume": 63626817}, "trend_line": 25.352151, "activity_lines": {"activity_5": 31.466887, "activity_10": 30.689924, "activity_20": 29.532368, "activity_30": 27.847616}, "trend_signal": 1, "fair_value": 21.144947, "relative_strength": 46.626886, "rate_of_change": 1.8957758560297497, "market_dynamics": 0.088746, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.099998, "high": 34.799999, "low": 32.740002, "close": 33.400002, "volume": 43656134}, "trend_line": 25.819279, "activity_lines": {"activity_5": 32.213515, "activity_10": 31.191331, "activity_20": 30.027798, "activity_30": 28.366832}, "trend_signal": 1, "fair_value": 21.241913, "relative_strength": 42.861272, "rate_of_change": 1.8425576591114594, "market_dynamics": 0.215308, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.549999, "high": 34.360001, "low": 31.059999, "close": 31.610001, "volume": 24465460}, "trend_line": 26.287019, "activity_lines": {"activity_5": 32.113737, "activity_10": 31.39363, "activity_20": 30.304555, "activity_30": 28.740427}, "trend_signal": 1, "fair_value": 21.334871, "relative_strength": 34.678277, "rate_of_change": 1.8115920278021673, "market_dynamics": 0.172917, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.610001, "high": 35.419998, "low": 31.389999, "close": 32.0, "volume": 49965118}, "trend_line": 26.74707, "activity_lines": {"activity_5": 32.176001, "activity_10": 31.646599, "activity_20": 30.590458, "activity_30": 29.109006}, "trend_signal": 1, "fair_value": 21.417529, "relative_strength": 31.799322, "rate_of_change": 1.7501071536487267, "market_dynamics": 0.211654, "expectation": {"probability": 47.9685, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.209999, "high": 34.189999, "low": 31.09, "close": 33.18, "volume": 32397732}, "trend_line": 27.218358, "activity_lines": {"activity_5": 32.584, "activity_10": 32.051117, "activity_20": 30.963669, "activity_30": 29.524034}, "trend_signal": 1, "fair_value": 21.504551, "relative_strength": 32.618892, "rate_of_change": 1.7620172975955786, "market_dynamics": -0.074017, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.200001, "high": 38.59, "low": 32.009998, "close": 38.59, "volume": 56802491}, "trend_line": 27.83933, "activity_lines": {"activity_5": 34.552667, "activity_10": 33.348969, "activity_20": 31.824234, "activity_30": 30.257688}, "trend_signal": 1, "fair_value": 21.585623, "relative_strength": 46.55084, "rate_of_change": 2.281445486167835, "market_dynamics": -0.017966, "expectation": {"probability": 49.3196, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.299999, "high": 41.23, "low": 36.0, "close": 41.23, "volume": 55988164}, "trend_line": 28.564393, "activity_lines": {"activity_5": 37.044, "activity_10": 34.943868, "activity_20": 32.868134, "activity_30": 31.121603}, "trend_signal": 1, "fair_value": 21.707424, "relative_strength": 52.798656, "rate_of_change": 2.6044556388390045, "market_dynamics": 0.487456, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.200001, "high": 49.110001, "low": 41.0, "close": 43.779999, "volume": 75595947}, "trend_line": 29.356066, "activity_lines": {"activity_5": 39.863333, "activity_10": 36.791928, "activity_20": 34.069116, "activity_30": 32.103255}, "trend_signal": 1, "fair_value": 21.831511, "relative_strength": 61.203937, "rate_of_change": 2.7715379773692352, "market_dynamics": 1.045412, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.040001, "high": 45.98, "low": 42.16, "close": 42.610001, "volume": 47609450}, "trend_line": 30.079877, "activity_lines": {"activity_5": 41.481333, "activity_10": 38.214727, "activity_20": 35.052397, "activity_30": 32.958347}, "trend_signal": 1, "fair_value": 21.933407, "relative_strength": 52.094601, "rate_of_change": 2.46562669534808, "market_dynamics": 1.545289, "expectation": {"probability": 48.9921, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.540001, "high": 52.0, "low": 42.529999, "close": 44.400002, "volume": 76398164}, "trend_line": 30.827596, "activity_lines": {"activity_5": 42.988667, "activity_10": 39.757091, "activity_20": 36.12585, "activity_30": 33.882226}, "trend_signal": 1, "fair_value": 22.058026, "relative_strength": 57.83401, "rate_of_change": 2.485778116712379, "market_dynamics": 1.802576, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.799999, "high": 45.990002, "low": 39.810001, "close": 39.900002, "volume": 47157028}, "trend_line": 31.488658, "activity_lines": {"activity_5": 42.248001, "activity_10": 40.211092, "activity_20": 36.697885, "activity_30": 34.467543}, "trend_signal": 1, "fair_value": 22.158404, "relative_strength": 39.515035, "rate_of_change": 2.1443838825447212, "market_dynamics": 1.586278, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.200001, "high": 42.93, "low": 40.099998, "close": 41.279999, "volume": 16113660}, "trend_line": 32.088701, "activity_lines": {"activity_5": 41.880001, "activity_10": 40.794728, "activity_20": 37.357301, "activity_30": 35.099242}, "trend_signal": 1, "fair_value": 22.274659, "relative_strength": 40.238434, "rate_of_change": 1.9055845441237902, "market_dynamics": 1.199419, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.209999, "high": 41.130001, "low": 37.849998, "close": 39.200001, "volume": 43818098}, "trend_line": 32.537677, "activity_lines": {"activity_5": 40.815334, "activity_10": 40.85691, "activity_20": 37.787999, "activity_30": 35.558036}, "trend_signal": 1, "fair_value": 22.391156, "relative_strength": 30.887949, "rate_of_change": 1.3991716274211343, "market_dynamics": 0.84625, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.830002, "high": 40.389999, "low": 36.669998, "close": 37.759998, "volume": 61382284}, "trend_line": 32.905193, "activity_lines": {"activity_5": 39.576, "activity_10": 40.519273, "activity_20": 38.040109, "activity_30": 35.89496}, "trend_signal": 1, "fair_value": 22.493477, "relative_strength": 26.269522, "rate_of_change": 1.1295090304080246, "market_dynamics": 0.4051, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.099998, "high": 44.48, "low": 38.0, "close": 41.900002, "volume": 89015304}, "trend_line": 33.391042, "activity_lines": {"activity_5": 40.04, "activity_10": 40.829637, "activity_20": 38.642579, "activity_30": 36.47527}, "trend_signal": 1, "fair_value": 22.635136, "relative_strength": 34.240602, "rate_of_change": 1.4765116253838773, "market_dynamics": 0.355787, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.709999, "high": 43.139999, "low": 39.0, "close": 43.139999, "volume": 58331941}, "trend_line": 34.01937, "activity_lines": {"activity_5": 41.084, "activity_10": 41.206909, "activity_20": 39.297968, "activity_30": 37.104235}, "trend_signal": 1, "fair_value": 22.773302, "relative_strength": 35.898839, "rate_of_change": 1.8817262426252028, "market_dynamics": 0.336233, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.419998, "high": 43.419998, "low": 38.32, "close": 39.77, "volume": 82038593}, "trend_line": 34.571123, "activity_lines": {"activity_5": 40.788667, "activity_10": 40.888727, "activity_20": 39.562823, "activity_30": 37.475243}, "trend_signal": 1, "fair_value": 22.88841, "relative_strength": 22.525814, "rate_of_change": 1.6218789471997803, "market_dynamics": 0.303978, "expectation": {"probability": 50.6777, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.700001, "high": 39.779999, "low": 35.209999, "close": 35.869999, "volume": 42693607}, "trend_line": 35.051366, "activity_lines": {"activity_5": 39.294, "activity_10": 39.888, "activity_20": 39.408077, "activity_30": 37.559042}, "trend_signal": 1, "fair_value": 22.98521, "relative_strength": 9.685739, "rate_of_change": 1.3891449230619484, "market_dynamics": 0.011405, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.509998, "high": 37.900002, "low": 34.0, "close": 35.150002, "volume": 35360381}, "trend_line": 35.364831, "activity_lines": {"activity_5": 37.781334, "activity_10": 38.900182, "activity_20": 39.166762, "activity_30": 37.565405}, "trend_signal": 1, "fair_value": 23.0612, "relative_strength": 10.810233, "rate_of_change": 0.894301808380309, "market_dynamics": -0.461154, "expectation": {"probability": 48.2424, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.150002, "high": 38.509998, "low": 33.599998, "close": 38.509998, "volume": 61722367}, "trend_line": 35.678423, "activity_lines": {"activity_5": 37.562666, "activity_10": 38.658909, "activity_20": 39.227048, "activity_30": 37.768319}, "trend_signal": 1, "fair_value": 23.162462, "relative_strength": 18.312822, "rate_of_change": 0.8867340550842724, "market_dynamics": -0.742576, "expectation": {"probability": 50.6585, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.529999, "high": 40.310001, "low": 35.27, "close": 36.849998, "volume": 76480067}, "trend_line": 35.885088, "activity_lines": {"activity_5": 37.016666, "activity_10": 38.222909, "activity_20": 39.086524, "activity_30": 37.843905}, "trend_signal": 1, "fair_value": 23.267046, "relative_strength": 11.852762, "rate_of_change": 0.5792436509876039, "market_dynamics": -0.952455, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.990002, "high": 37.66, "low": 32.299999, "close": 32.82, "volume": 52831908}, "trend_line": 35.817451, "activity_lines": {"activity_5": 35.546666, "activity_10": 37.109636, "activity_20": 38.544952, "activity_30": 37.646157}, "trend_signal": 0, "fair_value": 23.350985, "relative_strength": -0.676587, "rate_of_change": -0.18848219070830988, "market_dynamics": -1.000939, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.59, "high": 32.700001, "low": 31.4, "close": 32.060001, "volume": 23519168}, "trend_line": 35.869557, "activity_lines": {"activity_5": 34.286666, "activity_10": 36.012, "activity_20": 37.933762, "activity_30": 37.403741}, "trend_signal": 0, "fair_value": 23.422343, "relative_strength": -3.566315, "rate_of_change": 0.14547657229991598, "market_dynamics": -1.045093, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.549999, "high": 34.169998, "low": 31.559999, "close": 32.529999, "volume": 36678041}, "trend_line": 36.002717, "activity_lines": {"activity_5": 33.437333, "activity_10": 35.129636, "activity_20": 37.36519, "activity_30": 37.188286}, "trend_signal": 0, "fair_value": 23.500253, "relative_strength": -4.498844, "rate_of_change": 0.3712340244402701, "market_dynamics": -1.192307, "expectation": {"probability": 45.0299, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.400002, "high": 35.470001, "low": 32.400002, "close": 34.290001, "volume": 35154367}, "trend_line": 36.205271, "activity_lines": {"activity_5": 33.349333, "activity_10": 34.662363, "activity_20": 36.961714, "activity_30": 37.077788}, "trend_signal": 0, "fair_value": 23.590367, "relative_strength": -0.170108, "rate_of_change": 0.5626075387588285, "market_dynamics": -1.305734, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.93, "high": 35.529999, "low": 33.599998, "close": 35.150002, "volume": 51582122}, "trend_line": 36.42602, "activity_lines": {"activity_5": 33.829334, "activity_10": 34.489818, "activity_20": 36.634857, "activity_30": 37.009706}, "trend_signal": 0, "fair_value": 23.693072, "relative_strength": -2.037787, "rate_of_change": 0.6097150881704431, "market_dynamics": -1.23023, "expectation": {"probability": 47.5832, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.150002, "high": 35.990002, "low": 33.619999, "close": 35.0, "volume": 47998117}, "trend_line": 36.604222, "activity_lines": {"activity_5": 34.372667, "activity_10": 34.435273, "activity_20": 36.310095, "activity_30": 36.917705}, "trend_signal": 0, "fair_value": 23.790355, "relative_strength": -2.587603, "rate_of_change": 0.48921622510501794, "market_dynamics": -1.081033, "expectation": {"probability": 47.9445, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.0, "high": 37.5, "low": 34.25, "close": 36.209999, "volume": 61176839}, "trend_line": 36.741535, "activity_lines": {"activity_5": 35.174, "activity_10": 34.687455, "activity_20": 36.130238, "activity_30": 36.892271}, "trend_signal": 0, "fair_value": 23.877503, "relative_strength": -0.625569, "rate_of_change": 0.37512885808636753, "market_dynamics": -0.831751, "expectation": {"probability": 46.2073, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.209999, "high": 36.560001, "low": 31.360001, "close": 32.18, "volume": 45129501}, "trend_line": 36.771334, "activity_lines": {"activity_5": 34.355333, "activity_10": 34.200727, "activity_20": 35.602619, "activity_30": 36.597979}, "trend_signal": 0, "fair_value": 23.927425, "relative_strength": -11.646295, "rate_of_change": 0.0811043958833079, "market_dynamics": -0.858749, "expectation": {"probability": 47.1784, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.119999, "high": 32.470001, "low": 30.620001, "close": 31.690001, "volume": 25937745}, "trend_line": 36.843, "activity_lines": {"activity_5": 33.396667, "activity_10": 33.678909, "activity_20": 35.078, "activity_30": 36.270151}, "trend_signal": 0, "fair_value": 23.980218, "relative_strength": -12.20156, "rate_of_change": 0.19489638314454527, "market_dynamics": -0.998308, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.080002, "high": 33.77, "low": 31.709999, "close": 32.119999, "volume": 25793414}, "trend_line": 36.806, "activity_lines": {"activity_5": 32.754666, "activity_10": 33.359273, "activity_20": 34.654857, "activity_30": 35.965441}, "trend_signal": 0, "fair_value": 23.992762, "relative_strength": -11.680584, "rate_of_change": -0.10042613250822717, "market_dynamics": -1.104797, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.610001, "high": 32.73, "low": 30.43, "close": 30.85, "volume": 21750874}, "trend_line": 36.721, "activity_lines": {"activity_5": 31.891333, "activity_10": 32.894727, "activity_20": 34.14781, "activity_30": 35.581183}, "trend_signal": 0, "fair_value": 23.99125, "relative_strength": -16.982268, "rate_of_change": -0.2309406075096475, "market_dynamics": -1.319294, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.139999, "high": 30.530001, "low": 28.200001, "close": 29.0, "volume": 21101714}, "trend_line": 36.634, "activity_lines": {"activity_5": 30.688, "activity_10": 32.129636, "activity_20": 33.514238, "activity_30": 35.083054}, "trend_signal": 0, "fair_value": 23.999502, "relative_strength": -21.396015, "rate_of_change": -0.23692165246043465, "market_dynamics": -1.317292, "expectation": {"probability": 46.0263, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.65, "high": 29.43, "low": 27.709999, "close": 28.620001, "volume": 18068385}, "trend_line": 36.521333, "activity_lines": {"activity_5": 29.838667, "activity_10": 31.351091, "activity_20": 32.893048, "activity_30": 34.566022}, "trend_signal": 0, "fair_value": 24.002071, "relative_strength": -21.895916, "rate_of_change": -0.307547633346077, "market_dynamics": -1.323708, "expectation": {"probability": 45.341, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.629999, "high": 28.700001, "low": 26.559999, "close": 26.629999, "volume": 15478741}, "trend_line": 36.303, "activity_lines": {"activity_5": 28.563333, "activity_10": 30.281818, "activity_20": 32.125857, "activity_30": 33.927871}, "trend_signal": 0, "fair_value": 24.003373, "relative_strength": -24.656231, "rate_of_change": -0.5978231955553244, "market_dynamics": -1.379206, "expectation": {"probability": 44.6758, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.17, "high": 27.110001, "low": 25.030001, "close": 26.65, "volume": 20013430}, "trend_line": 35.905, "activity_lines": {"activity_5": 27.632, "activity_10": 29.355454, "activity_20": 31.433286, "activity_30": 33.305097}, "trend_signal": 0, "fair_value": 24.012125, "relative_strength": -23.577986, "rate_of_change": -1.0963281271520153, "market_dynamics": -1.411851, "expectation": {"probability": 43.8929, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.299999, "high": 28.49, "low": 25.860001, "close": 28.49, "volume": 28735049}, "trend_line": 35.480333, "activity_lines": {"activity_5": 27.678667, "activity_10": 28.918182, "activity_20": 30.994476, "activity_30": 32.82671}, "trend_signal": 0, "fair_value": 24.033593, "relative_strength": -17.449065, "rate_of_change": -1.182751705890543, "market_dynamics": -1.333433, "expectation": {"probability": 44.5939, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.48, "high": 29.549999, "low": 27.0, "close": 28.620001, "volume": 60789741}, "trend_line": 34.975, "activity_lines": {"activity_5": 27.926, "activity_10": 28.622909, "activity_20": 30.621762, "activity_30": 32.384108}, "trend_signal": 0, "fair_value": 24.040476, "relative_strength": -19.264792, "rate_of_change": -1.4242622807401506, "market_dynamics": -1.078003, "expectation": {"probability": 45.4072, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.15, "high": 32.880001, "low": 27.879999, "close": 32.32, "volume": 59185178}, "trend_line": 34.632, "activity_lines": {"activity_5": 29.432, "activity_10": 29.138364, "activity_20": 30.635952, "activity_30": 32.212817}, "trend_signal": 0, "fair_value": 24.07835, "relative_strength": -10.450979, "rate_of_change": -0.9807005003574083, "market_dynamics": -0.614028, "expectation": {"probability": 46.1969, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.299999, "high": 33.68, "low": 31.610001, "close": 31.610001, "volume": 56474235}, "trend_line": 34.205667, "activity_lines": {"activity_5": 30.454667, "activity_10": 29.522182, "activity_20": 30.596, "activity_30": 32.01785}, "trend_signal": 0, "fair_value": 24.128158, "relative_strength": -13.253714, "rate_of_change": -1.2310377685377676, "market_dynamics": -0.208431, "expectation": {"probability": 46.7377, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.610001, "high": 32.880001, "low": 30.049999, "close": 32.630001, "volume": 34178084}, "trend_line": 33.963333, "activity_lines": {"activity_5": 31.485334, "activity_10": 30.09291, "activity_20": 30.686048, "activity_30": 31.916194}, "trend_signal": 0, "fair_value": 24.19163, "relative_strength": -11.180264, "rate_of_change": -0.7084615540459995, "market_dynamics": 0.139086, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.599998, "high": 37.880001, "low": 33.200001, "close": 37.299999, "volume": 46289244}, "trend_line": 33.830667, "activity_lines": {"activity_5": 33.674, "activity_10": 31.503455, "activity_20": 31.240953, "activity_30": 32.131462}, "trend_signal": 0, "fair_value": 24.294833, "relative_strength": -0.12551, "rate_of_change": -0.3906153733498429, "market_dynamics": 0.576051, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.439999, "high": 40.98, "low": 36.950001, "close": 39.490002, "volume": 72970768}, "trend_line": 33.840333, "activity_lines": {"activity_5": 36.005334, "activity_10": 33.19491, "activity_20": 31.983096, "activity_30": 32.496581}, "trend_signal": 0, "fair_value": 24.413868, "relative_strength": 6.790997, "rate_of_change": 0.02857170980401551, "market_dynamics": 0.893257, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.060001, "high": 43.799999, "low": 39.41, "close": 41.150002, "volume": 67709630}, "trend_line": 33.953334, "activity_lines": {"activity_5": 38.165335, "activity_10": 34.997455, "activity_20": 32.847953, "activity_30": 32.968172}, "trend_signal": 0, "fair_value": 24.54718, "relative_strength": 11.97132, "rate_of_change": 0.3339240190100878, "market_dynamics": 1.224574, "expectation": {"probability": 51.6897, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.5, "high": 41.84, "low": 35.759998, "close": 36.099998, "volume": 50697229}, "trend_line": 33.76, "activity_lines": {"activity_5": 38.053334, "activity_10": 35.654, "activity_20": 33.19081, "activity_30": 33.106667}, "trend_signal": 0, "fair_value": 24.638229, "relative_strength": -0.649464, "rate_of_change": -0.5694109450341464, "market_dynamics": 1.352282, "expectation": {"probability": 50.8794, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc9d75a0-67f9-432a-9142-8e7e4f23eabb/", "share_image": "https://sharemaestro.com/terminal/bc9d75a0-67f9-432a-9142-8e7e4f23eabb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}