{"ticker": {"uuid": "bc9e7ced-5275-48d1-b523-ab1fb7cde8c5", "symbol": "MRP", "name": "Millrose Properties, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRP rose 2.46%, moving from 27.54 to 28.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.11 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 52.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.22"}, {"label": "12-Week Change", "value": "2.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.11"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.86, "high": 28.45, "low": 27.56, "close": 28.22, "volume": 4731778}, "trend_line": 29.183877, "activity_lines": {"activity_5": 27.732, "activity_10": 28.50078, "activity_20": 28.787852, "activity_30": 28.979656}, "trend_signal": 0, "fair_value": 27.584403, "relative_strength": -15.105988, "rate_of_change": -0.26748888923062514, "market_dynamics": -0.850543, "expectation": {"probability": 52.6099, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 22.916815, "high": 23.13524, "low": 19.230333, "close": 20.4339, "volume": 48780472}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4339, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.175311, "high": 21.52152, "low": 19.791953, "close": 21.2184, "volume": 12356730}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.82615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.227355, "high": 21.307592, "low": 19.542361, "close": 20.3804, "volume": 10784069}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.677567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.077241, "high": 20.629989, "low": 19.078728, "close": 19.5869, "volume": 9125656}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4049, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.346239, "high": 19.863327, "low": 18.739997, "close": 19.3819, "volume": 8947897}, "trend_line": null, "activity_lines": {"activity_5": 19.951267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.310552, "high": 23.331355, "low": 19.096674, "close": 22.6003, "volume": 23625202}, "trend_line": null, "activity_lines": {"activity_5": 20.751267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.6003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.662716, "high": 24.06242, "low": 22.493325, "close": 23.6434, "volume": 8881028}, "trend_line": null, "activity_lines": {"activity_5": 21.75454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.035029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.774123, "high": 24.190736, "low": 21.555205, "close": 21.682, "volume": 7664883}, "trend_line": null, "activity_lines": {"activity_5": 21.942347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1159, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.174898, "high": 22.225492, "low": 19.594479, "close": 21.1115, "volume": 8678968}, "trend_line": null, "activity_lines": {"activity_5": 21.853213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.115411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.500877, "high": 21.935604, "low": 21.12502, "close": 21.6639, "volume": 3607834}, "trend_line": null, "activity_lines": {"activity_5": 21.846573, "activity_10": 21.463147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.17026, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.410379, "high": 22.823246, "low": 20.839798, "close": 22.4972, "volume": 4870368}, "trend_line": null, "activity_lines": {"activity_5": 21.965567, "activity_10": 21.704409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.290891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.587687, "high": 23.48884, "low": 22.279755, "close": 23.4028, "volume": 3812699}, "trend_line": null, "activity_lines": {"activity_5": 22.3933, "activity_10": 22.072811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.466883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.321344, "high": 23.910038, "low": 22.841332, "close": 22.9319, "volume": 5878261}, "trend_line": null, "activity_lines": {"activity_5": 22.680107, "activity_10": 22.315878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.579577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.602108, "high": 26.174248, "low": 23.203607, "close": 25.9116, "volume": 6600957}, "trend_line": null, "activity_lines": {"activity_5": 23.87682, "activity_10": 23.054318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.889007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.485925, "high": 26.255756, "low": 25.051197, "close": 25.3863, "volume": 4801698}, "trend_line": null, "activity_lines": {"activity_5": 24.578427, "activity_10": 23.582255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.12216, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.630844, "high": 25.721412, "low": 24.838371, "close": 25.2414, "volume": 3555785}, "trend_line": null, "activity_lines": {"activity_5": 24.983573, "activity_10": 23.974675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.317113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.114612, "high": 25.368203, "low": 24.851963, "close": 25.0331, "volume": 3406194}, "trend_line": null, "activity_lines": {"activity_5": 25.13634, "activity_10": 24.281202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.476876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.196124, "high": 25.625146, "low": 24.373854, "close": 24.6346, "volume": 2868453}, "trend_line": null, "activity_lines": {"activity_5": 25.047587, "activity_10": 24.490007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.59675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.4312, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.68895, "high": 25.875396, "low": 24.553097, "close": 25.7486, "volume": 6355860}, "trend_line": null, "activity_lines": {"activity_5": 25.216653, "activity_10": 24.847675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.762637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4814, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.630813, "high": 26.074598, "low": 24.933438, "close": 26.0112, "volume": 5055161}, "trend_line": null, "activity_lines": {"activity_5": 25.48412, "activity_10": 25.168776, "activity_20": 23.965442, "activity_30": null}, "trend_signal": 0, "fair_value": 22.925065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6853, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.697903, "high": 26.8371, "low": 25.918402, "close": 26.0112, "volume": 4836596}, "trend_line": null, "activity_lines": {"activity_5": 25.709927, "activity_10": 25.410836, "activity_20": 24.25936, "activity_30": null}, "trend_signal": 0, "fair_value": 23.072024, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.001941, "high": 27.839337, "low": 25.491553, "close": 27.7187, "volume": 7337716}, "trend_line": null, "activity_lines": {"activity_5": 26.45358, "activity_10": 25.89946, "activity_20": 24.689338, "activity_30": null}, "trend_signal": 0, "fair_value": 23.283236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.904235, "high": 28.832211, "low": 27.839276, "close": 28.4703, "volume": 6205220}, "trend_line": null, "activity_lines": {"activity_5": 27.268727, "activity_10": 26.446267, "activity_20": 25.159943, "activity_30": null}, "trend_signal": 0, "fair_value": 23.508761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9352, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.674481, "high": 29.212707, "low": 28.358969, "close": 28.7116, "volume": 4120516}, "trend_line": null, "activity_lines": {"activity_5": 27.908593, "activity_10": 26.936249, "activity_20": 25.615006, "activity_30": null}, "trend_signal": 0, "fair_value": 23.725546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.767255, "high": 29.286921, "low": 27.588725, "close": 27.7836, "volume": 4096034}, "trend_line": null, "activity_lines": {"activity_5": 28.041593, "activity_10": 27.206595, "activity_20": 25.938237, "activity_30": null}, "trend_signal": 0, "fair_value": 23.887868, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.941388, "high": 29.50039, "low": 27.765073, "close": 29.0828, "volume": 5054360}, "trend_line": null, "activity_lines": {"activity_5": 28.4895, "activity_10": 27.669571, "activity_20": 26.345193, "activity_30": null}, "trend_signal": 0, "fair_value": 24.087673, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.008571, "high": 30.25206, "low": 28.813696, "close": 29.454, "volume": 5944784}, "trend_line": null, "activity_lines": {"activity_5": 28.856367, "activity_10": 28.130195, "activity_20": 26.756632, "activity_30": null}, "trend_signal": 0, "fair_value": 24.286426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.43542, "high": 32.066234, "low": 29.277664, "close": 31.8296, "volume": 5017777}, "trend_line": null, "activity_lines": {"activity_5": 29.899413, "activity_10": 28.942365, "activity_20": 27.36665, "activity_30": null}, "trend_signal": 0, "fair_value": 24.555825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.746124, "high": 33.407205, "low": 31.727565, "close": 32.7669, "volume": 4861742}, "trend_line": null, "activity_lines": {"activity_5": 31.03094, "activity_10": 29.794136, "activity_20": 28.017612, "activity_30": null}, "trend_signal": 0, "fair_value": 24.838966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.938089, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.56272, "high": 32.785434, "low": 31.402748, "close": 31.7461, "volume": 5755709}, "trend_line": 25.069203, "activity_lines": {"activity_5": 31.551847, "activity_10": 30.332702, "activity_20": 28.515854, "activity_30": 27.037715}, "trend_signal": 1, "fair_value": 25.069203, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.252946, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.541915, "high": 32.743645, "low": 31.388799, "close": 32.1451, "volume": 4768182}, "trend_line": 25.459577, "activity_lines": {"activity_5": 31.941587, "activity_10": 30.839542, "activity_20": 29.004085, "activity_30": 27.494224}, "trend_signal": 1, "fair_value": 25.297458, "relative_strength": null, "rate_of_change": 1.5571855236083803, "market_dynamics": 1.217087, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.219351, "high": 32.896774, "low": 31.625446, "close": 31.876, "volume": 7234252}, "trend_line": 25.81483, "activity_lines": {"activity_5": 32.037473, "activity_10": 31.185929, "activity_20": 29.420745, "activity_30": 27.908187}, "trend_signal": 1, "fair_value": 25.503038, "relative_strength": null, "rate_of_change": 1.3953609677018637, "market_dynamics": 1.270172, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.061649, "high": 32.572037, "low": 31.439903, "close": 31.5791, "volume": 4716577}, "trend_line": 26.18812, "activity_lines": {"activity_5": 31.872927, "activity_10": 31.402747, "activity_20": 29.76878, "activity_30": 28.280075}, "trend_signal": 1, "fair_value": 25.687161, "relative_strength": null, "rate_of_change": 1.4460292785193658, "market_dynamics": 1.198279, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.399794, "high": 32.399794, "low": 30.511229, "close": 30.5397, "volume": 7123895}, "trend_line": 26.553213, "activity_lines": {"activity_5": 31.378613, "activity_10": 31.37406, "activity_20": 29.976648, "activity_30": 28.560823}, "trend_signal": 1, "fair_value": 25.829882, "relative_strength": null, "rate_of_change": 1.3941168743689816, "market_dynamics": 1.048233, "expectation": {"probability": 36.5, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.539778, "high": 31.370179, "low": 28.755602, "close": 29.6382, "volume": 10085417}, "trend_line": 26.89509, "activity_lines": {"activity_5": 30.73228, "activity_10": 31.148225, "activity_20": 30.07662, "activity_30": 28.759854}, "trend_signal": 1, "fair_value": 25.938691, "relative_strength": null, "rate_of_change": 1.2875165050647552, "market_dynamics": 0.739106, "expectation": {"probability": 31.6017, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.865906, "high": 31.05219, "low": 29.144644, "close": 31.0427, "volume": 7079095}, "trend_line": 27.176503, "activity_lines": {"activity_5": 30.69464, "activity_10": 31.144035, "activity_20": 30.290106, "activity_30": 29.027442}, "trend_signal": 1, "fair_value": 26.080469, "relative_strength": null, "rate_of_change": 1.0463359668995367, "market_dynamics": 0.346588, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.166082, "high": 31.78295, "low": 30.534978, "close": 30.758, "volume": 6699510}, "trend_line": 27.413657, "activity_lines": {"activity_5": 30.635593, "activity_10": 31.052445, "activity_20": 30.448853, "activity_30": 29.258506}, "trend_signal": 1, "fair_value": 26.206889, "relative_strength": null, "rate_of_change": 0.8726435479943845, "market_dynamics": 0.014725, "expectation": {"probability": 35.4949, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.852908, "high": 31.545699, "low": 30.017764, "close": 30.5682, "volume": 6759978}, "trend_line": 27.709863, "activity_lines": {"activity_5": 30.587813, "activity_10": 30.902638, "activity_20": 30.562263, "activity_30": 29.462025}, "trend_signal": 1, "fair_value": 26.321661, "relative_strength": null, "rate_of_change": 1.080505238684492, "market_dynamics": -0.280531, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.349954, "high": 30.387916, "low": 29.381945, "close": 30.2076, "volume": 7152101}, "trend_line": 28.013067, "activity_lines": {"activity_5": 30.487227, "activity_10": 30.710202, "activity_20": 30.613074, "activity_30": 29.623169}, "trend_signal": 1, "fair_value": 26.4213, "relative_strength": null, "rate_of_change": 1.0942096682325746, "market_dynamics": -0.382386, "expectation": {"probability": 31.7568, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.27399, "high": 30.871878, "low": 29.57171, "close": 29.5812, "volume": 6760634}, "trend_line": 28.276977, "activity_lines": {"activity_5": 30.19998, "activity_10": 30.450407, "activity_20": 30.582995, "activity_30": 29.724339}, "trend_signal": 1, "fair_value": 26.500298, "relative_strength": null, "rate_of_change": 0.942096058243102, "market_dynamics": -0.56588, "expectation": {"probability": 28.7462, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.647672, "high": 29.714009, "low": 27.30357, "close": 28.9359, "volume": 29109499}, "trend_line": 28.4916, "activity_lines": {"activity_5": 29.701433, "activity_10": 30.112647, "activity_20": 30.474459, "activity_30": 29.76685}, "trend_signal": 1, "fair_value": 26.559702, "relative_strength": null, "rate_of_change": 0.7590026331315387, "market_dynamics": -0.620899, "expectation": {"probability": 26.257, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.619171, "high": 30.615651, "low": 28.9074, "close": 28.9074, "volume": 26779964}, "trend_line": 28.675087, "activity_lines": {"activity_5": 29.33384, "activity_10": 29.828055, "activity_20": 30.349281, "activity_30": 29.793676}, "trend_signal": 1, "fair_value": 26.6156, "relative_strength": null, "rate_of_change": 0.6440038467478242, "market_dynamics": -0.671481, "expectation": {"probability": 24.1645, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.271565, "high": 30.482802, "low": 28.133956, "close": 30.0937, "volume": 18905926}, "trend_line": 28.913813, "activity_lines": {"activity_5": 29.485053, "activity_10": 29.813127, "activity_20": 30.331424, "activity_30": 29.8852}, "trend_signal": 1, "fair_value": 26.696486, "relative_strength": null, "rate_of_change": 0.8325205778800243, "market_dynamics": -0.702519, "expectation": {"probability": 33.2016, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.188593, "high": 30.824442, "low": 29.343958, "close": 30.0842, "volume": 9731627}, "trend_line": 29.0529, "activity_lines": {"activity_5": 29.664733, "activity_10": 29.82348, "activity_20": 30.304932, "activity_30": 29.960708}, "trend_signal": 1, "fair_value": 26.77348, "relative_strength": null, "rate_of_change": 0.48103997905776025, "market_dynamics": -0.716334, "expectation": {"probability": 27.7162, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.017752, "high": 30.231283, "low": 27.512318, "close": 27.9204, "volume": 13496489}, "trend_line": 29.13737, "activity_lines": {"activity_5": 29.131373, "activity_10": 29.448696, "activity_20": 30.065827, "activity_30": 29.887644}, "trend_signal": 0, "fair_value": 26.798967, "relative_strength": null, "rate_of_change": 0.29074550217017786, "market_dynamics": -0.842066, "expectation": {"probability": 44.3252, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.939422, "high": 28.969119, "low": 27.521849, "close": 28.841, "volume": 5253381}, "trend_line": 29.257357, "activity_lines": {"activity_5": 29.0156, "activity_10": 29.272527, "activity_20": 29.913747, "activity_30": 29.868523}, "trend_signal": 0, "fair_value": 26.843359, "relative_strength": null, "rate_of_change": 0.41179763307394696, "market_dynamics": -0.978534, "expectation": {"probability": 44.4834, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.869426, "high": 28.869426, "low": 28.005811, "close": 28.3095, "volume": 5652474}, "trend_line": 29.36657, "activity_lines": {"activity_5": 28.728987, "activity_10": 29.039753, "activity_20": 29.7122, "activity_30": 29.807371}, "trend_signal": 0, "fair_value": 26.874553, "relative_strength": null, "rate_of_change": 0.3732838889035686, "market_dynamics": -1.165509, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.369673, "high": 30.150685, "low": 27.737073, "close": 30.0047, "volume": 7679626}, "trend_line": 29.545573, "activity_lines": {"activity_5": 29.0473, "activity_10": 29.159715, "activity_20": 29.67755, "activity_30": 29.848541}, "trend_signal": 0, "fair_value": 26.939765, "relative_strength": null, "rate_of_change": 0.6095468418681569, "market_dynamics": -1.065501, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.858702, "high": 30.345317, "low": 29.488874, "close": 30.1896, "volume": 5665707}, "trend_line": 29.693607, "activity_lines": {"activity_5": 29.43318, "activity_10": 29.32354, "activity_20": 29.669199, "activity_30": 29.890091}, "trend_signal": 0, "fair_value": 27.006088, "relative_strength": null, "rate_of_change": 0.5010361450766215, "market_dynamics": -0.881468, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.907311, "high": 30.588571, "low": 29.070335, "close": 29.3915, "volume": 4197431}, "trend_line": 29.806283, "activity_lines": {"activity_5": 29.546, "activity_10": 29.342584, "activity_20": 29.597112, "activity_30": 29.8706}, "trend_signal": 0, "fair_value": 27.053796, "relative_strength": null, "rate_of_change": 0.3794621515668354, "market_dynamics": -0.767827, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.42079, "high": 29.440254, "low": 28.49622, "close": 29.0023, "volume": 5294578}, "trend_line": 29.905987, "activity_lines": {"activity_5": 29.431013, "activity_10": 29.294313, "activity_20": 29.49917, "activity_30": 29.81873}, "trend_signal": 0, "fair_value": 27.092002, "relative_strength": null, "rate_of_change": 0.3345066541842843, "market_dynamics": -0.644138, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.002293, "high": 30.948755, "low": 28.632465, "close": 30.8417, "volume": 5951841}, "trend_line": 30.010087, "activity_lines": {"activity_5": 29.918407, "activity_10": 29.579271, "activity_20": 29.591376, "activity_30": 29.879099}, "trend_signal": 0, "fair_value": 27.164112, "relative_strength": 3.237637, "rate_of_change": 0.34809083545712427, "market_dynamics": -0.536515, "expectation": {"probability": 41.4487, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.724908, "high": 31.722469, "low": 30.131237, "close": 31.1142, "volume": 7760932}, "trend_line": 30.098217, "activity_lines": {"activity_5": 30.32782, "activity_10": 29.878605, "activity_20": 29.714459, "activity_30": 29.950332}, "trend_signal": 0, "fair_value": 27.238642, "relative_strength": 4.95744, "rate_of_change": 0.2936679257211189, "market_dynamics": -0.380183, "expectation": {"probability": 43.1641, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.114172, "high": 31.143369, "low": 29.956028, "close": 30.2188, "volume": 4689615}, "trend_line": 30.148457, "activity_lines": {"activity_5": 30.3648, "activity_10": 29.996585, "activity_20": 29.754479, "activity_30": 29.958112}, "trend_signal": 0, "fair_value": 27.29383, "relative_strength": 0.443851, "rate_of_change": 0.16692018666753158, "market_dynamics": -0.170413, "expectation": {"probability": 40.9736, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.170137, "high": 31.065509, "low": 29.323427, "close": 30.5205, "volume": 11028198}, "trend_line": 30.239687, "activity_lines": {"activity_5": 30.5004, "activity_10": 30.166973, "activity_20": 29.824761, "activity_30": 29.982114}, "trend_signal": 0, "fair_value": 27.352496, "relative_strength": 1.517427, "rate_of_change": 0.3026025511023648, "market_dynamics": 0.139727, "expectation": {"probability": 42.485, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.170175, "high": 30.316159, "low": 28.389161, "close": 28.9731, "volume": 8150868}, "trend_line": 30.23603, "activity_lines": {"activity_5": 30.044933, "activity_10": 30.00874, "activity_20": 29.74347, "activity_30": 29.900399}, "trend_signal": 0, "fair_value": 27.381436, "relative_strength": -2.052019, "rate_of_change": -0.01209337914112823, "market_dynamics": 0.116692, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.4767, "high": 29.644576, "low": 27.396416, "close": 27.5424, "volume": 6310344}, "trend_line": 30.17231, "activity_lines": {"activity_5": 29.114513, "activity_10": 29.587978, "activity_20": 29.535777, "activity_30": 29.726617}, "trend_signal": 0, "fair_value": 27.38426, "relative_strength": -5.748094, "rate_of_change": -0.2107419525645397, "market_dynamics": -0.131119, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.951117, "high": 29.031401, "low": 26.948692, "close": 27.4937, "volume": 9396369}, "trend_line": 30.02778, "activity_lines": {"activity_5": 28.387813, "activity_10": 29.172309, "activity_20": 29.338759, "activity_30": 29.553803}, "trend_signal": 0, "fair_value": 27.386147, "relative_strength": -4.267243, "rate_of_change": -0.4790153620985586, "market_dynamics": -0.289642, "expectation": {"probability": 44.5238, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.834333, "high": 28.778365, "low": 27.445042, "close": 27.5229, "volume": 5037552}, "trend_line": 29.85298, "activity_lines": {"activity_5": 27.912213, "activity_10": 28.807604, "activity_20": 29.159161, "activity_30": 29.392198}, "trend_signal": 0, "fair_value": 27.388464, "relative_strength": -1.992732, "rate_of_change": -0.5821276164937973, "market_dynamics": -0.597781, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.51, "high": 28.79, "low": 27.0, "close": 27.63, "volume": 6161029}, "trend_line": 29.715777, "activity_lines": {"activity_5": 27.65204, "activity_10": 28.510856, "activity_20": 29.002549, "activity_30": 29.24878}, "trend_signal": 0, "fair_value": 27.39249, "relative_strength": -4.820202, "rate_of_change": -0.45959565845687606, "market_dynamics": -0.791684, "expectation": {"probability": 51.0055, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.5, "high": 30.58, "low": 27.42, "close": 30.57, "volume": 5655900}, "trend_line": 29.663273, "activity_lines": {"activity_5": 28.564567, "activity_10": 28.780682, "activity_20": 29.135227, "activity_30": 29.303891}, "trend_signal": 0, "fair_value": 27.44458, "relative_strength": 1.424882, "rate_of_change": -0.17668728635296663, "market_dynamics": -0.611757, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.43, "high": 31.49, "low": 30.06, "close": 31.03, "volume": 7022158}, "trend_line": 29.635073, "activity_lines": {"activity_5": 29.523967, "activity_10": 29.10564, "activity_20": 29.303934, "activity_30": 29.392067}, "trend_signal": 0, "fair_value": 27.50241, "relative_strength": -1.584997, "rate_of_change": -0.09506705480545515, "market_dynamics": -0.379202, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.88, "high": 31.19, "low": 30.25, "close": 30.73, "volume": 4047908}, "trend_line": 29.60677, "activity_lines": {"activity_5": 30.15086, "activity_10": 29.372629, "activity_20": 29.433961, "activity_30": 29.462707}, "trend_signal": 0, "fair_value": 27.553641, "relative_strength": -3.127309, "rate_of_change": -0.09550507940371035, "market_dynamics": -0.129433, "expectation": {"probability": 45.3079, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.75, "high": 31.22, "low": 30.14, "close": 30.37, "volume": 5165777}, "trend_line": 29.601113, "activity_lines": {"activity_5": 30.442, "activity_10": 29.581149, "activity_20": 29.526673, "activity_30": 29.511948}, "trend_signal": 0, "fair_value": 27.597647, "relative_strength": -5.169042, "rate_of_change": -0.01910711637912328, "market_dynamics": 0.167875, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.2, "high": 31.09, "low": 26.78, "close": 26.93, "volume": 11607547}, "trend_line": 29.51084, "activity_lines": {"activity_5": 29.396667, "activity_10": 29.161465, "activity_20": 29.290405, "activity_30": 29.339618}, "trend_signal": 0, "fair_value": 27.587375, "relative_strength": -17.681544, "rate_of_change": -0.3049648842595879, "market_dynamics": 0.036237, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.1, "high": 27.53, "low": 26.3001, "close": 26.71, "volume": 10502970}, "trend_line": 29.366417, "activity_lines": {"activity_5": 28.324667, "activity_10": 28.767064, "activity_20": 29.037901, "activity_30": 29.158919}, "trend_signal": 0, "fair_value": 27.574082, "relative_strength": -18.242607, "rate_of_change": -0.4893896615616611, "market_dynamics": -0.289762, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.89, "high": 27.7699, "low": 26.58, "close": 27.63, "volume": 7726993}, "trend_line": 29.26215, "activity_lines": {"activity_5": 27.816667, "activity_10": 28.581082, "activity_20": 28.883163, "activity_30": 29.046892}, "trend_signal": 0, "fair_value": 27.574916, "relative_strength": -15.893842, "rate_of_change": -0.35505523196786354, "market_dynamics": -0.57011, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.86, "high": 28.45, "low": 27.56, "close": 28.22, "volume": 4731778}, "trend_line": 29.183877, "activity_lines": {"activity_5": 27.732, "activity_10": 28.50078, "activity_20": 28.787852, "activity_30": 28.979656}, "trend_signal": 0, "fair_value": 27.584403, "relative_strength": -15.105988, "rate_of_change": -0.26748888923062514, "market_dynamics": -0.850543, "expectation": {"probability": 52.6099, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc9e7ced-5275-48d1-b523-ab1fb7cde8c5/", "share_image": "https://sharemaestro.com/terminal/bc9e7ced-5275-48d1-b523-ab1fb7cde8c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}