{"ticker": {"uuid": "bc9e7ced-5275-48d1-b523-ab1fb7cde8c5", "symbol": "MRP", "name": "Millrose Properties, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MRP fell 7.68%, moving from 30.73 to 28.37. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.71 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is undecided at 47.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.37"}, {"label": "12-Week Change", "value": "-7.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.71"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.99, "high": 29.2292, "low": 27.94, "close": 28.37, "volume": 6273813}, "trend_line": 28.978255, "activity_lines": {"activity_5": 28.785392, "activity_10": 28.474691, "activity_20": 28.592313, "activity_30": 28.794275}, "trend_signal": 0, "fair_value": 27.616271, "relative_strength": -13.707174, "rate_of_change": -0.1967942919323137, "market_dynamics": 0.151819, "expectation": {"probability": 47.5107, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 20.942069, "high": 24.133751, "low": 19.845486, "close": 23.839546, "volume": 41730735}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.839546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.916811, "high": 23.135236, "low": 19.230329, "close": 20.433896, "volume": 48780472}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.136721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.175352, "high": 21.521565, "low": 19.791994, "close": 21.218444, "volume": 12356730}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.830629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.227359, "high": 21.307597, "low": 19.542365, "close": 20.380405, "volume": 10784069}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.468073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.077284, "high": 20.630033, "low": 19.078769, "close": 19.586942, "volume": 9125656}, "trend_line": null, "activity_lines": {"activity_5": 20.521267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.091847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.346228, "high": 19.863316, "low": 18.739987, "close": 19.38189, "volume": 8947897}, "trend_line": null, "activity_lines": {"activity_5": 19.951281, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.806854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.310567, "high": 23.331373, "low": 19.096689, "close": 22.600317, "volume": 23625202}, "trend_line": null, "activity_lines": {"activity_5": 20.751282, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.063063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.662725, "high": 24.062429, "low": 22.493334, "close": 23.643409, "volume": 8881028}, "trend_line": null, "activity_lines": {"activity_5": 21.754551, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.385606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.402696, "high": 23.8128, "low": 21.555245, "close": 21.68204, "volume": 7664883}, "trend_line": null, "activity_lines": {"activity_5": 21.942367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.418543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.174858, "high": 22.22545, "low": 19.594442, "close": 21.11146, "volume": 8678968}, "trend_line": null, "activity_lines": {"activity_5": 21.853214, "activity_10": 21.41296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.387835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.500904, "high": 21.935631, "low": 21.125045, "close": 21.663927, "volume": 3607834}, "trend_line": null, "activity_lines": {"activity_5": 21.846582, "activity_10": 21.463158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.412934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.410335, "high": 22.8232, "low": 20.839755, "close": 22.497155, "volume": 4870368}, "trend_line": null, "activity_lines": {"activity_5": 21.965557, "activity_10": 21.70441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.503286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.587723, "high": 23.488877, "low": 22.279791, "close": 23.402837, "volume": 3812699}, "trend_line": null, "activity_lines": {"activity_5": 22.393303, "activity_10": 22.072817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.649405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.321326, "high": 23.910019, "low": 22.841314, "close": 22.931882, "volume": 5878261}, "trend_line": null, "activity_lines": {"activity_5": 22.680102, "activity_10": 22.315879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.741011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.602087, "high": 26.174226, "low": 23.203587, "close": 25.911578, "volume": 6600957}, "trend_line": null, "activity_lines": {"activity_5": 23.876811, "activity_10": 23.054314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.019049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.485907, "high": 26.255737, "low": 25.051179, "close": 25.386282, "volume": 4801698}, "trend_line": null, "activity_lines": {"activity_5": 24.578413, "activity_10": 23.582247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.229501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.630816, "high": 25.721384, "low": 24.838344, "close": 25.241373, "volume": 3555785}, "trend_line": null, "activity_lines": {"activity_5": 24.983555, "activity_10": 23.974663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.40667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.114577, "high": 25.368168, "low": 24.851929, "close": 25.033066, "volume": 3406194}, "trend_line": null, "activity_lines": {"activity_5": 25.136314, "activity_10": 24.281185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.552581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.196088, "high": 25.62511, "low": 24.373819, "close": 24.634565, "volume": 2868453}, "trend_line": null, "activity_lines": {"activity_5": 25.047557, "activity_10": 24.489986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.662159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3943, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.688906, "high": 25.87535, "low": 24.553054, "close": 25.748555, "volume": 6355860}, "trend_line": null, "activity_lines": {"activity_5": 25.216617, "activity_10": 24.847648, "activity_20": 23.66117, "activity_30": null}, "trend_signal": 0, "fair_value": 22.816478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.630816, "high": 26.074601, "low": 24.933441, "close": 26.011203, "volume": 5055161}, "trend_line": null, "activity_lines": {"activity_5": 25.484096, "activity_10": 25.168753, "activity_20": 23.965429, "activity_30": null}, "trend_signal": 0, "fair_value": 22.968608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1158, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.056487, "high": 26.326715, "low": 25.540248, "close": 26.011203, "volume": 4836596}, "trend_line": null, "activity_lines": {"activity_5": 25.709913, "activity_10": 25.410818, "activity_20": 24.259347, "activity_30": null}, "trend_signal": 0, "fair_value": 23.106908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.001923, "high": 27.839318, "low": 25.491536, "close": 27.718681, "volume": 7337716}, "trend_line": null, "activity_lines": {"activity_5": 26.453567, "activity_10": 25.899441, "activity_20": 24.689324, "activity_30": null}, "trend_signal": 0, "fair_value": 23.30742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.984, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.904276, "high": 28.832254, "low": 27.839318, "close": 28.470343, "volume": 6205220}, "trend_line": null, "activity_lines": {"activity_5": 27.268734, "activity_10": 26.44626, "activity_20": 25.159934, "activity_30": null}, "trend_signal": 0, "fair_value": 23.522542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.674498, "high": 29.212724, "low": 28.358985, "close": 28.711617, "volume": 4120516}, "trend_line": null, "activity_lines": {"activity_5": 27.908607, "activity_10": 26.936247, "activity_20": 25.614999, "activity_30": null}, "trend_signal": 0, "fair_value": 23.730105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2258, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.767295, "high": 29.286963, "low": 27.588764, "close": 27.783639, "volume": 4096034}, "trend_line": null, "activity_lines": {"activity_5": 28.041617, "activity_10": 27.206602, "activity_20": 25.938234, "activity_30": null}, "trend_signal": 0, "fair_value": 23.88601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.941396, "high": 29.500397, "low": 27.76508, "close": 29.082808, "volume": 5054360}, "trend_line": null, "activity_lines": {"activity_5": 28.489521, "activity_10": 27.669581, "activity_20": 26.345191, "activity_30": null}, "trend_signal": 0, "fair_value": 24.078484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.008569, "high": 30.252059, "low": 28.813694, "close": 29.453998, "volume": 5944784}, "trend_line": null, "activity_lines": {"activity_5": 28.856381, "activity_10": 28.130204, "activity_20": 26.756631, "activity_30": null}, "trend_signal": 0, "fair_value": 24.270466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.435439, "high": 32.066254, "low": 29.277683, "close": 31.82962, "volume": 5017777}, "trend_line": null, "activity_lines": {"activity_5": 29.899427, "activity_10": 28.942379, "activity_20": 27.366651, "activity_30": null}, "trend_signal": 0, "fair_value": 24.531127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.43232, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.746102, "high": 33.407182, "low": 31.727543, "close": 32.766877, "volume": 4861742}, "trend_line": 24.805652, "activity_lines": {"activity_5": 31.030941, "activity_10": 29.794144, "activity_20": 28.017612, "activity_30": 26.589943}, "trend_signal": 1, "fair_value": 24.805652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.900963, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.562722, "high": 32.785437, "low": 31.402751, "close": 31.746102, "volume": 5755709}, "trend_line": 25.069204, "activity_lines": {"activity_5": 31.551845, "activity_10": 30.332708, "activity_20": 28.515854, "activity_30": 27.037714}, "trend_signal": 1, "fair_value": 25.029537, "relative_strength": null, "rate_of_change": 1.0624675376402148, "market_dynamics": 1.905655, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.541947, "high": 32.743678, "low": 31.388831, "close": 32.145133, "volume": 4768182}, "trend_line": 25.459578, "activity_lines": {"activity_5": 31.941596, "activity_10": 30.839553, "activity_20": 29.004088, "activity_30": 27.494225}, "trend_signal": 1, "fair_value": 25.2519, "relative_strength": null, "rate_of_change": 1.5571854614929193, "market_dynamics": 1.866234, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.219371, "high": 32.896794, "low": 31.625465, "close": 31.876019, "volume": 7234252}, "trend_line": 25.814831, "activity_lines": {"activity_5": 32.037487, "activity_10": 31.185941, "activity_20": 29.42075, "activity_30": 27.908189}, "trend_signal": 1, "fair_value": 25.452631, "relative_strength": null, "rate_of_change": 1.3953609128949471, "market_dynamics": 1.917279, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.061615, "high": 32.572002, "low": 31.43987, "close": 31.579066, "volume": 4716577}, "trend_line": 26.18812, "activity_lines": {"activity_5": 31.872926, "activity_10": 31.402751, "activity_20": 29.768783, "activity_30": 28.280075}, "trend_signal": 1, "fair_value": 25.63282, "relative_strength": null, "rate_of_change": 1.4460253487617243, "market_dynamics": 1.841348, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.681144, "high": 31.681144, "low": 30.511261, "close": 30.539732, "volume": 7123895}, "trend_line": 26.553213, "activity_lines": {"activity_5": 31.378623, "activity_10": 31.374068, "activity_20": 29.976654, "activity_30": 28.560824}, "trend_signal": 1, "fair_value": 25.773017, "relative_strength": null, "rate_of_change": 1.3941168743689816, "market_dynamics": 1.588868, "expectation": {"probability": 38.4956, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.539732, "high": 31.370132, "low": 28.755559, "close": 29.638155, "volume": 10085417}, "trend_line": 26.895088, "activity_lines": {"activity_5": 30.732271, "activity_10": 31.148223, "activity_20": 30.076621, "activity_30": 28.759853}, "trend_signal": 1, "fair_value": 25.880382, "relative_strength": null, "rate_of_change": 1.2875089730195803, "market_dynamics": 1.158323, "expectation": {"probability": 33.8521, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.865922, "high": 31.052207, "low": 29.14466, "close": 31.042717, "volume": 7079095}, "trend_line": 27.176501, "activity_lines": {"activity_5": 30.694637, "activity_10": 31.144035, "activity_20": 30.29011, "activity_30": 29.027442}, "trend_signal": 1, "fair_value": 26.019905, "relative_strength": null, "rate_of_change": 1.046336044708227, "market_dynamics": 0.632432, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.166091, "high": 31.782959, "low": 30.534987, "close": 30.758008, "volume": 6699510}, "trend_line": 27.413655, "activity_lines": {"activity_5": 30.635594, "activity_10": 31.052447, "activity_20": 30.448858, "activity_30": 29.258507}, "trend_signal": 1, "fair_value": 26.144592, "relative_strength": null, "rate_of_change": 0.8726436122148333, "market_dynamics": 0.16402, "expectation": {"probability": 36.9906, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.852911, "high": 31.545702, "low": 30.017766, "close": 30.568203, "volume": 6759978}, "trend_line": 27.70986, "activity_lines": {"activity_5": 30.587816, "activity_10": 30.90264, "activity_20": 30.562267, "activity_30": 29.462026}, "trend_signal": 1, "fair_value": 26.258018, "relative_strength": null, "rate_of_change": 1.0805016696970926, "market_dynamics": -0.1689, "expectation": {"probability": 32.3024, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.349926, "high": 30.387887, "low": 29.381917, "close": 30.207572, "volume": 7152101}, "trend_line": 28.013064, "activity_lines": {"activity_5": 30.487219, "activity_10": 30.710198, "activity_20": 30.613076, "activity_30": 29.623169}, "trend_signal": 1, "fair_value": 26.356757, "relative_strength": null, "rate_of_change": 1.0942097866968685, "market_dynamics": -0.291922, "expectation": {"probability": 29.653, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.274004, "high": 30.871892, "low": 29.571723, "close": 29.581213, "volume": 6760634}, "trend_line": 28.276973, "activity_lines": {"activity_5": 30.19998, "activity_10": 30.450406, "activity_20": 30.582998, "activity_30": 29.72434}, "trend_signal": 1, "fair_value": 26.435402, "relative_strength": null, "rate_of_change": 0.9420925893718792, "market_dynamics": -0.488105, "expectation": {"probability": 27.0115, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.647645, "high": 29.713982, "low": 27.303545, "close": 28.935874, "volume": 29109499}, "trend_line": 28.491597, "activity_lines": {"activity_5": 29.701423, "activity_10": 30.112641, "activity_20": 30.474458, "activity_30": 29.766849}, "trend_signal": 1, "fair_value": 26.494937, "relative_strength": null, "rate_of_change": 0.7590062769448379, "market_dynamics": -0.549875, "expectation": {"probability": 24.8021, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.619174, "high": 30.615654, "low": 28.907403, "close": 28.907403, "volume": 26779964}, "trend_line": 28.675083, "activity_lines": {"activity_5": 29.333833, "activity_10": 29.82805, "activity_20": 30.349281, "activity_30": 29.793676}, "trend_signal": 1, "fair_value": 26.551041, "relative_strength": null, "rate_of_change": 0.6440004047509237, "market_dynamics": -0.605179, "expectation": {"probability": 22.9268, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.271554, "high": 30.48279, "low": 28.133945, "close": 30.093689, "volume": 18905926}, "trend_line": 28.91381, "activity_lines": {"activity_5": 29.485045, "activity_10": 29.813121, "activity_20": 30.331422, "activity_30": 29.885199}, "trend_signal": 1, "fair_value": 26.631556, "relative_strength": null, "rate_of_change": 0.8325241813598265, "market_dynamics": -0.639447, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.188591, "high": 30.82444, "low": 29.343956, "close": 30.084198, "volume": 9731627}, "trend_line": 29.052897, "activity_lines": {"activity_5": 29.664728, "activity_10": 29.823474, "activity_20": 30.304929, "activity_30": 29.960708}, "trend_signal": 1, "fair_value": 26.708281, "relative_strength": null, "rate_of_change": 0.4810400289688559, "market_dynamics": -0.656369, "expectation": {"probability": 26.4831, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.017766, "high": 30.231298, "low": 27.512331, "close": 27.920414, "volume": 13496489}, "trend_line": 29.137368, "activity_lines": {"activity_5": 29.131374, "activity_10": 29.448694, "activity_20": 30.065826, "activity_30": 29.887644}, "trend_signal": 0, "fair_value": 26.734632, "relative_strength": null, "rate_of_change": 0.2907489741900681, "market_dynamics": -0.780668, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.939394, "high": 28.96909, "low": 27.521822, "close": 28.840971, "volume": 5253381}, "trend_line": 29.257355, "activity_lines": {"activity_5": 29.015592, "activity_10": 29.27252, "activity_20": 29.913743, "activity_30": 29.868522}, "trend_signal": 0, "fair_value": 26.779447, "relative_strength": null, "rate_of_change": 0.41179766133990503, "market_dynamics": -0.917551, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.869442, "high": 28.869442, "low": 28.005826, "close": 28.309515, "volume": 5652474}, "trend_line": 29.36657, "activity_lines": {"activity_5": 28.728986, "activity_10": 29.039749, "activity_20": 29.712197, "activity_30": 29.807371}, "trend_signal": 0, "fair_value": 26.811324, "relative_strength": null, "rate_of_change": 0.37329075030876496, "market_dynamics": -1.105031, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.369655, "high": 30.150666, "low": 27.737055, "close": 30.004681, "volume": 7679626}, "trend_line": 29.545574, "activity_lines": {"activity_5": 29.047294, "activity_10": 29.159709, "activity_20": 29.677545, "activity_30": 29.848539}, "trend_signal": 0, "fair_value": 26.876494, "relative_strength": null, "rate_of_change": 0.6095502471006967, "market_dynamics": -1.006835, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.858697, "high": 30.345312, "low": 29.488869, "close": 30.189595, "volume": 5665707}, "trend_line": 29.693608, "activity_lines": {"activity_5": 29.433173, "activity_10": 29.323534, "activity_20": 29.669194, "activity_30": 29.890089}, "trend_signal": 0, "fair_value": 26.942756, "relative_strength": null, "rate_of_change": 0.5010361281185556, "market_dynamics": -0.829548, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.907358, "high": 30.588619, "low": 29.07038, "close": 29.391546, "volume": 4197431}, "trend_line": 29.806286, "activity_lines": {"activity_5": 29.54601, "activity_10": 29.342587, "activity_20": 29.597112, "activity_30": 29.870601}, "trend_signal": 0, "fair_value": 26.990772, "relative_strength": null, "rate_of_change": 0.3794688742439078, "market_dynamics": -0.719396, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.420743, "high": 29.440208, "low": 28.496175, "close": 29.002254, "volume": 5294578}, "trend_line": 29.905988, "activity_lines": {"activity_5": 29.431008, "activity_10": 29.294308, "activity_20": 29.499166, "activity_30": 29.818728}, "trend_signal": 0, "fair_value": 27.029454, "relative_strength": -2.914277, "rate_of_change": 0.3344999105222322, "market_dynamics": -0.600801, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.002254, "high": 30.948714, "low": 28.632427, "close": 30.841659, "volume": 5951841}, "trend_line": 30.010087, "activity_lines": {"activity_5": 29.918388, "activity_10": 29.57926, "activity_20": 29.591368, "activity_30": 29.879094}, "trend_signal": 0, "fair_value": 27.101383, "relative_strength": 3.237508, "rate_of_change": 0.3480874800056695, "market_dynamics": -0.493294, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.724871, "high": 31.722432, "low": 30.131201, "close": 31.114163, "volume": 7760932}, "trend_line": 30.098215, "activity_lines": {"activity_5": 30.327793, "activity_10": 29.878589, "activity_20": 29.714448, "activity_30": 29.950325}, "trend_signal": 0, "fair_value": 27.175693, "relative_strength": 4.957325, "rate_of_change": 0.29366126129524744, "market_dynamics": -0.336823, "expectation": {"probability": 44.4668, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.114163, "high": 31.14336, "low": 29.95602, "close": 30.218792, "volume": 4689615}, "trend_line": 30.148454, "activity_lines": {"activity_5": 30.364776, "activity_10": 29.996569, "activity_20": 29.754468, "activity_30": 29.958104}, "trend_signal": 0, "fair_value": 27.231022, "relative_strength": 0.44384, "rate_of_change": 0.16691687530307447, "market_dynamics": -0.131434, "expectation": {"probability": 40.9736, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.17013, "high": 31.065502, "low": 29.32342, "close": 30.520493, "volume": 11028198}, "trend_line": 30.239682, "activity_lines": {"activity_5": 30.50038, "activity_10": 30.166957, "activity_20": 29.82475, "activity_30": 29.982106}, "trend_signal": 0, "fair_value": 27.289763, "relative_strength": 1.517419, "rate_of_change": 0.3025959473742747, "market_dynamics": 0.180074, "expectation": {"probability": 44.3763, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.17013, "high": 30.316115, "low": 28.389119, "close": 28.973057, "volume": 8150868}, "trend_line": 30.236024, "activity_lines": {"activity_5": 30.044908, "activity_10": 30.008719, "activity_20": 29.743456, "activity_30": 29.900389}, "trend_signal": 0, "fair_value": 27.319294, "relative_strength": -2.052144, "rate_of_change": -0.012096688053789524, "market_dynamics": 0.151121, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.47671, "high": 29.644586, "low": 27.396425, "close": 27.542409, "volume": 6310344}, "trend_line": 30.172304, "activity_lines": {"activity_5": 29.1145, "activity_10": 29.587962, "activity_20": 29.535765, "activity_30": 29.726607}, "trend_signal": 0, "fair_value": 27.323141, "relative_strength": -5.748042, "rate_of_change": -0.21074199438391766, "market_dynamics": -0.100552, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.951166, "high": 29.031451, "low": 26.948739, "close": 27.493748, "volume": 9396369}, "trend_line": 30.027775, "activity_lines": {"activity_5": 28.387822, "activity_10": 29.172304, "activity_20": 29.338752, "activity_30": 29.553797}, "trend_signal": 0, "fair_value": 27.326033, "relative_strength": -4.267062, "rate_of_change": -0.4790121430567653, "market_dynamics": -0.259717, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.834378, "high": 28.778411, "low": 27.445086, "close": 27.522945, "volume": 5037552}, "trend_line": 29.852978, "activity_lines": {"activity_5": 27.912237, "activity_10": 28.807608, "activity_20": 29.15916, "activity_30": 29.392195}, "trend_signal": 0, "fair_value": 27.329315, "relative_strength": -1.992561, "rate_of_change": -0.5821177226750837, "market_dynamics": -0.57227, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.746788, "high": 28.019292, "low": 26.27721, "close": 27.63, "volume": 6161029}, "trend_line": 29.715774, "activity_lines": {"activity_5": 27.65206, "activity_10": 28.510862, "activity_20": 29.002547, "activity_30": 29.248777}, "trend_signal": 0, "fair_value": 27.334244, "relative_strength": -4.820188, "rate_of_change": -0.4595990389970493, "market_dynamics": -0.760595, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.5, "high": 30.58, "low": 27.42, "close": 30.57, "volume": 5655900}, "trend_line": 29.66327, "activity_lines": {"activity_5": 28.564583, "activity_10": 28.780689, "activity_20": 29.135226, "activity_30": 29.303888}, "trend_signal": 0, "fair_value": 27.386434, "relative_strength": 1.424894, "rate_of_change": -0.17668730419069345, "market_dynamics": -0.579937, "expectation": {"probability": 47.3525, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.43, "high": 31.49, "low": 30.06, "close": 31.03, "volume": 7022158}, "trend_line": 29.635069, "activity_lines": {"activity_5": 29.523976, "activity_10": 29.105647, "activity_20": 29.303933, "activity_30": 29.392064}, "trend_signal": 0, "fair_value": 27.444268, "relative_strength": -1.584984, "rate_of_change": -0.09507043559256702, "market_dynamics": -0.343697, "expectation": {"probability": 48.9301, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.88, "high": 31.19, "low": 30.25, "close": 30.73, "volume": 4047908}, "trend_line": 29.606767, "activity_lines": {"activity_5": 30.150863, "activity_10": 29.372636, "activity_20": 29.433961, "activity_30": 29.462705}, "trend_signal": 0, "fair_value": 27.495608, "relative_strength": -3.1273, "rate_of_change": -0.09550171791400265, "market_dynamics": -0.089152, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.75, "high": 31.22, "low": 30.14, "close": 30.37, "volume": 5165777}, "trend_line": 29.601109, "activity_lines": {"activity_5": 30.442, "activity_10": 29.581155, "activity_20": 29.526673, "activity_30": 29.511946}, "trend_signal": 0, "fair_value": 27.539829, "relative_strength": -5.16903, "rate_of_change": -0.019110495921423585, "market_dynamics": 0.204293, "expectation": {"probability": 41.8879, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.2, "high": 31.09, "low": 26.78, "close": 26.93, "volume": 11607547}, "trend_line": 29.510837, "activity_lines": {"activity_5": 29.396667, "activity_10": 29.161471, "activity_20": 29.290405, "activity_30": 29.339616}, "trend_signal": 0, "fair_value": 27.530589, "relative_strength": -17.681535, "rate_of_change": -0.30496154721771523, "market_dynamics": 0.073885, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.1, "high": 27.53, "low": 26.3001, "close": 26.71, "volume": 10502970}, "trend_line": 29.366413, "activity_lines": {"activity_5": 28.324667, "activity_10": 28.767068, "activity_20": 29.037901, "activity_30": 29.158917}, "trend_signal": 0, "fair_value": 27.518342, "relative_strength": -18.242599, "rate_of_change": -0.489393099897496, "market_dynamics": -0.24512, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.89, "high": 27.7699, "low": 26.58, "close": 27.63, "volume": 7726993}, "trend_line": 29.262146, "activity_lines": {"activity_5": 27.816667, "activity_10": 28.581084, "activity_20": 28.883164, "activity_30": 29.046891}, "trend_signal": 0, "fair_value": 27.519984, "relative_strength": -15.893835, "rate_of_change": -0.3550552803299474, "market_dynamics": -0.521769, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.86, "high": 28.45, "low": 27.56, "close": 28.22, "volume": 4731778}, "trend_line": 29.183873, "activity_lines": {"activity_5": 27.732, "activity_10": 28.500781, "activity_20": 28.787853, "activity_30": 28.979655}, "trend_signal": 0, "fair_value": 27.530129, "relative_strength": -15.105982, "rate_of_change": -0.2674889257951311, "market_dynamics": -0.801087, "expectation": {"probability": 55.192, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.260124, "high": 28.496468, "low": 26.641903, "close": 28.165549, "volume": 8050696}, "trend_line": 29.115806, "activity_lines": {"activity_5": 27.796516, "activity_10": 28.397373, "activity_20": 28.695854, "activity_30": 28.913957}, "trend_signal": 0, "fair_value": 27.539206, "relative_strength": -12.939914, "rate_of_change": -0.23323497878434163, "market_dynamics": -0.80672, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.165549, "high": 28.856788, "low": 27.990305, "close": 28.360264, "volume": 7446103}, "trend_line": 29.075107, "activity_lines": {"activity_5": 28.072901, "activity_10": 28.317683, "activity_20": 28.632039, "activity_30": 28.865212}, "trend_signal": 0, "fair_value": 27.55077, "relative_strength": -12.700341, "rate_of_change": -0.1397831816848898, "market_dynamics": -0.641722, "expectation": {"probability": 54.7712, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.778902, "high": 28.934674, "low": 27.206577, "close": 27.649554, "volume": 13613810}, "trend_line": 29.03223, "activity_lines": {"activity_5": 28.017032, "activity_10": 28.095497, "activity_20": 28.505447, "activity_30": 28.773241}, "trend_signal": 0, "fair_value": 27.552142, "relative_strength": -15.42066, "rate_of_change": -0.14746979263051627, "market_dynamics": -0.40665, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.630082, "high": 30.112701, "low": 27.411028, "close": 30.112701, "volume": 9490866}, "trend_line": 29.072407, "activity_lines": {"activity_5": 28.719574, "activity_10": 28.374254, "activity_20": 28.619882, "activity_30": 28.842949}, "trend_signal": 0, "fair_value": 27.587219, "relative_strength": -5.582494, "rate_of_change": 0.13838757821910308, "market_dynamics": -0.040638, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.034815, "high": 30.385302, "low": 28.827581, "close": 28.983353, "volume": 6937415}, "trend_line": 29.035395, "activity_lines": {"activity_5": 28.880154, "activity_10": 28.464353, "activity_20": 28.630232, "activity_30": 28.837204}, "trend_signal": 0, "fair_value": 27.606085, "relative_strength": -10.927264, "rate_of_change": -0.12730972017555053, "market_dynamics": 0.133128, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.99, "high": 29.2292, "low": 27.94, "close": 28.37, "volume": 6273813}, "trend_line": 28.978255, "activity_lines": {"activity_5": 28.785392, "activity_10": 28.474691, "activity_20": 28.592313, "activity_30": 28.794275}, "trend_signal": 0, "fair_value": 27.616271, "relative_strength": -13.707174, "rate_of_change": -0.1967942919323137, "market_dynamics": 0.151819, "expectation": {"probability": 47.5107, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc9e7ced-5275-48d1-b523-ab1fb7cde8c5/", "share_image": "https://sharemaestro.com/terminal/bc9e7ced-5275-48d1-b523-ab1fb7cde8c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}