{"ticker": {"uuid": "bc9f9f90-5a8f-42eb-aa1f-671a78603c1d", "symbol": "MCG", "name": "Mobico Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MCG rose 3.18%, moving from 0.26 to 0.27. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.43 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is negative at 43.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "3.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.43"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.2544, "high": 0.2708, "low": 0.2412, "close": 0.266, "volume": 16480223}, "trend_line": 0.23267, "activity_lines": {"activity_5": 0.24828, "activity_10": 0.2384, "activity_20": 0.232518, "activity_30": 0.232244}, "trend_signal": 0, "fair_value": 0.527255, "relative_strength": -3.425444, "rate_of_change": 0.44899192677977173, "market_dynamics": 1.099799, "expectation": {"probability": 43.0136, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.95552, "high": 1.058528, "low": 0.941295, "close": 1.016344, "volume": 12109590}, "trend_line": 1.1551, "activity_lines": {"activity_5": 0.974127, "activity_10": 1.009414, "activity_20": 1.06438, "activity_30": 1.103091}, "trend_signal": 0, "fair_value": 1.947986, "relative_strength": -26.597855, "rate_of_change": -0.5151234065495873, "market_dynamics": -0.681978, "expectation": {"probability": 48.7028, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.994761, "high": 1.049699, "low": 0.891263, "close": 0.891263, "volume": 21527258}, "trend_line": 1.14404, "activity_lines": {"activity_5": 0.949176, "activity_10": 0.98207, "activity_20": 1.044142, "activity_30": 1.086069}, "trend_signal": 0, "fair_value": 1.944562, "relative_strength": -35.078161, "rate_of_change": -0.9574928577612388, "market_dynamics": -0.741862, "expectation": {"probability": 48.6771, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.887829, "high": 0.954049, "low": 0.85638, "close": 0.8695, "volume": 16594331}, "trend_line": 1.129683, "activity_lines": {"activity_5": 0.922138, "activity_10": 0.955666, "activity_20": 1.02381, "activity_30": 1.068357}, "trend_signal": 0, "fair_value": 1.940565, "relative_strength": -34.762123, "rate_of_change": -1.254938638509139, "market_dynamics": -0.724205, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.8885, "high": 0.8885, "low": 0.8245, "close": 0.835, "volume": 13676203}, "trend_line": 1.113737, "activity_lines": {"activity_5": 0.889236, "activity_10": 0.926497, "activity_20": 1.001397, "activity_30": 1.049345}, "trend_signal": 0, "fair_value": 1.936913, "relative_strength": -36.119343, "rate_of_change": -1.4115464249705463, "market_dynamics": -0.815694, "expectation": {"probability": 47.8551, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.834, "high": 0.84, "low": 0.7615, "close": 0.7765, "volume": 10900856}, "trend_line": 1.096499, "activity_lines": {"activity_5": 0.841991, "activity_10": 0.891469, "activity_20": 0.974701, "activity_30": 1.027588}, "trend_signal": 0, "fair_value": 1.933629, "relative_strength": -37.590828, "rate_of_change": -1.547762173655009, "market_dynamics": -1.050665, "expectation": {"probability": 47.7792, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.7915, "high": 0.806, "low": 0.753, "close": 0.754, "volume": 11053353}, "trend_line": 1.079201, "activity_lines": {"activity_5": 0.800751, "activity_10": 0.859172, "activity_20": 0.947616, "activity_30": 1.005491}, "trend_signal": 0, "fair_value": 1.930863, "relative_strength": -39.263408, "rate_of_change": -1.577566418209211, "market_dynamics": -1.257362, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.7765, "high": 0.865, "low": 0.7605, "close": 0.8375, "volume": 11246036}, "trend_line": 1.063401, "activity_lines": {"activity_5": 0.804833, "activity_10": 0.848594, "activity_20": 0.930363, "activity_30": 0.989897}, "trend_signal": 0, "fair_value": 1.929194, "relative_strength": -32.851854, "rate_of_change": -1.4640460859469213, "market_dynamics": -1.180684, "expectation": {"probability": 47.7073, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.858, "high": 0.8895, "low": 0.8415, "close": 0.8845, "volume": 9722333}, "trend_line": 1.052868, "activity_lines": {"activity_5": 0.828167, "activity_10": 0.848947, "activity_20": 0.919102, "activity_30": 0.978355}, "trend_signal": 0, "fair_value": 1.927765, "relative_strength": -28.207952, "rate_of_change": -0.9905012314263505, "market_dynamics": -0.951454, "expectation": {"probability": 47.7073, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.868, "high": 0.904, "low": 0.831, "close": 0.8745, "volume": 12024509}, "trend_line": 1.042033, "activity_lines": {"activity_5": 0.847167, "activity_10": 0.848746, "activity_20": 0.908193, "activity_30": 0.966848}, "trend_signal": 0, "fair_value": 1.925561, "relative_strength": -30.027058, "rate_of_change": -1.029093865517798, "market_dynamics": -0.686612, "expectation": {"probability": 47.718, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.8785, "high": 0.9, "low": 0.824, "close": 0.8775, "volume": 12330444}, "trend_line": 1.0334, "activity_lines": {"activity_5": 0.864533, "activity_10": 0.849779, "activity_20": 0.899078, "activity_30": 0.956233}, "trend_signal": 0, "fair_value": 1.922845, "relative_strength": -28.341154, "rate_of_change": -0.8284766413347648, "market_dynamics": -0.300315, "expectation": {"probability": 46.872, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.856, "high": 0.89849, "low": 0.83, "close": 0.888, "volume": 15167340}, "trend_line": 1.018781, "activity_lines": {"activity_5": 0.878667, "activity_10": 0.854568, "activity_20": 0.892389, "activity_30": 0.946852}, "trend_signal": 0, "fair_value": 1.919153, "relative_strength": -25.744082, "rate_of_change": -1.4146506676988735, "market_dynamics": 0.09996, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.89, "high": 0.9225, "low": 0.822, "close": 0.844, "volume": 15685685}, "trend_line": 1.003354, "activity_lines": {"activity_5": 0.8692, "activity_10": 0.853691, "activity_20": 0.882747, "activity_30": 0.935576}, "trend_signal": 0, "fair_value": 1.914016, "relative_strength": -27.250012, "rate_of_change": -1.51426067035014, "market_dynamics": 0.353908, "expectation": {"probability": 48.4782, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.846, "high": 0.8705, "low": 0.5455, "close": 0.635, "volume": 41363693}, "trend_line": 0.987108, "activity_lines": {"activity_5": 0.789633, "activity_10": 0.815673, "activity_20": 0.854708, "activity_30": 0.911811}, "trend_signal": 0, "fair_value": 1.909263, "relative_strength": -45.054274, "rate_of_change": -1.6191693061471915, "market_dynamics": 0.422203, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.6425, "high": 0.6495, "low": 0.5535, "close": 0.613, "volume": 34712374}, "trend_line": 0.970692, "activity_lines": {"activity_5": 0.719367, "activity_10": 0.777918, "activity_20": 0.826609, "activity_30": 0.887675}, "trend_signal": 0, "fair_value": 1.903844, "relative_strength": -44.545384, "rate_of_change": -1.6630399105265066, "market_dynamics": 0.272597, "expectation": {"probability": 47.5133, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.6135, "high": 0.6325, "low": 0.5775, "close": 0.62, "volume": 22839773}, "trend_line": 0.953193, "activity_lines": {"activity_5": 0.668867, "activity_10": 0.745473, "activity_20": 0.801485, "activity_30": 0.86505}, "trend_signal": 0, "fair_value": 1.89879, "relative_strength": -42.010083, "rate_of_change": -1.8027345440160258, "market_dynamics": -0.174656, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.612, "high": 0.669, "low": 0.5992, "close": 0.649, "volume": 14829497}, "trend_line": 0.936535, "activity_lines": {"activity_5": 0.6452, "activity_10": 0.721145, "activity_20": 0.781655, "activity_30": 0.845424}, "trend_signal": 0, "fair_value": 1.892945, "relative_strength": -39.289429, "rate_of_change": -1.747599908937639, "market_dynamics": -0.533374, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.5905, "close": 0.6205, "volume": 5601419}, "trend_line": 0.918697, "activity_lines": {"activity_5": 0.627967, "activity_10": 0.693545, "activity_20": 0.761322, "activity_30": 0.825035}, "trend_signal": 0, "fair_value": 1.883209, "relative_strength": -40.332845, "rate_of_change": -1.904680551180684, "market_dynamics": -0.770865, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.624, "high": 0.7015, "low": 0.6075, "close": 0.6695, "volume": 19583424}, "trend_line": 0.902394, "activity_lines": {"activity_5": 0.641967, "activity_10": 0.6788, "activity_20": 0.747315, "activity_30": 0.808958}, "trend_signal": 0, "fair_value": 1.873931, "relative_strength": -35.734303, "rate_of_change": -1.7745785607224098, "market_dynamics": -0.676891, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.6655, "high": 0.702, "low": 0.6505, "close": 0.6635, "volume": 9522353}, "trend_line": 0.884811, "activity_lines": {"activity_5": 0.651667, "activity_10": 0.666873, "activity_20": 0.734091, "activity_30": 0.793545}, "trend_signal": 0, "fair_value": 1.864976, "relative_strength": -35.004635, "rate_of_change": -1.9484837000246031, "market_dynamics": -0.505399, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.657, "high": 0.7, "low": 0.655, "close": 0.68, "volume": 9899363}, "trend_line": 0.868237, "activity_lines": {"activity_5": 0.6635, "activity_10": 0.661782, "activity_20": 0.723623, "activity_30": 0.780332}, "trend_signal": 0, "fair_value": 1.854065, "relative_strength": -32.57731, "rate_of_change": -1.8731683941542292, "market_dynamics": -0.315426, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.665, "high": 0.74106, "low": 0.6645, "close": 0.6925, "volume": 14473160}, "trend_line": 0.85306, "activity_lines": {"activity_5": 0.6755, "activity_10": 0.662555, "activity_20": 0.71577, "activity_30": 0.768994}, "trend_signal": 0, "fair_value": 1.84444, "relative_strength": -30.558006, "rate_of_change": -1.748025020818048, "market_dynamics": -0.06326, "expectation": {"probability": 47.1175, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.6765, "high": 0.7445, "low": 0.6435, "close": 0.7265, "volume": 11660636}, "trend_line": 0.838592, "activity_lines": {"activity_5": 0.695933, "activity_10": 0.673064, "activity_20": 0.712698, "activity_30": 0.760829}, "trend_signal": 0, "fair_value": 1.834804, "relative_strength": -26.44382, "rate_of_change": -1.6960120038449857, "market_dynamics": 0.030686, "expectation": {"probability": 47.5496, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.7085, "high": 0.776, "low": 0.7085, "close": 0.776, "volume": 7416574}, "trend_line": 0.829043, "activity_lines": {"activity_5": 0.7258, "activity_10": 0.694709, "activity_20": 0.715124, "activity_30": 0.756791}, "trend_signal": 0, "fair_value": 1.825003, "relative_strength": -21.986827, "rate_of_change": -1.1386943829657366, "market_dynamics": 0.269708, "expectation": {"probability": 48.1768, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.785, "high": 0.866, "low": 0.7605, "close": 0.846, "volume": 6755026}, "trend_line": 0.820651, "activity_lines": {"activity_5": 0.7719, "activity_10": 0.726518, "activity_20": 0.724662, "activity_30": 0.757885}, "trend_signal": 0, "fair_value": 1.816108, "relative_strength": -14.646958, "rate_of_change": -1.0122514754964405, "market_dynamics": 0.544716, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.849, "high": 0.849, "low": 0.81, "close": 0.841, "volume": 14257746}, "trend_line": 0.810294, "activity_lines": {"activity_5": 0.804167, "activity_10": 0.753182, "activity_20": 0.733671, "activity_30": 0.759197}, "trend_signal": 0, "fair_value": 1.805578, "relative_strength": -13.90167, "rate_of_change": -1.2620468384246237, "market_dynamics": 0.849528, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.84, "high": 0.907, "low": 0.83, "close": 0.885, "volume": 9161436}, "trend_line": 0.802678, "activity_lines": {"activity_5": 0.840367, "activity_10": 0.783827, "activity_20": 0.746564, "activity_30": 0.764017}, "trend_signal": 0, "fair_value": 1.795317, "relative_strength": -7.912171, "rate_of_change": -0.9399057625997425, "market_dynamics": 1.095127, "expectation": {"probability": 49.0553, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.816, "close": 0.8345, "volume": 12705614}, "trend_line": 0.798203, "activity_lines": {"activity_5": 0.8469, "activity_10": 0.801, "activity_20": 0.754024, "activity_30": 0.76607}, "trend_signal": 0, "fair_value": 1.785215, "relative_strength": -10.524112, "rate_of_change": -0.5575087394945428, "market_dynamics": 1.205931, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.8585, "high": 0.924, "low": 0.839, "close": 0.924, "volume": 7538084}, "trend_line": 0.797201, "activity_lines": {"activity_5": 0.876067, "activity_10": 0.830555, "activity_20": 0.770021, "activity_30": 0.774186}, "trend_signal": 0, "fair_value": 1.776049, "relative_strength": -2.5318, "rate_of_change": -0.1255319762015361, "market_dynamics": 1.202012, "expectation": {"probability": 49.4974, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.93, "high": 0.9325, "low": 0.84092, "close": 0.874, "volume": 11974743}, "trend_line": 0.795922, "activity_lines": {"activity_5": 0.8787, "activity_10": 0.846391, "activity_20": 0.781069, "activity_30": 0.779141}, "trend_signal": 0, "fair_value": 1.76333, "relative_strength": -6.829798, "rate_of_change": -0.16043632659768742, "market_dynamics": 1.197629, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.883, "high": 0.8945, "low": 0.8155, "close": 0.8165, "volume": 5139998}, "trend_line": 0.790504, "activity_lines": {"activity_5": 0.8603, "activity_10": 0.847945, "activity_20": 0.786643, "activity_30": 0.780469}, "trend_signal": 0, "fair_value": 1.751315, "relative_strength": -11.854285, "rate_of_change": -0.6807199700473204, "market_dynamics": 1.050954, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.829, "high": 0.842, "low": 0.79, "close": 0.829, "volume": 5100278}, "trend_line": 0.784259, "activity_lines": {"activity_5": 0.8477, "activity_10": 0.849291, "activity_20": 0.793698, "activity_30": 0.782952}, "trend_signal": 0, "fair_value": 1.738428, "relative_strength": -11.529919, "rate_of_change": -0.7900023276289487, "market_dynamics": 0.922794, "expectation": {"probability": 48.8843, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.843, "high": 0.848, "low": 0.65931, "close": 0.794, "volume": 12498771}, "trend_line": 0.781017, "activity_lines": {"activity_5": 0.827167, "activity_10": 0.841791, "activity_20": 0.7977, "activity_30": 0.783581}, "trend_signal": 1, "fair_value": 1.725486, "relative_strength": -14.648915, "rate_of_change": -0.4133838438577151, "market_dynamics": 0.829733, "expectation": {"probability": 47.8645, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.795, "high": 0.823, "low": 0.753, "close": 0.756, "volume": 8323620}, "trend_line": 0.777233, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.826155, "activity_20": 0.798321, "activity_30": 0.781967}, "trend_signal": 1, "fair_value": 1.712637, "relative_strength": -17.582359, "rate_of_change": -0.4844964962350384, "market_dynamics": 0.560731, "expectation": {"probability": 48.3777, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.756, "high": 0.7895, "low": 0.725, "close": 0.7695, "volume": 6016960}, "trend_line": 0.77505, "activity_lines": {"activity_5": 0.781867, "activity_10": 0.813336, "activity_20": 0.799652, "activity_30": 0.781468}, "trend_signal": 1, "fair_value": 1.698778, "relative_strength": -14.926509, "rate_of_change": -0.2808681566531446, "market_dynamics": 0.390235, "expectation": {"probability": 48.3463, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.7655, "high": 0.779, "low": 0.6935, "close": 0.694, "volume": 10321899}, "trend_line": 0.7723, "activity_lines": {"activity_5": 0.748867, "activity_10": 0.788182, "activity_20": 0.793048, "activity_30": 0.776239}, "trend_signal": 0, "fair_value": 1.684325, "relative_strength": -23.154827, "rate_of_change": -0.3548158183343049, "market_dynamics": 0.161392, "expectation": {"probability": 48.5217, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.689, "high": 0.742, "low": 0.661, "close": 0.7145, "volume": 7139094}, "trend_line": 0.770983, "activity_lines": {"activity_5": 0.730867, "activity_10": 0.769427, "activity_20": 0.788043, "activity_30": 0.77251}, "trend_signal": 0, "fair_value": 1.669884, "relative_strength": -22.156836, "rate_of_change": -0.1705295869480788, "market_dynamics": -0.154361, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.692, "high": 0.709, "low": 0.6335, "close": 0.696, "volume": 10318222}, "trend_line": 0.766267, "activity_lines": {"activity_5": 0.714333, "activity_10": 0.750409, "activity_20": 0.780964, "activity_30": 0.767672}, "trend_signal": 0, "fair_value": 1.655264, "relative_strength": -23.585559, "rate_of_change": -0.6116866390050031, "market_dynamics": -0.314459, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.682, "high": 0.6935, "low": 0.6325, "close": 0.6355, "volume": 6584173}, "trend_line": 0.757967, "activity_lines": {"activity_5": 0.684167, "activity_10": 0.722909, "activity_20": 0.767764, "activity_30": 0.759235}, "trend_signal": 0, "fair_value": 1.640738, "relative_strength": -29.052044, "rate_of_change": -1.08317335863349, "market_dynamics": -0.564841, "expectation": {"probability": 47.8165, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.6355, "high": 0.66997, "low": 0.6075, "close": 0.6075, "volume": 7365524}, "trend_line": 0.749067, "activity_lines": {"activity_5": 0.6527, "activity_10": 0.695564, "activity_20": 0.75206, "activity_30": 0.749528}, "trend_signal": 0, "fair_value": 1.625575, "relative_strength": -32.076794, "rate_of_change": -1.1741935994574841, "market_dynamics": -0.742202, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.609, "high": 0.6185, "low": 0.575, "close": 0.6005, "volume": 13077745}, "trend_line": 0.739833, "activity_lines": {"activity_5": 0.6297, "activity_10": 0.671791, "activity_20": 0.735955, "activity_30": 0.739943}, "trend_signal": 0, "fair_value": 1.609981, "relative_strength": -31.179405, "rate_of_change": -1.2327335204995116, "market_dynamics": -0.746665, "expectation": {"probability": 47.0159, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.6025, "high": 0.618, "low": 0.528, "close": 0.5285, "volume": 30598520}, "trend_line": 0.72785, "activity_lines": {"activity_5": 0.588933, "activity_10": 0.638855, "activity_20": 0.713371, "activity_30": 0.726309}, "trend_signal": 0, "fair_value": 1.5953, "relative_strength": -40.349099, "rate_of_change": -1.619689848925361, "market_dynamics": -0.768234, "expectation": {"probability": 46.6256, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.53, "high": 0.591, "low": 0.5275, "close": 0.5895, "volume": 9792959}, "trend_line": 0.719367, "activity_lines": {"activity_5": 0.5809, "activity_10": 0.622473, "activity_20": 0.697379, "activity_30": 0.717383}, "trend_signal": 0, "fair_value": 1.580841, "relative_strength": -33.120909, "rate_of_change": -1.1654873943807127, "market_dynamics": -0.741568, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.59, "high": 0.6315, "low": 0.5845, "close": 0.627, "volume": 7997197}, "trend_line": 0.7191, "activity_lines": {"activity_5": 0.592467, "activity_10": 0.616627, "activity_20": 0.68561, "activity_30": 0.711424}, "trend_signal": 0, "fair_value": 1.567262, "relative_strength": -29.797801, "rate_of_change": -0.03711596445208318, "market_dynamics": -0.690158, "expectation": {"probability": 47.2722, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.628, "high": 0.676, "low": 0.626, "close": 0.6685, "volume": 10736232}, "trend_line": 0.72095, "activity_lines": {"activity_5": 0.618433, "activity_10": 0.620673, "activity_20": 0.678502, "activity_30": 0.708159}, "trend_signal": 0, "fair_value": 1.554408, "relative_strength": -24.062863, "rate_of_change": 0.2572660269781697, "market_dynamics": -0.632018, "expectation": {"probability": 47.7144, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.6805, "high": 0.686, "low": 0.5645, "close": 0.5725, "volume": 10730136}, "trend_line": 0.719367, "activity_lines": {"activity_5": 0.608333, "activity_10": 0.6091, "activity_20": 0.663098, "activity_30": 0.698582}, "trend_signal": 0, "fair_value": 1.53984, "relative_strength": -33.300295, "rate_of_change": -0.2195713988487414, "market_dynamics": -0.681805, "expectation": {"probability": 47.3822, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.567, "high": 0.60504, "low": 0.534, "close": 0.538, "volume": 15355141}, "trend_line": 0.715667, "activity_lines": {"activity_5": 0.5886, "activity_10": 0.593464, "activity_20": 0.645686, "activity_30": 0.686881}, "trend_signal": 0, "fair_value": 1.525944, "relative_strength": -36.055234, "rate_of_change": -0.5143410804220829, "market_dynamics": -0.618713, "expectation": {"probability": 47.2338, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.5495, "high": 0.578, "low": 0.511, "close": 0.5245, "volume": 14846200}, "trend_line": 0.712467, "activity_lines": {"activity_5": 0.563733, "activity_10": 0.578582, "activity_20": 0.62864, "activity_30": 0.674547}, "trend_signal": 0, "fair_value": 1.512347, "relative_strength": -36.365519, "rate_of_change": -0.44713532969944003, "market_dynamics": -0.607963, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.5395, "high": 0.5395, "low": 0.4622, "close": 0.4722, "volume": 21404231}, "trend_line": 0.70589, "activity_lines": {"activity_5": 0.525767, "activity_10": 0.557309, "activity_20": 0.60809, "activity_30": 0.659046}, "trend_signal": 0, "fair_value": 1.499235, "relative_strength": -41.02274, "rate_of_change": -0.9231304748149661, "market_dynamics": -0.710711, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.48, "high": 0.496, "low": 0.455, "close": 0.4726, "volume": 28375258}, "trend_line": 0.699527, "activity_lines": {"activity_5": 0.498253, "activity_10": 0.539078, "activity_20": 0.58973, "activity_30": 0.643995}, "trend_signal": 0, "fair_value": 1.485451, "relative_strength": -40.783809, "rate_of_change": -0.9014152346682921, "market_dynamics": -0.678548, "expectation": {"probability": 46.7211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.4774, "high": 0.5365, "low": 0.4712, "close": 0.5105, "volume": 9855131}, "trend_line": 0.693877, "activity_lines": {"activity_5": 0.496433, "activity_10": 0.530191, "activity_20": 0.57689, "activity_30": 0.6318}, "trend_signal": 0, "fair_value": 1.472319, "relative_strength": -34.625969, "rate_of_change": -0.8076886238844311, "market_dynamics": -0.744839, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.52, "high": 0.5395, "low": 0.4808, "close": 0.52, "volume": 6682675}, "trend_line": 0.688127, "activity_lines": {"activity_5": 0.501913, "activity_10": 0.524667, "activity_20": 0.566413, "activity_30": 0.620582}, "trend_signal": 0, "fair_value": 1.459803, "relative_strength": -32.891371, "rate_of_change": -0.8286771286553557, "market_dynamics": -0.752617, "expectation": {"probability": 48.0325, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.525, "high": 0.5625, "low": 0.5, "close": 0.5515, "volume": 6512292}, "trend_line": 0.682293, "activity_lines": {"activity_5": 0.519093, "activity_10": 0.525025, "activity_20": 0.560407, "activity_30": 0.611768}, "trend_signal": 0, "fair_value": 1.448876, "relative_strength": -28.301799, "rate_of_change": -0.8478086167233673, "market_dynamics": -0.61528, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.5395, "high": 0.5905, "low": 0.534, "close": 0.5575, "volume": 6859375}, "trend_line": 0.67501, "activity_lines": {"activity_5": 0.536473, "activity_10": 0.527165, "activity_20": 0.556127, "activity_30": 0.603716}, "trend_signal": 0, "fair_value": 1.436697, "relative_strength": -25.672451, "rate_of_change": -1.0674299750986804, "market_dynamics": -0.42865, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.5555, "high": 0.571, "low": 0.5235, "close": 0.553, "volume": 6849896}, "trend_line": 0.665243, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.529751, "activity_20": 0.552363, "activity_30": 0.595845}, "trend_signal": 0, "fair_value": 1.423838, "relative_strength": -26.676464, "rate_of_change": -1.4469415267921912, "market_dynamics": -0.136862, "expectation": {"probability": 47.9332, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.566, "high": 0.588, "low": 0.5395, "close": 0.55, "volume": 8428431}, "trend_line": 0.655543, "activity_lines": {"activity_5": 0.5505, "activity_10": 0.533891, "activity_20": 0.549345, "activity_30": 0.58841}, "trend_signal": 0, "fair_value": 1.411129, "relative_strength": -25.332081, "rate_of_change": -1.458113802024229, "market_dynamics": 0.155136, "expectation": {"probability": 47.7357, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.5565, "high": 0.5595, "low": 0.5065, "close": 0.5325, "volume": 8272103}, "trend_line": 0.643793, "activity_lines": {"activity_5": 0.545867, "activity_10": 0.535258, "activity_20": 0.545346, "activity_30": 0.580471}, "trend_signal": 0, "fair_value": 1.39856, "relative_strength": -26.935548, "rate_of_change": -1.7924072105109867, "market_dynamics": 0.239885, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.524, "high": 0.5775, "low": 0.524, "close": 0.573, "volume": 4438487}, "trend_line": 0.635077, "activity_lines": {"activity_5": 0.5539, "activity_10": 0.544089, "activity_20": 0.546071, "activity_30": 0.575904}, "trend_signal": 0, "fair_value": 1.386336, "relative_strength": -22.096393, "rate_of_change": -1.3538513155626026, "market_dynamics": 0.298942, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.56, "high": 0.733, "low": 0.54787, "close": 0.7125, "volume": 27157960}, "trend_line": 0.628027, "activity_lines": {"activity_5": 0.607, "activity_10": 0.577402, "activity_20": 0.560667, "activity_30": 0.580899}, "trend_signal": 0, "fair_value": 1.375078, "relative_strength": -2.958644, "rate_of_change": -1.1101016097260648, "market_dynamics": 0.637877, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.72, "high": 0.739, "low": 0.67503, "close": 0.682, "volume": 5073699}, "trend_line": 0.621627, "activity_lines": {"activity_5": 0.6396, "activity_10": 0.6008, "activity_20": 0.571992, "activity_30": 0.584381}, "trend_signal": 0, "fair_value": 1.364385, "relative_strength": -7.029639, "rate_of_change": -1.0190644669735476, "market_dynamics": 0.799739, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.678, "high": 0.715, "low": 0.6324, "close": 0.687, "volume": 6400396}, "trend_line": 0.61731, "activity_lines": {"activity_5": 0.665267, "activity_10": 0.6213, "activity_20": 0.583438, "activity_30": 0.588599}, "trend_signal": 0, "fair_value": 1.354761, "relative_strength": -3.386916, "rate_of_change": -0.6944679043863948, "market_dynamics": 1.031227, "expectation": {"probability": 48.5505, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.675, "high": 0.7145, "low": 0.6655, "close": 0.708, "volume": 5224197}, "trend_line": 0.613277, "activity_lines": {"activity_5": 0.6888, "activity_10": 0.642409, "activity_20": 0.596472, "activity_30": 0.59445}, "trend_signal": 0, "fair_value": 1.346104, "relative_strength": -0.926112, "rate_of_change": -0.653318429962266, "market_dynamics": 1.223149, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.6925, "high": 0.76, "low": 0.6835, "close": 0.707, "volume": 9780393}, "trend_line": 0.610377, "activity_lines": {"activity_5": 0.7003, "activity_10": 0.659918, "activity_20": 0.608557, "activity_30": 0.600497}, "trend_signal": 0, "fair_value": 1.335679, "relative_strength": 0.082512, "rate_of_change": -0.47286951899386637, "market_dynamics": 1.140804, "expectation": {"probability": 47.1633, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.715, "high": 0.759, "low": 0.681, "close": 0.752, "volume": 8866342}, "trend_line": 0.610243, "activity_lines": {"activity_5": 0.717867, "activity_10": 0.682782, "activity_20": 0.624367, "activity_30": 0.609634}, "trend_signal": 0, "fair_value": 1.325748, "relative_strength": 5.916123, "rate_of_change": -0.021953645042320974, "market_dynamics": 1.211142, "expectation": {"probability": 50.5066, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.752, "high": 0.7565, "low": 0.705, "close": 0.739, "volume": 3362295}, "trend_line": 0.609227, "activity_lines": {"activity_5": 0.728467, "activity_10": 0.699745, "activity_20": 0.638344, "activity_30": 0.61794}, "trend_signal": 1, "fair_value": 1.316469, "relative_strength": 5.144221, "rate_of_change": -0.16649105356391092, "market_dynamics": 1.223673, "expectation": {"probability": 43.714, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.739, "high": 0.7495, "low": 0.71, "close": 0.72, "volume": 4326302}, "trend_line": 0.610093, "activity_lines": {"activity_5": 0.728933, "activity_10": 0.709873, "activity_20": 0.650176, "activity_30": 0.625087}, "trend_signal": 1, "fair_value": 1.30684, "relative_strength": 2.689242, "rate_of_change": 0.14214734409342222, "market_dynamics": 1.221003, "expectation": {"probability": 42.7283, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.7245, "high": 0.7615, "low": 0.7135, "close": 0.7445, "volume": 3577471}, "trend_line": 0.611093, "activity_lines": {"activity_5": 0.735367, "activity_10": 0.721364, "activity_20": 0.663639, "activity_30": 0.633758}, "trend_signal": 1, "fair_value": 1.298079, "relative_strength": 4.706344, "rate_of_change": 0.16390943675800262, "market_dynamics": 1.194069, "expectation": {"probability": 41.4054, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.74, "high": 0.759, "low": 0.6945, "close": 0.6995, "volume": 7430460}, "trend_line": 0.61121, "activity_lines": {"activity_5": 0.724367, "activity_10": 0.720818, "activity_20": 0.671833, "activity_30": 0.639462}, "trend_signal": 1, "fair_value": 1.288776, "relative_strength": -0.311277, "rate_of_change": 0.01914602196392918, "market_dynamics": 1.039081, "expectation": {"probability": 45.4856, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.7165, "high": 0.734, "low": 0.672, "close": 0.685, "volume": 7294587}, "trend_line": 0.61286, "activity_lines": {"activity_5": 0.709033, "activity_10": 0.715336, "activity_20": 0.677812, "activity_30": 0.644223}, "trend_signal": 1, "fair_value": 1.278464, "relative_strength": -1.439977, "rate_of_change": 0.26995631615973714, "market_dynamics": 0.869463, "expectation": {"probability": 45.0242, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.687, "high": 0.8135, "low": 0.6665, "close": 0.7875, "volume": 7499542}, "trend_line": 0.61886, "activity_lines": {"activity_5": 0.732333, "activity_10": 0.728991, "activity_20": 0.69254, "activity_30": 0.65549}, "trend_signal": 1, "fair_value": 1.269134, "relative_strength": 14.435892, "rate_of_change": 0.9790164148418897, "market_dynamics": 0.86562, "expectation": {"probability": 40.7777, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.7975, "high": 0.833, "low": 0.7645, "close": 0.8155, "volume": 7205727}, "trend_line": 0.626027, "activity_lines": {"activity_5": 0.761733, "activity_10": 0.745818, "activity_20": 0.708436, "activity_30": 0.668176}, "trend_signal": 1, "fair_value": 1.260611, "relative_strength": 18.315953, "rate_of_change": 1.1580971463659042, "market_dynamics": 0.879162, "expectation": {"probability": 41.9922, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.812, "high": 0.8345, "low": 0.773, "close": 0.7975, "volume": 4342412}, "trend_line": 0.634993, "activity_lines": {"activity_5": 0.778767, "activity_10": 0.757036, "activity_20": 0.721164, "activity_30": 0.679239}, "trend_signal": 1, "fair_value": 1.252817, "relative_strength": 12.723775, "rate_of_change": 1.4322065981179772, "market_dynamics": 0.913753, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.791, "high": 0.87, "low": 0.7815, "close": 0.8685, "volume": 7374771}, "trend_line": 0.644293, "activity_lines": {"activity_5": 0.815933, "activity_10": 0.779536, "activity_20": 0.739333, "activity_30": 0.694304}, "trend_signal": 1, "fair_value": 1.244851, "relative_strength": 21.98921, "rate_of_change": 1.4645830741441204, "market_dynamics": 1.064788, "expectation": {"probability": 42.4494, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.87, "high": 0.9115, "low": 0.827, "close": 0.888, "volume": 13054438}, "trend_line": 0.652993, "activity_lines": {"activity_5": 0.848333, "activity_10": 0.802645, "activity_20": 0.75785, "activity_30": 0.710027}, "trend_signal": 1, "fair_value": 1.236347, "relative_strength": 23.986275, "rate_of_change": 1.3503173245712807, "market_dynamics": 1.138513, "expectation": {"probability": 43.795, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.895, "high": 0.907, "low": 0.797, "close": 0.8035, "volume": 18961268}, "trend_line": 0.657493, "activity_lines": {"activity_5": 0.839033, "activity_10": 0.807918, "activity_20": 0.766745, "activity_30": 0.719737}, "trend_signal": 1, "fair_value": 1.226468, "relative_strength": 12.277322, "rate_of_change": 0.6891344930190596, "market_dynamics": 1.108254, "expectation": {"probability": 45.6866, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.82, "high": 0.823, "low": 0.76751, "close": 0.776, "volume": 7405053}, "trend_line": 0.664277, "activity_lines": {"activity_5": 0.8195, "activity_10": 0.807018, "activity_20": 0.771829, "activity_30": 0.727383}, "trend_signal": 1, "fair_value": 1.21598, "relative_strength": 11.447661, "rate_of_change": 1.0317980571656293, "market_dynamics": 0.922863, "expectation": {"probability": 44.6644, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.7665, "high": 0.8045, "low": 0.7485, "close": 0.7825, "volume": 1855520}, "trend_line": 0.672427, "activity_lines": {"activity_5": 0.804767, "activity_10": 0.806282, "activity_20": 0.776455, "activity_30": 0.73501}, "trend_signal": 1, "fair_value": 1.205484, "relative_strength": 11.816267, "rate_of_change": 1.2268978152186498, "market_dynamics": 0.592274, "expectation": {"probability": 41.6882, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.7675, "high": 0.823, "low": 0.765, "close": 0.801, "volume": 2629154}, "trend_line": 0.681643, "activity_lines": {"activity_5": 0.7972, "activity_10": 0.808218, "activity_20": 0.781652, "activity_30": 0.743305}, "trend_signal": 1, "fair_value": 1.195312, "relative_strength": 13.732049, "rate_of_change": 1.3705576962257615, "market_dynamics": 0.181784, "expectation": {"probability": 43.5154, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.822, "high": 0.822, "low": 0.7205, "close": 0.7275, "volume": 4315581}, "trend_line": 0.690153, "activity_lines": {"activity_5": 0.769633, "activity_10": 0.794945, "activity_20": 0.778764, "activity_30": 0.746264}, "trend_signal": 1, "fair_value": 1.184259, "relative_strength": 3.637743, "rate_of_change": 1.248454102807484, "market_dynamics": -0.290928, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.725, "high": 0.789, "low": 0.714, "close": 0.767, "volume": 8102794}, "trend_line": 0.699967, "activity_lines": {"activity_5": 0.765933, "activity_10": 0.788082, "activity_20": 0.779567, "activity_30": 0.751222}, "trend_signal": 1, "fair_value": 1.173254, "relative_strength": 6.488113, "rate_of_change": 1.4220035267542108, "market_dynamics": -0.422236, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.7845, "high": 0.7905, "low": 0.7215, "close": 0.74, "volume": 4809937}, "trend_line": 0.707617, "activity_lines": {"activity_5": 0.755667, "activity_10": 0.776682, "activity_20": 0.777393, "activity_30": 0.753804}, "trend_signal": 1, "fair_value": 1.16286, "relative_strength": 3.572677, "rate_of_change": 1.0929086656942464, "market_dynamics": -0.588682, "expectation": {"probability": 47.8335, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.73, "high": 0.7635, "low": 0.725, "close": 0.735, "volume": 4375621}, "trend_line": 0.714783, "activity_lines": {"activity_5": 0.746133, "activity_10": 0.765745, "activity_20": 0.77449, "activity_30": 0.755571}, "trend_signal": 1, "fair_value": 1.152651, "relative_strength": 1.535495, "rate_of_change": 1.0126947204490415, "market_dynamics": -0.738261, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.6785, "close": 0.7135, "volume": 6621777}, "trend_line": 0.720183, "activity_lines": {"activity_5": 0.7326, "activity_10": 0.752036, "activity_20": 0.769412, "activity_30": 0.755488}, "trend_signal": 1, "fair_value": 1.140085, "relative_strength": -1.146732, "rate_of_change": 0.7554740389740763, "market_dynamics": -0.741056, "expectation": {"probability": 49.4341, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.71472, "high": 0.733, "low": 0.686, "close": 0.708, "volume": 2808723}, "trend_line": 0.7252, "activity_lines": {"activity_5": 0.723067, "activity_10": 0.740145, "activity_20": 0.763779, "activity_30": 0.754702}, "trend_signal": 0, "fair_value": 1.128823, "relative_strength": -1.665887, "rate_of_change": 0.6966284958128611, "market_dynamics": -0.952398, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.7, "high": 0.7205, "low": 0.6865, "close": 0.696, "volume": 3763494}, "trend_line": 0.729967, "activity_lines": {"activity_5": 0.710833, "activity_10": 0.729345, "activity_20": 0.757212, "activity_30": 0.752818}, "trend_signal": 0, "fair_value": 1.118473, "relative_strength": -1.998629, "rate_of_change": 0.657335907335918, "market_dynamics": -1.031847, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.69, "high": 0.7095, "low": 0.6745, "close": 0.6815, "volume": 7138673}, "trend_line": 0.73435, "activity_lines": {"activity_5": 0.6985, "activity_10": 0.717864, "activity_20": 0.749469, "activity_30": 0.749691}, "trend_signal": 0, "fair_value": 1.110707, "relative_strength": -5.209651, "rate_of_change": 0.6004381019963799, "market_dynamics": -1.096531, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.669, "high": 0.7255, "low": 0.6195, "close": 0.651, "volume": 7853243}, "trend_line": 0.7383, "activity_lines": {"activity_5": 0.6799, "activity_10": 0.702555, "activity_20": 0.739005, "activity_30": 0.744314}, "trend_signal": 0, "fair_value": 1.099754, "relative_strength": -7.543163, "rate_of_change": 0.5378906515966514, "market_dynamics": -1.184848, "expectation": {"probability": 48.13, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.6605, "high": 0.6605, "low": 0.591, "close": 0.6185, "volume": 7371764}, "trend_line": 0.739817, "activity_lines": {"activity_5": 0.656067, "activity_10": 0.683727, "activity_20": 0.72589, "activity_30": 0.736585}, "trend_signal": 0, "fair_value": 1.089221, "relative_strength": -11.292615, "rate_of_change": 0.20547203033996894, "market_dynamics": -1.200938, "expectation": {"probability": 47.9782, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.602, "close": 0.6245, "volume": 6732027}, "trend_line": 0.736883, "activity_lines": {"activity_5": 0.640567, "activity_10": 0.669309, "activity_20": 0.713733, "activity_30": 0.729145}, "trend_signal": 0, "fair_value": 1.079365, "relative_strength": -10.200258, "rate_of_change": -0.3965845607765153, "market_dynamics": -1.216916, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.6355, "high": 0.646, "low": 0.612, "close": 0.619, "volume": 5369420}, "trend_line": 0.734783, "activity_lines": {"activity_5": 0.6288, "activity_10": 0.655764, "activity_20": 0.70134, "activity_30": 0.72154}, "trend_signal": 0, "fair_value": 1.069426, "relative_strength": -10.773489, "rate_of_change": -0.2849841833778213, "market_dynamics": -1.295572, "expectation": {"probability": 47.9095, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.6065, "high": 0.6205, "low": 0.5135, "close": 0.5385, "volume": 7103732}, "trend_line": 0.729833, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.630273, "activity_20": 0.682083, "activity_30": 0.708876}, "trend_signal": 0, "fair_value": 1.058729, "relative_strength": -16.286933, "rate_of_change": -0.673668280295, "market_dynamics": -1.322148, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.5155, "high": 0.6105, "low": 0.4862, "close": 0.5835, "volume": 7937936}, "trend_line": 0.725683, "activity_lines": {"activity_5": 0.5864, "activity_10": 0.616627, "activity_20": 0.668431, "activity_30": 0.699435}, "trend_signal": 0, "fair_value": 1.048406, "relative_strength": -8.197248, "rate_of_change": -0.5686232329861746, "market_dynamics": -1.306568, "expectation": {"probability": 47.5052, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.596, "high": 0.628, "low": 0.57226, "close": 0.607, "volume": 2798365}, "trend_line": 0.72235, "activity_lines": {"activity_5": 0.5898, "activity_10": 0.610009, "activity_20": 0.658036, "activity_30": 0.691778}, "trend_signal": 0, "fair_value": 1.038015, "relative_strength": -8.034676, "rate_of_change": -0.4592914537063593, "market_dynamics": -1.308099, "expectation": {"probability": 47.4276, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.604, "high": 0.6185, "low": 0.3402, "close": 0.3482, "volume": 28712264}, "trend_line": 0.70889, "activity_lines": {"activity_5": 0.5077, "activity_10": 0.558273, "activity_20": 0.624238, "activity_30": 0.66764}, "trend_signal": 0, "fair_value": 1.025243, "relative_strength": -47.823786, "rate_of_change": -1.8633626358413549, "market_dynamics": -1.235929, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.3514, "high": 0.37174, "low": 0.2864, "close": 0.3056, "volume": 49041756}, "trend_line": 0.694443, "activity_lines": {"activity_5": 0.42982, "activity_10": 0.505333, "activity_20": 0.588954, "activity_30": 0.641621}, "trend_signal": 0, "fair_value": 1.012402, "relative_strength": -54.77467, "rate_of_change": -2.037974862108365, "market_dynamics": -1.195681, "expectation": {"probability": 46.9411, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.3184, "high": 0.3226, "low": 0.2878, "close": 0.2878, "volume": 17793534}, "trend_line": 0.680037, "activity_lines": {"activity_5": 0.3669, "activity_10": 0.456255, "activity_20": 0.554345, "activity_30": 0.615386}, "trend_signal": 0, "fair_value": 0.999181, "relative_strength": -56.771299, "rate_of_change": -2.074468314894099, "market_dynamics": -1.216672, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.2926, "high": 0.3038, "low": 0.27643, "close": 0.2772, "volume": 19096088}, "trend_line": 0.66446, "activity_lines": {"activity_5": 0.31716, "activity_10": 0.412407, "activity_20": 0.521052, "activity_30": 0.589397}, "trend_signal": 0, "fair_value": 0.985712, "relative_strength": -58.498912, "rate_of_change": -2.290610657949487, "market_dynamics": -1.20924, "expectation": {"probability": 45.5114, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.28, "high": 0.2922, "low": 0.2692, "close": 0.2814, "volume": 28762001}, "trend_line": 0.650523, "activity_lines": {"activity_5": 0.28924, "activity_10": 0.37612, "activity_20": 0.490565, "activity_30": 0.564683}, "trend_signal": 0, "fair_value": 0.971208, "relative_strength": -57.644407, "rate_of_change": -2.097492700839793, "market_dynamics": -1.18267, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.2822, "high": 0.3022, "low": 0.279, "close": 0.299, "volume": 19679837}, "trend_line": 0.637657, "activity_lines": {"activity_5": 0.288893, "activity_10": 0.349162, "activity_20": 0.464228, "activity_30": 0.542004}, "trend_signal": 0, "fair_value": 0.956914, "relative_strength": -54.922579, "rate_of_change": -1.9777932525060504, "market_dynamics": -1.169885, "expectation": {"probability": 45.6668, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3024, "high": 0.3287, "low": 0.28984, "close": 0.2936, "volume": 24169158}, "trend_line": 0.621193, "activity_lines": {"activity_5": 0.290027, "activity_10": 0.32714, "activity_20": 0.439418, "activity_30": 0.519807}, "trend_signal": 0, "fair_value": 0.945962, "relative_strength": -55.722497, "rate_of_change": -2.58195236624079, "market_dynamics": -1.080846, "expectation": {"probability": 45.6042, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.2936, "high": 0.2976, "low": 0.25081, "close": 0.2672, "volume": 30398158}, "trend_line": 0.602917, "activity_lines": {"activity_5": 0.28316, "activity_10": 0.306235, "activity_20": 0.414347, "activity_30": 0.496969}, "trend_signal": 0, "fair_value": 0.9346, "relative_strength": -59.473201, "rate_of_change": -2.942080802584697, "market_dynamics": -0.978988, "expectation": {"probability": 44.9554, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.2648, "high": 0.2724, "low": 0.2518, "close": 0.2564, "volume": 48865537}, "trend_line": 0.58488, "activity_lines": {"activity_5": 0.274067, "activity_10": 0.288298, "activity_20": 0.3905, "activity_30": 0.474613}, "trend_signal": 0, "fair_value": 0.923591, "relative_strength": -60.487746, "rate_of_change": -2.9916223957858343, "market_dynamics": -0.882713, "expectation": {"probability": 44.8928, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.255, "high": 0.3124, "low": 0.25428, "close": 0.298, "volume": 43103126}, "trend_line": 0.565863, "activity_lines": {"activity_5": 0.280227, "activity_10": 0.283873, "activity_20": 0.372893, "activity_30": 0.456104}, "trend_signal": 0, "fair_value": 0.913831, "relative_strength": -53.859426, "rate_of_change": -3.2514361920393844, "market_dynamics": -0.681456, "expectation": {"probability": 45.4152, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.3, "high": 0.3166, "low": 0.27833, "close": 0.307, "volume": 16961252}, "trend_line": 0.546497, "activity_lines": {"activity_5": 0.28828, "activity_10": 0.286702, "activity_20": 0.358122, "activity_30": 0.439403}, "trend_signal": 0, "fair_value": 0.904944, "relative_strength": -52.237476, "rate_of_change": -3.42238315634703, "market_dynamics": -0.563014, "expectation": {"probability": 46.1649, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.303, "high": 0.3166, "low": 0.28027, "close": 0.29, "volume": 16072673}, "trend_line": 0.52938, "activity_lines": {"activity_5": 0.290133, "activity_10": 0.287189, "activity_20": 0.343641, "activity_30": 0.422855}, "trend_signal": 0, "fair_value": 0.896279, "relative_strength": -55.07088, "rate_of_change": -3.132130642986155, "market_dynamics": -0.412385, "expectation": {"probability": 46.4047, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.285, "high": 0.3514, "low": 0.285, "close": 0.3468, "volume": 35732213}, "trend_line": 0.515073, "activity_lines": {"activity_5": 0.31116, "activity_10": 0.298287, "activity_20": 0.336504, "activity_30": 0.411076}, "trend_signal": 0, "fair_value": 0.887508, "relative_strength": -46.14835, "rate_of_change": -2.7025954890626696, "market_dynamics": -0.130783, "expectation": {"probability": 46.0985, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.3588, "high": 0.396, "low": 0.3402, "close": 0.3932, "volume": 29021215}, "trend_line": 0.502097, "activity_lines": {"activity_5": 0.342347, "activity_10": 0.316749, "activity_20": 0.335379, "activity_30": 0.403213}, "trend_signal": 0, "fair_value": 0.878943, "relative_strength": -39.417145, "rate_of_change": -2.519254552267346, "market_dynamics": 0.097369, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.39, "high": 0.40585, "low": 0.337, "close": 0.3578, "volume": 16576005}, "trend_line": 0.487323, "activity_lines": {"activity_5": 0.352613, "activity_10": 0.326665, "activity_20": 0.33211, "activity_30": 0.393904}, "trend_signal": 0, "fair_value": 0.870236, "relative_strength": -44.137098, "rate_of_change": -2.9424593255884837, "market_dynamics": 0.352881, "expectation": {"probability": 47.0723, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.36, "high": 0.3812, "low": 0.3474, "close": 0.3638, "volume": 17497089}, "trend_line": 0.4752, "activity_lines": {"activity_5": 0.360893, "activity_10": 0.336284, "activity_20": 0.330655, "activity_30": 0.385934}, "trend_signal": 0, "fair_value": 0.86105, "relative_strength": -42.978371, "rate_of_change": -2.487672447226992, "market_dynamics": 0.560936, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.3694, "high": 0.3694, "low": 0.3358, "close": 0.3368, "volume": 19349554}, "trend_line": 0.46086, "activity_lines": {"activity_5": 0.356387, "activity_10": 0.339815, "activity_20": 0.327869, "activity_30": 0.377005}, "trend_signal": 0, "fair_value": 0.851991, "relative_strength": -46.993546, "rate_of_change": -3.0176767676767717, "market_dynamics": 0.578523, "expectation": {"probability": 47.223, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.3322, "high": 0.3596, "low": 0.3322, "close": 0.3554, "volume": 13419380}, "trend_line": 0.44804, "activity_lines": {"activity_5": 0.35496, "activity_10": 0.345942, "activity_20": 0.328199, "activity_30": 0.370202}, "trend_signal": 0, "fair_value": 0.844035, "relative_strength": -44.432351, "rate_of_change": -2.7817558477628777, "market_dynamics": 0.546273, "expectation": {"probability": 47.3775, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.348, "high": 0.357, "low": 0.3264, "close": 0.3282, "volume": 34295475}, "trend_line": 0.43448, "activity_lines": {"activity_5": 0.343893, "activity_10": 0.34552, "activity_20": 0.32681, "activity_30": 0.36247}, "trend_signal": 0, "fair_value": 0.835868, "relative_strength": -47.260706, "rate_of_change": -3.0265154896884243, "market_dynamics": 0.619483, "expectation": {"probability": 47.2309, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.3298, "high": 0.3352, "low": 0.309, "close": 0.3198, "volume": 10372350}, "trend_line": 0.421357, "activity_lines": {"activity_5": 0.33436, "activity_10": 0.342265, "activity_20": 0.325836, "activity_30": 0.355071}, "trend_signal": 0, "fair_value": 0.82661, "relative_strength": -48.000223, "rate_of_change": -3.0203921929663036, "market_dynamics": 0.542839, "expectation": {"probability": 46.5683, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.325, "high": 0.3338, "low": 0.243, "close": 0.281, "volume": 72651984}, "trend_line": 0.407123, "activity_lines": {"activity_5": 0.314427, "activity_10": 0.33156, "activity_20": 0.322535, "activity_30": 0.346016}, "trend_signal": 0, "fair_value": 0.816681, "relative_strength": -53.945325, "rate_of_change": -3.3781330320844245, "market_dynamics": 0.575735, "expectation": {"probability": 45.8428, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.2824, "high": 0.3062, "low": 0.27575, "close": 0.3062, "volume": 27080309}, "trend_line": 0.39413, "activity_lines": {"activity_5": 0.308413, "activity_10": 0.325909, "activity_20": 0.321954, "activity_30": 0.339505}, "trend_signal": 0, "fair_value": 0.807185, "relative_strength": -48.661146, "rate_of_change": -3.191418809548965, "market_dynamics": 0.55415, "expectation": {"probability": 45.8988, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.3018, "high": 0.32, "low": 0.2826, "close": 0.2872, "volume": 12407557}, "trend_line": 0.380987, "activity_lines": {"activity_5": 0.298107, "activity_10": 0.316509, "activity_20": 0.319561, "activity_30": 0.332606}, "trend_signal": 0, "fair_value": 0.798852, "relative_strength": -51.340369, "rate_of_change": -3.3346865247507065, "market_dynamics": 0.35941, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.293, "high": 0.2944, "low": 0.27, "close": 0.2792, "volume": 10531710}, "trend_line": 0.368593, "activity_lines": {"activity_5": 0.28968, "activity_10": 0.306738, "activity_20": 0.316409, "activity_30": 0.326039}, "trend_signal": 0, "fair_value": 0.790034, "relative_strength": -52.871996, "rate_of_change": -3.253129371868336, "market_dynamics": 0.237731, "expectation": {"probability": 45.7135, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.279, "high": 0.3088, "low": 0.259, "close": 0.2764, "volume": 28115052}, "trend_line": 0.35719, "activity_lines": {"activity_5": 0.283587, "activity_10": 0.298531, "activity_20": 0.31298, "activity_30": 0.320091}, "trend_signal": 0, "fair_value": 0.781903, "relative_strength": -52.175539, "rate_of_change": -3.0936561464813486, "market_dynamics": 0.068837, "expectation": {"probability": 45.5725, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.281, "high": 0.29, "low": 0.2656, "close": 0.275, "volume": 13646116}, "trend_line": 0.34554, "activity_lines": {"activity_5": 0.27992, "activity_10": 0.291549, "activity_20": 0.309442, "activity_30": 0.314789}, "trend_signal": 0, "fair_value": 0.773612, "relative_strength": -51.132166, "rate_of_change": -3.261569472829585, "market_dynamics": -0.078349, "expectation": {"probability": 44.4632, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2768, "high": 0.2846, "low": 0.2654, "close": 0.2782, "volume": 8405449}, "trend_line": 0.33418, "activity_lines": {"activity_5": 0.27772, "activity_10": 0.286764, "activity_20": 0.306323, "activity_30": 0.310444}, "trend_signal": 0, "fair_value": 0.765203, "relative_strength": -51.181693, "rate_of_change": -3.287607802280499, "market_dynamics": -0.174177, "expectation": {"probability": 44.1194, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.2836, "high": 0.2836, "low": 0.2512, "close": 0.2626, "volume": 16299669}, "trend_line": 0.324983, "activity_lines": {"activity_5": 0.272187, "activity_10": 0.280207, "activity_20": 0.301791, "activity_30": 0.305826}, "trend_signal": 0, "fair_value": 0.756616, "relative_strength": -53.398417, "rate_of_change": -2.75210964151055, "market_dynamics": -0.246481, "expectation": {"probability": 43.9687, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.26, "high": 0.27189, "low": 0.2518, "close": 0.2552, "volume": 10431899}, "trend_line": 0.31404, "activity_lines": {"activity_5": 0.265827, "activity_10": 0.273993, "activity_20": 0.296577, "activity_30": 0.301324}, "trend_signal": 0, "fair_value": 0.74739, "relative_strength": -53.450243, "rate_of_change": -3.367253056313726, "market_dynamics": -0.397735, "expectation": {"probability": 43.3203, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2564, "high": 0.264, "low": 0.2504, "close": 0.2534, "volume": 9677818}, "trend_line": 0.302253, "activity_lines": {"activity_5": 0.260467, "activity_10": 0.268778, "activity_20": 0.291197, "activity_30": 0.297412}, "trend_signal": 0, "fair_value": 0.738732, "relative_strength": -52.647562, "rate_of_change": -3.7533435231180716, "market_dynamics": -0.517371, "expectation": {"probability": 43.1203, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.252, "high": 0.258, "low": 0.2072, "close": 0.2106, "volume": 25271693}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.242373, "activity_10": 0.256989, "activity_20": 0.281953, "activity_30": 0.291498}, "trend_signal": 0, "fair_value": 0.7296, "relative_strength": -58.925054, "rate_of_change": -1.5172719542899422, "market_dynamics": -0.595635, "expectation": {"probability": 42.4158, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.211, "high": 0.2282, "low": 0.18568, "close": 0.2196, "volume": 24054027}, "trend_line": 0.2948, "activity_lines": {"activity_5": 0.231573, "activity_10": 0.248116, "activity_20": 0.274026, "activity_30": 0.286462}, "trend_signal": 0, "fair_value": 0.720647, "relative_strength": -56.692483, "rate_of_change": -0.9631568161737809, "market_dynamics": -0.659108, "expectation": {"probability": 42.7032, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.2146, "high": 0.22948, "low": 0.2078, "close": 0.2192, "volume": 11335293}, "trend_line": 0.292513, "activity_lines": {"activity_5": 0.224547, "activity_10": 0.240745, "activity_20": 0.266395, "activity_30": 0.281585}, "trend_signal": 0, "fair_value": 0.712812, "relative_strength": -55.139604, "rate_of_change": -0.7757801899592888, "market_dynamics": -0.735924, "expectation": {"probability": 43.1585, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.2192, "high": 0.242, "low": 0.2132, "close": 0.2348, "volume": 11098135}, "trend_line": 0.2911, "activity_lines": {"activity_5": 0.225613, "activity_10": 0.237447, "activity_20": 0.260858, "activity_30": 0.277861}, "trend_signal": 0, "fair_value": 0.705796, "relative_strength": -50.492322, "rate_of_change": -0.4830554539456357, "market_dynamics": -0.744187, "expectation": {"probability": 43.2715, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.2408, "high": 0.2526, "low": 0.22, "close": 0.2496, "volume": 18458118}, "trend_line": 0.29004, "activity_lines": {"activity_5": 0.232973, "activity_10": 0.237647, "activity_20": 0.257485, "activity_30": 0.275184}, "trend_signal": 0, "fair_value": 0.699731, "relative_strength": -47.231564, "rate_of_change": -0.3641360357265563, "market_dynamics": -0.520115, "expectation": {"probability": 44.0255, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.2532, "high": 0.25458, "low": 0.2444, "close": 0.2464, "volume": 3032551}, "trend_line": 0.288287, "activity_lines": {"activity_5": 0.23952, "activity_10": 0.237753, "activity_20": 0.254322, "activity_30": 0.272368}, "trend_signal": 0, "fair_value": 0.69347, "relative_strength": -46.229855, "rate_of_change": -0.6043993931871481, "market_dynamics": -0.372776, "expectation": {"probability": 43.8801, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2444, "high": 0.246, "low": 0.2218, "close": 0.2218, "volume": 6996958}, "trend_line": 0.285893, "activity_lines": {"activity_5": 0.23548, "activity_10": 0.233905, "activity_20": 0.249375, "activity_30": 0.268079}, "trend_signal": 0, "fair_value": 0.686557, "relative_strength": -50.447493, "rate_of_change": -0.8304224609503749, "market_dynamics": -0.231822, "expectation": {"probability": 43.1585, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2276, "high": 0.2334, "low": 0.215, "close": 0.2306, "volume": 9771126}, "trend_line": 0.284673, "activity_lines": {"activity_5": 0.234227, "activity_10": 0.232684, "activity_20": 0.245814, "activity_30": 0.264511}, "trend_signal": 0, "fair_value": 0.679616, "relative_strength": -47.907289, "rate_of_change": -0.4267330784594232, "market_dynamics": -0.007254, "expectation": {"probability": 42.4339, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.23, "high": 0.2404, "low": 0.2206, "close": 0.2246, "volume": 14622352}, "trend_line": 0.283613, "activity_lines": {"activity_5": 0.230213, "activity_10": 0.230953, "activity_20": 0.242276, "activity_30": 0.260636}, "trend_signal": 0, "fair_value": 0.672763, "relative_strength": -48.25853, "rate_of_change": -0.372357055287999, "market_dynamics": 0.072803, "expectation": {"probability": 43.5571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.2212, "high": 0.2326, "low": 0.20795, "close": 0.2284, "volume": 13627980}, "trend_line": 0.281293, "activity_lines": {"activity_5": 0.228147, "activity_10": 0.230469, "activity_20": 0.239593, "activity_30": 0.257074}, "trend_signal": 0, "fair_value": 0.666068, "relative_strength": -45.30634, "rate_of_change": -0.8180160994030559, "market_dynamics": 0.288507, "expectation": {"probability": 43.37, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.232, "high": 0.28, "low": 0.21, "close": 0.2326, "volume": 40427874}, "trend_line": 0.278813, "activity_lines": {"activity_5": 0.228893, "activity_10": 0.231204, "activity_20": 0.237746, "activity_30": 0.253932}, "trend_signal": 0, "fair_value": 0.659152, "relative_strength": -43.089208, "rate_of_change": -0.8816429843615154, "market_dynamics": 0.661149, "expectation": {"probability": 43.5148, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.24, "high": 0.2538, "low": 0.2272, "close": 0.25, "volume": 17121201}, "trend_line": 0.27748, "activity_lines": {"activity_5": 0.23636, "activity_10": 0.234702, "activity_20": 0.237786, "activity_30": 0.252073}, "trend_signal": 0, "fair_value": 0.653059, "relative_strength": -37.967183, "rate_of_change": -0.47809822354049963, "market_dynamics": 0.89962, "expectation": {"probability": 44.2841, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2496, "high": 0.2648, "low": 0.2446, "close": 0.2482, "volume": 13752263}, "trend_line": 0.274193, "activity_lines": {"activity_5": 0.241347, "activity_10": 0.23732, "activity_20": 0.237922, "activity_30": 0.250184}, "trend_signal": 0, "fair_value": 0.64696, "relative_strength": -37.080922, "rate_of_change": -1.1845898803517314, "market_dynamics": 1.028222, "expectation": {"probability": 45.1075, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.253, "high": 0.255, "low": 0.22345, "close": 0.2314, "volume": 11934874}, "trend_line": 0.2688, "activity_lines": {"activity_5": 0.23956, "activity_10": 0.236356, "activity_20": 0.236644, "activity_30": 0.247423}, "trend_signal": 0, "fair_value": 0.641158, "relative_strength": -40.892214, "rate_of_change": -1.9668627572549395, "market_dynamics": 1.044946, "expectation": {"probability": 44.9661, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2366, "high": 0.3292, "low": 0.2176, "close": 0.3144, "volume": 57726320}, "trend_line": 0.267353, "activity_lines": {"activity_5": 0.264987, "activity_10": 0.250545, "activity_20": 0.243498, "activity_30": 0.250365}, "trend_signal": 0, "fair_value": 0.63467, "relative_strength": -19.280681, "rate_of_change": -0.5383184523809436, "market_dynamics": 1.185958, "expectation": {"probability": 44.5079, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.314, "high": 0.314, "low": 0.2372, "close": 0.2386, "volume": 27136965}, "trend_line": 0.26318, "activity_lines": {"activity_5": 0.259413, "activity_10": 0.249775, "activity_20": 0.242952, "activity_30": 0.24851}, "trend_signal": 0, "fair_value": 0.627823, "relative_strength": -33.148756, "rate_of_change": -1.5608577423855285, "market_dynamics": 1.165292, "expectation": {"probability": 45.0577, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.23, "high": 0.2364, "low": 0.20538, "close": 0.21, "volume": 33393400}, "trend_line": 0.258953, "activity_lines": {"activity_5": 0.243907, "activity_10": 0.243945, "activity_20": 0.239856, "activity_30": 0.245079}, "trend_signal": 0, "fair_value": 0.621974, "relative_strength": -39.305072, "rate_of_change": -1.6061250854928322, "market_dynamics": 1.089212, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.215, "high": 0.2164, "low": 0.1894, "close": 0.1965, "volume": 38581054}, "trend_line": 0.253657, "activity_lines": {"activity_5": 0.226567, "activity_10": 0.235876, "activity_20": 0.235799, "activity_30": 0.24105}, "trend_signal": 0, "fair_value": 0.616147, "relative_strength": -39.432945, "rate_of_change": -2.0451587739860004, "market_dynamics": 1.032383, "expectation": {"probability": 45.0565, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.199, "high": 0.2078, "low": 0.1759, "close": 0.1828, "volume": 49451373}, "trend_line": 0.24881, "activity_lines": {"activity_5": 0.208107, "activity_10": 0.225936, "activity_20": 0.230752, "activity_30": 0.236478}, "trend_signal": 0, "fair_value": 0.609979, "relative_strength": -42.1249, "rate_of_change": -1.9108481137914655, "market_dynamics": 0.658936, "expectation": {"probability": 44.2595, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1857, "high": 0.1869, "low": 0.1706, "close": 0.184, "volume": 52933826}, "trend_line": 0.244283, "activity_lines": {"activity_5": 0.193287, "activity_10": 0.216975, "activity_20": 0.226164, "activity_30": 0.232297}, "trend_signal": 0, "fair_value": 0.603795, "relative_strength": -42.649211, "rate_of_change": -1.8194606326112306, "market_dynamics": 0.411465, "expectation": {"probability": 43.3583, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1818, "high": 0.2151, "low": 0.1749, "close": 0.2066, "volume": 37164618}, "trend_line": 0.241803, "activity_lines": {"activity_5": 0.194693, "activity_10": 0.212929, "activity_20": 0.224059, "activity_30": 0.229866}, "trend_signal": 0, "fair_value": 0.597712, "relative_strength": -34.3956, "rate_of_change": -1.0152159585398943, "market_dynamics": 0.257367, "expectation": {"probability": 43.2767, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.202, "high": 0.2768, "low": 0.1956, "close": 0.2666, "volume": 49838661}, "trend_line": 0.240483, "activity_lines": {"activity_5": 0.218233, "activity_10": 0.220265, "activity_20": 0.227687, "activity_30": 0.231466}, "trend_signal": 0, "fair_value": 0.591994, "relative_strength": -13.157148, "rate_of_change": -0.5458989342563938, "market_dynamics": 0.408921, "expectation": {"probability": 43.3177, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.26, "high": 0.2808, "low": 0.2426, "close": 0.2578, "volume": 20519162}, "trend_line": 0.239503, "activity_lines": {"activity_5": 0.235067, "activity_10": 0.2257, "activity_20": 0.230253, "activity_30": 0.232583}, "trend_signal": 0, "fair_value": 0.586012, "relative_strength": -12.724896, "rate_of_change": -0.4075132129921902, "market_dynamics": 0.498639, "expectation": {"probability": 43.3109, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.2508, "high": 0.2652, "low": 0.21535, "close": 0.2316, "volume": 18607123}, "trend_line": 0.237917, "activity_lines": {"activity_5": 0.23908, "activity_10": 0.226196, "activity_20": 0.23014, "activity_30": 0.232073}, "trend_signal": 0, "fair_value": 0.57995, "relative_strength": -20.772786, "rate_of_change": -0.662204648793545, "market_dynamics": 0.530831, "expectation": {"probability": 43.6795, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2384, "high": 0.25618, "low": 0.2272, "close": 0.236, "volume": 12145659}, "trend_line": 0.23657, "activity_lines": {"activity_5": 0.241307, "activity_10": 0.227489, "activity_20": 0.230461, "activity_30": 0.231949}, "trend_signal": 0, "fair_value": 0.574105, "relative_strength": -17.641615, "rate_of_change": -0.5661638302433147, "market_dynamics": 0.545956, "expectation": {"probability": 43.5084, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2338, "high": 0.2392, "low": 0.2086, "close": 0.2154, "volume": 21914683}, "trend_line": 0.234583, "activity_lines": {"activity_5": 0.2332, "activity_10": 0.226462, "activity_20": 0.228886, "activity_30": 0.230584}, "trend_signal": 0, "fair_value": 0.568046, "relative_strength": -23.989257, "rate_of_change": -0.8399205309210758, "market_dynamics": 0.259788, "expectation": {"probability": 43.6918, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2106, "high": 0.2228, "low": 0.1994, "close": 0.2132, "volume": 32635570}, "trend_line": 0.232417, "activity_lines": {"activity_5": 0.223773, "activity_10": 0.225456, "activity_20": 0.227248, "activity_30": 0.229204}, "trend_signal": 0, "fair_value": 0.562603, "relative_strength": -26.104074, "rate_of_change": -0.9233405660256716, "market_dynamics": 0.134478, "expectation": {"probability": 43.6122, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2132, "high": 0.241, "low": 0.21, "close": 0.2336, "volume": 27872899}, "trend_line": 0.23145, "activity_lines": {"activity_5": 0.224707, "activity_10": 0.228102, "activity_20": 0.227594, "activity_30": 0.22928}, "trend_signal": 0, "fair_value": 0.557063, "relative_strength": -17.923346, "rate_of_change": -0.41606250833631936, "market_dynamics": 0.147518, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.2294, "high": 0.2366, "low": 0.2164, "close": 0.2214, "volume": 17460844}, "trend_line": 0.230323, "activity_lines": {"activity_5": 0.223187, "activity_10": 0.227855, "activity_20": 0.226764, "activity_30": 0.228632}, "trend_signal": 0, "fair_value": 0.551099, "relative_strength": -21.243444, "rate_of_change": -0.48693022251025675, "market_dynamics": 0.026878, "expectation": {"probability": 42.8974, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.2214, "high": 0.2592, "low": 0.2042, "close": 0.2214, "volume": 33717999}, "trend_line": 0.229257, "activity_lines": {"activity_5": 0.222347, "activity_10": 0.226905, "activity_20": 0.22595, "activity_30": 0.228056}, "trend_signal": 0, "fair_value": 0.545381, "relative_strength": -21.519007, "rate_of_change": -0.46282828896810624, "market_dynamics": 0.172395, "expectation": {"probability": 42.6432, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.23, "high": 0.24499, "low": 0.2156, "close": 0.237, "volume": 19711056}, "trend_line": 0.230137, "activity_lines": {"activity_5": 0.22768, "activity_10": 0.228113, "activity_20": 0.226654, "activity_30": 0.228556}, "trend_signal": 0, "fair_value": 0.54069, "relative_strength": -14.723805, "rate_of_change": 0.38384869382397035, "market_dynamics": 0.410594, "expectation": {"probability": 42.3899, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.2322, "high": 0.245, "low": 0.2212, "close": 0.2356, "volume": 16679916}, "trend_line": 0.23067, "activity_lines": {"activity_5": 0.231107, "activity_10": 0.228513, "activity_20": 0.227204, "activity_30": 0.228908}, "trend_signal": 0, "fair_value": 0.536085, "relative_strength": -15.702957, "rate_of_change": 0.23160117669039654, "market_dynamics": 0.592217, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.2402, "high": 0.2598, "low": 0.2314, "close": 0.248, "volume": 15406776}, "trend_line": 0.23163, "activity_lines": {"activity_5": 0.237173, "activity_10": 0.231731, "activity_20": 0.229003, "activity_30": 0.230026}, "trend_signal": 0, "fair_value": 0.531826, "relative_strength": -11.9504, "rate_of_change": 0.4161789569514963, "market_dynamics": 0.931347, "expectation": {"probability": 42.8999, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.2544, "high": 0.2708, "low": 0.2412, "close": 0.266, "volume": 16480223}, "trend_line": 0.23267, "activity_lines": {"activity_5": 0.24828, "activity_10": 0.2384, "activity_20": 0.232518, "activity_30": 0.232244}, "trend_signal": 0, "fair_value": 0.527255, "relative_strength": -3.425444, "rate_of_change": 0.44899192677977173, "market_dynamics": 1.099799, "expectation": {"probability": 43.0136, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc9f9f90-5a8f-42eb-aa1f-671a78603c1d/", "share_image": "https://sharemaestro.com/terminal/bc9f9f90-5a8f-42eb-aa1f-671a78603c1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}