{"ticker": {"uuid": "bc9f9f90-5a8f-42eb-aa1f-671a78603c1d", "symbol": "MCG", "name": "Mobico Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCG rose 11.24%, moving from 21.00 to 23.36. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.92 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 42.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.36"}, {"label": "12-Week Change", "value": "11.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.92"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.32, "high": 24.1, "low": 21.0, "close": 23.360001, "volume": 27872899}, "trend_line": 23.145, "activity_lines": {"activity_5": 22.470667, "activity_10": 22.810182, "activity_20": 22.759429, "activity_30": 22.928043}, "trend_signal": 0, "fair_value": 55.80433, "relative_strength": -17.923342, "rate_of_change": -0.41592111271536614, "market_dynamics": 0.147469, "expectation": {"probability": 42.571, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 112.378678, "high": 119.977237, "low": 109.279268, "close": 117.377731, "volume": 18323346}, "trend_line": 131.412194, "activity_lines": {"activity_5": 114.185001, "activity_10": 115.889828, "activity_20": 119.276881, "activity_30": 123.459011}, "trend_signal": 0, "fair_value": 209.62958, "relative_strength": -24.530977, "rate_of_change": -1.5634114979656266, "market_dynamics": 0.382949, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 117.777654, "high": 119.377349, "low": 112.228702, "close": 113.47847, "volume": 32243858}, "trend_line": 129.514884, "activity_lines": {"activity_5": 113.82507, "activity_10": 115.212685, "activity_20": 118.368855, "activity_30": 122.301997}, "trend_signal": 0, "fair_value": 208.839967, "relative_strength": -26.705825, "rate_of_change": -1.443785346130059, "market_dynamics": 0.448387, "expectation": {"probability": 49.6007, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 112.578639, "high": 115.47809, "low": 96.781635, "close": 98.731262, "volume": 18803940}, "trend_line": 127.016065, "activity_lines": {"activity_5": 108.782692, "activity_10": 112.009656, "activity_20": 116.159859, "activity_30": 120.315957}, "trend_signal": 0, "fair_value": 208.210796, "relative_strength": -33.687694, "rate_of_change": -1.9293682106837986, "market_dynamics": 0.402866, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101.680702, "high": 102.480554, "low": 95.487877, "close": 97.231552, "volume": 17983706}, "trend_line": 124.533883, "activity_lines": {"activity_5": 104.543497, "activity_10": 108.88025, "activity_20": 114.001296, "activity_30": 118.394375}, "trend_signal": 0, "fair_value": 207.670671, "relative_strength": -34.409253, "rate_of_change": -1.9542268137498942, "market_dynamics": 0.156872, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 98.531303, "high": 103.580345, "low": 91.146703, "close": 92.982353, "volume": 13469510}, "trend_line": 122.52969, "activity_lines": {"activity_5": 99.624429, "activity_10": 105.357281, "activity_20": 111.582295, "activity_30": 116.358793}, "trend_signal": 0, "fair_value": 207.202606, "relative_strength": -34.117851, "rate_of_change": -1.609355583973882, "market_dynamics": -0.246663, "expectation": {"probability": 48.0012, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 94.23212, "high": 103.680324, "low": 92.785396, "close": 99.781067, "volume": 11019653}, "trend_line": 121.148549, "activity_lines": {"activity_5": 98.23136, "activity_10": 103.586708, "activity_20": 109.974796, "activity_30": 114.89114}, "trend_signal": 0, "fair_value": 206.772998, "relative_strength": -30.235876, "rate_of_change": -1.1271888470459686, "market_dynamics": -0.620225, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.381525, "high": 107.879527, "low": 95.931795, "close": 103.580345, "volume": 12109590}, "trend_line": 120.367101, "activity_lines": {"activity_5": 99.277828, "activity_10": 102.874116, "activity_20": 108.828879, "activity_30": 113.757707}, "trend_signal": 0, "fair_value": 206.478575, "relative_strength": -28.925805, "rate_of_change": -0.645032900889302, "market_dynamics": -0.684107, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.380761, "high": 106.979702, "low": 90.832764, "close": 90.832764, "volume": 21527258}, "trend_line": 119.064124, "activity_lines": {"activity_5": 96.734977, "activity_10": 100.087372, "activity_20": 106.646692, "activity_30": 111.852266}, "trend_signal": 0, "fair_value": 206.090264, "relative_strength": -37.097637, "rate_of_change": -1.082502601769896, "market_dynamics": -0.715154, "expectation": {"probability": 48.0074, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.482833, "high": 97.231552, "low": 85.638, "close": 86.949997, "volume": 16594331}, "trend_line": 117.358552, "activity_lines": {"activity_5": 93.424438, "activity_10": 97.093666, "activity_20": 104.323214, "activity_30": 109.780387}, "trend_signal": 0, "fair_value": 205.630938, "relative_strength": -37.925075, "rate_of_change": -1.4324818784204079, "market_dynamics": -0.681137, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.849998, "high": 88.849998, "low": 82.449997, "close": 83.5, "volume": 13676203}, "trend_line": 115.491341, "activity_lines": {"activity_5": 89.649336, "activity_10": 93.860497, "activity_20": 101.824871, "activity_30": 107.595964}, "trend_signal": 0, "fair_value": 205.209717, "relative_strength": -39.162891, "rate_of_change": -1.5910310481676677, "market_dynamics": -0.759931, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.400002, "high": 84.0, "low": 76.150002, "close": 77.650002, "volume": 10900856}, "trend_line": 113.499089, "activity_lines": {"activity_5": 84.556392, "activity_10": 90.079669, "activity_20": 98.930955, "activity_30": 105.154587}, "trend_signal": 0, "fair_value": 204.829795, "relative_strength": -40.512216, "rate_of_change": -1.7250228309324138, "market_dynamics": -1.035204, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.150002, "high": 80.599998, "low": 75.300003, "close": 75.400002, "volume": 11053353}, "trend_line": 111.505126, "activity_lines": {"activity_5": 80.188852, "activity_10": 86.612073, "activity_20": 96.032167, "activity_30": 102.696582}, "trend_signal": 0, "fair_value": 204.50592, "relative_strength": -42.057066, "rate_of_change": -1.7568096956267143, "market_dynamics": -1.271149, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.650002, "high": 86.5, "low": 76.050003, "close": 83.75, "volume": 11246036}, "trend_line": 109.652911, "activity_lines": {"activity_5": 80.483334, "activity_10": 85.354994, "activity_20": 94.15065, "activity_30": 100.905928}, "trend_signal": 0, "fair_value": 204.295151, "relative_strength": -35.880571, "rate_of_change": -1.6611030061523817, "market_dynamics": -1.200095, "expectation": {"probability": 47.6638, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.800003, "high": 88.949997, "low": 84.150002, "close": 88.449997, "volume": 9722333}, "trend_line": 108.350461, "activity_lines": {"activity_5": 82.816666, "activity_10": 85.224847, "activity_20": 92.878788, "activity_30": 99.537999}, "trend_signal": 0, "fair_value": 204.108103, "relative_strength": -31.375814, "rate_of_change": -1.1877933637347826, "market_dynamics": -0.971822, "expectation": {"probability": 47.5817, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.800003, "high": 90.400002, "low": 83.099998, "close": 87.449997, "volume": 12024509}, "trend_line": 107.018009, "activity_lines": {"activity_5": 84.716665, "activity_10": 85.072546, "activity_20": 91.652772, "activity_30": 98.189581}, "trend_signal": 0, "fair_value": 203.839049, "relative_strength": -33.043973, "rate_of_change": -1.2297612651597203, "market_dynamics": -0.693925, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.849998, "high": 90.0, "low": 82.400002, "close": 87.75, "volume": 12330444}, "trend_line": 105.918756, "activity_lines": {"activity_5": 86.453332, "activity_10": 85.075379, "activity_20": 90.616885, "activity_30": 96.946484}, "trend_signal": 0, "fair_value": 203.515542, "relative_strength": -31.355236, "rate_of_change": -1.027166371596396, "market_dynamics": -0.291104, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.599998, "high": 89.848999, "low": 83.0, "close": 88.800003, "volume": 15167340}, "trend_line": 104.181573, "activity_lines": {"activity_5": 87.866667, "activity_10": 85.487868, "activity_20": 89.834461, "activity_30": 95.842048}, "trend_signal": 0, "fair_value": 203.087935, "relative_strength": -28.789355, "rate_of_change": -1.6401089529412538, "market_dynamics": 0.11831, "expectation": {"probability": 46.9117, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.0, "high": 92.25, "low": 82.199997, "close": 84.400002, "volume": 15685685}, "trend_line": 102.367682, "activity_lines": {"activity_5": 86.920001, "activity_10": 85.369091, "activity_20": 88.767169, "activity_30": 94.565818}, "trend_signal": 0, "fair_value": 202.508479, "relative_strength": -30.155043, "rate_of_change": -1.7410862091705968, "market_dynamics": 0.38436, "expectation": {"probability": 48.0037, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.599998, "high": 87.050003, "low": 54.549999, "close": 63.5, "volume": 41363693}, "trend_line": 100.510066, "activity_lines": {"activity_5": 78.963334, "activity_10": 81.567273, "activity_20": 85.870722, "activity_30": 92.058226}, "trend_signal": 0, "fair_value": 201.978272, "relative_strength": -47.196223, "rate_of_change": -1.8146508387285816, "market_dynamics": 0.458136, "expectation": {"probability": 47.9237, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.25, "high": 64.949997, "low": 55.349998, "close": 61.299999, "volume": 34712374}, "trend_line": 98.639081, "activity_lines": {"activity_5": 71.936667, "activity_10": 77.791818, "activity_20": 82.977987, "activity_30": 89.528544}, "trend_signal": 0, "fair_value": 201.378227, "relative_strength": -46.652757, "rate_of_change": -1.861490171541615, "market_dynamics": 0.307402, "expectation": {"probability": 47.0516, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.349998, "high": 63.25, "low": 57.75, "close": 62.0, "volume": 22839773}, "trend_line": 96.651513, "activity_lines": {"activity_5": 66.886667, "activity_10": 74.547273, "activity_20": 80.392771, "activity_30": 87.164732}, "trend_signal": 0, "fair_value": 200.816623, "relative_strength": -44.153952, "rate_of_change": -2.0149903870252097, "market_dynamics": -0.134004, "expectation": {"probability": 46.1055, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.200001, "high": 66.900002, "low": 59.919998, "close": 64.900002, "volume": 14829497}, "trend_line": 94.747286, "activity_lines": {"activity_5": 64.520001, "activity_10": 72.114546, "activity_20": 78.347448, "activity_30": 85.116248}, "trend_signal": 0, "fair_value": 200.169824, "relative_strength": -41.469388, "rate_of_change": -1.970198852448375, "market_dynamics": -0.483299, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.5, "high": 65.5, "low": 59.049999, "close": 62.049999, "volume": 5601419}, "trend_line": 92.889698, "activity_lines": {"activity_5": 62.796667, "activity_10": 69.354546, "activity_20": 76.262022, "activity_30": 83.006745}, "trend_signal": 0, "fair_value": 199.110762, "relative_strength": -42.407828, "rate_of_change": -1.9605711977860842, "market_dynamics": -0.707458, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.400002, "high": 70.150002, "low": 60.75, "close": 66.949997, "volume": 19583424}, "trend_line": 91.185444, "activity_lines": {"activity_5": 64.196666, "activity_10": 67.88, "activity_20": 74.817936, "activity_30": 81.333216}, "trend_signal": 0, "fair_value": 198.098486, "relative_strength": -37.895196, "rate_of_change": -1.8347072244760576, "market_dynamics": -0.59462, "expectation": {"probability": 46.0313, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.550003, "high": 70.199997, "low": 65.050003, "close": 66.349998, "volume": 9522353}, "trend_line": 89.351212, "activity_lines": {"activity_5": 65.166665, "activity_10": 66.687272, "activity_20": 73.460905, "activity_30": 79.730929}, "trend_signal": 0, "fair_value": 197.120802, "relative_strength": -37.112197, "rate_of_change": -2.011540350672636, "market_dynamics": -0.40512, "expectation": {"probability": 46.2772, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.699997, "high": 70.0, "low": 65.5, "close": 68.0, "volume": 9899363}, "trend_line": 87.618638, "activity_lines": {"activity_5": 66.349999, "activity_10": 66.178181, "activity_20": 72.387837, "activity_30": 78.353432}, "trend_signal": 0, "fair_value": 195.934595, "relative_strength": -34.680312, "rate_of_change": -1.9390604349049003, "market_dynamics": -0.208102, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.5, "high": 74.106003, "low": 66.449997, "close": 69.25, "volume": 14473160}, "trend_line": 86.027711, "activity_lines": {"activity_5": 67.549999, "activity_10": 66.255454, "activity_20": 71.585156, "activity_30": 77.168358}, "trend_signal": 0, "fair_value": 194.88453, "relative_strength": -32.640826, "rate_of_change": -1.8157403907602485, "market_dynamics": 0.0512, "expectation": {"probability": 46.7203, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.650002, "high": 74.449997, "low": 64.349998, "close": 72.650002, "volume": 11660636}, "trend_line": 84.506792, "activity_lines": {"activity_5": 69.593334, "activity_10": 67.306363, "activity_20": 71.269762, "activity_30": 76.30528}, "trend_signal": 0, "fair_value": 193.831915, "relative_strength": -28.561637, "rate_of_change": -1.7679407975878751, "market_dynamics": 0.15035, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.849998, "high": 77.599998, "low": 70.849998, "close": 77.599998, "volume": 7416574}, "trend_line": 83.484144, "activity_lines": {"activity_5": 72.58, "activity_10": 69.470909, "activity_20": 71.512381, "activity_30": 75.859681}, "trend_signal": 0, "fair_value": 192.75978, "relative_strength": -24.142981, "rate_of_change": -1.210137050285856, "market_dynamics": 0.388617, "expectation": {"probability": 47.2188, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.5, "high": 86.599998, "low": 76.050003, "close": 84.599998, "volume": 6755026}, "trend_line": 82.574851, "activity_lines": {"activity_5": 77.189999, "activity_10": 72.651817, "activity_20": 72.46619, "activity_30": 75.931671}, "trend_signal": 0, "fair_value": 191.781205, "relative_strength": -16.900936, "rate_of_change": -1.0891804795890405, "market_dynamics": 0.639018, "expectation": {"probability": 48.8037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.900002, "high": 84.900002, "low": 81.0, "close": 84.099998, "volume": 14257746}, "trend_line": 81.465593, "activity_lines": {"activity_5": 80.416665, "activity_10": 75.318181, "activity_20": 73.367142, "activity_30": 76.030068}, "trend_signal": 0, "fair_value": 190.629014, "relative_strength": -16.065215, "rate_of_change": -1.3433363627867727, "market_dynamics": 0.911784, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.0, "high": 90.699997, "low": 83.0, "close": 88.5, "volume": 9161436}, "trend_line": 80.632978, "activity_lines": {"activity_5": 84.036666, "activity_10": 78.382726, "activity_20": 74.656428, "activity_30": 76.483901}, "trend_signal": 0, "fair_value": 189.503747, "relative_strength": -10.104528, "rate_of_change": -1.0220449754781802, "market_dynamics": 1.1216, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.0, "high": 91.0, "low": 81.599998, "close": 83.449997, "volume": 12705614}, "trend_line": 80.123602, "activity_lines": {"activity_5": 84.689998, "activity_10": 80.099999, "activity_20": 75.40238, "activity_30": 76.665644}, "trend_signal": 0, "fair_value": 188.39736, "relative_strength": -12.535624, "rate_of_change": -0.6317216759623947, "market_dynamics": 1.210142, "expectation": {"probability": 48.5975, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.849998, "high": 92.400002, "low": 83.900002, "close": 92.400002, "volume": 7538084}, "trend_line": 79.962551, "activity_lines": {"activity_5": 87.606666, "activity_10": 83.055454, "activity_20": 77.002142, "activity_30": 77.45767}, "trend_signal": 0, "fair_value": 187.386783, "relative_strength": -4.589797, "rate_of_change": -0.20100319503858613, "market_dynamics": 1.210164, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.0, "high": 93.25, "low": 84.092003, "close": 87.400002, "volume": 11974743}, "trend_line": 79.776472, "activity_lines": {"activity_5": 87.87, "activity_10": 84.639091, "activity_20": 78.106904, "activity_30": 77.937505}, "trend_signal": 0, "fair_value": 186.000771, "relative_strength": -8.668218, "rate_of_change": -0.23270768337544226, "market_dynamics": 1.209137, "expectation": {"probability": 48.6078, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.300003, "high": 89.449997, "low": 81.550003, "close": 81.650002, "volume": 5139998}, "trend_line": 79.172103, "activity_lines": {"activity_5": 86.030001, "activity_10": 84.794546, "activity_20": 78.664286, "activity_30": 78.058378}, "trend_signal": 0, "fair_value": 184.691934, "relative_strength": -13.479057, "rate_of_change": -0.757577998686118, "market_dynamics": 1.073236, "expectation": {"probability": 48.3428, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.900002, "high": 84.199997, "low": 79.0, "close": 82.900002, "volume": 5100278}, "trend_line": 78.482759, "activity_lines": {"activity_5": 84.770002, "activity_10": 84.929092, "activity_20": 79.369762, "activity_30": 78.298888}, "trend_signal": 0, "fair_value": 183.289889, "relative_strength": -13.045369, "rate_of_change": -0.8706905259293232, "market_dynamics": 0.949096, "expectation": {"probability": 48.0261, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.300003, "high": 84.800003, "low": 65.931, "close": 79.400002, "volume": 12498771}, "trend_line": 78.101667, "activity_lines": {"activity_5": 82.716669, "activity_10": 84.179092, "activity_20": 79.77, "activity_30": 78.358065}, "trend_signal": 1, "fair_value": 181.883346, "relative_strength": -16.002259, "rate_of_change": -0.48557416285530347, "market_dynamics": 0.859886, "expectation": {"probability": 47.6654, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.5, "high": 82.300003, "low": 75.300003, "close": 75.599998, "volume": 8323620}, "trend_line": 77.723333, "activity_lines": {"activity_5": 79.666667, "activity_10": 82.615455, "activity_20": 79.832143, "activity_30": 78.196667}, "trend_signal": 1, "fair_value": 180.488319, "relative_strength": -18.769583, "rate_of_change": -0.4844121957089718, "market_dynamics": 0.594402, "expectation": {"probability": 47.8387, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.599998, "high": 78.949997, "low": 72.5, "close": 76.949997, "volume": 6016960}, "trend_line": 77.505, "activity_lines": {"activity_5": 78.186666, "activity_10": 81.333636, "activity_20": 79.965238, "activity_30": 78.146774}, "trend_signal": 1, "fair_value": 178.98535, "relative_strength": -16.023883, "rate_of_change": -0.2809104956937465, "market_dynamics": 0.422871, "expectation": {"probability": 47.4173, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.550003, "high": 77.900002, "low": 69.349998, "close": 69.400002, "volume": 10321899}, "trend_line": 77.23, "activity_lines": {"activity_5": 74.886667, "activity_10": 78.818182, "activity_20": 79.304762, "activity_30": 77.623871}, "trend_signal": 0, "fair_value": 177.422452, "relative_strength": -24.038702, "rate_of_change": -0.35481581833429005, "market_dynamics": 0.191345, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.900002, "high": 74.199997, "low": 66.099998, "close": 71.449997, "volume": 7139094}, "trend_line": 77.098333, "activity_lines": {"activity_5": 73.086665, "activity_10": 76.942727, "activity_20": 78.804285, "activity_30": 77.250967}, "trend_signal": 0, "fair_value": 175.859882, "relative_strength": -22.943272, "rate_of_change": -0.17048685743882858, "market_dynamics": -0.127371, "expectation": {"probability": 47.305, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.199997, "high": 70.900002, "low": 63.349998, "close": 69.599998, "volume": 10318222}, "trend_line": 76.626666, "activity_lines": {"activity_5": 71.433332, "activity_10": 75.040908, "activity_20": 78.096428, "activity_30": 76.767204}, "trend_signal": 0, "fair_value": 174.279046, "relative_strength": -24.247974, "rate_of_change": -0.6117732791965768, "market_dynamics": -0.290651, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.199997, "high": 69.349998, "low": 63.25, "close": 63.549999, "volume": 6584173}, "trend_line": 75.796666, "activity_lines": {"activity_5": 68.416665, "activity_10": 72.290908, "activity_20": 76.776428, "activity_30": 75.923548}, "trend_signal": 0, "fair_value": 172.71068, "relative_strength": -29.564555, "rate_of_change": -1.0831738392480736, "market_dynamics": -0.544164, "expectation": {"probability": 47.2398, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.549999, "high": 66.997002, "low": 60.75, "close": 60.75, "volume": 7365524}, "trend_line": 74.906666, "activity_lines": {"activity_5": 65.269999, "activity_10": 69.556363, "activity_20": 75.205952, "activity_30": 74.952795}, "trend_signal": 0, "fair_value": 171.075677, "relative_strength": -32.541025, "rate_of_change": -1.1741941261638085, "market_dynamics": -0.723947, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.900002, "high": 61.849998, "low": 57.5, "close": 60.049999, "volume": 13077745}, "trend_line": 73.983333, "activity_lines": {"activity_5": 62.969999, "activity_10": 67.17909, "activity_20": 73.595476, "activity_30": 73.994301}, "trend_signal": 0, "fair_value": 169.395185, "relative_strength": -31.622366, "rate_of_change": -1.232644635391995, "market_dynamics": -0.730411, "expectation": {"probability": 46.4488, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.25, "high": 61.799999, "low": 52.799999, "close": 52.849998, "volume": 30598520}, "trend_line": 72.785, "activity_lines": {"activity_5": 58.893332, "activity_10": 63.885453, "activity_20": 71.337142, "activity_30": 72.63086}, "trend_signal": 0, "fair_value": 167.814606, "relative_strength": -40.708712, "rate_of_change": -1.6197337311094178, "market_dynamics": -0.75212, "expectation": {"probability": 46.0632, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.0, "high": 59.099998, "low": 52.75, "close": 58.950001, "volume": 9792959}, "trend_line": 71.936666, "activity_lines": {"activity_5": 58.09, "activity_10": 62.247272, "activity_20": 69.737857, "activity_30": 71.738279}, "trend_signal": 0, "fair_value": 166.255191, "relative_strength": -33.495485, "rate_of_change": -1.1655341073023209, "market_dynamics": -0.726792, "expectation": {"probability": 46.0331, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.0, "high": 63.150002, "low": 58.450001, "close": 62.700001, "volume": 7997197}, "trend_line": 71.91, "activity_lines": {"activity_5": 59.246667, "activity_10": 61.662727, "activity_20": 68.560952, "activity_30": 71.142365}, "trend_signal": 0, "fair_value": 164.787722, "relative_strength": -30.160481, "rate_of_change": -0.037068718197206765, "market_dynamics": -0.676336, "expectation": {"probability": 46.4168, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.799999, "high": 67.599998, "low": 62.599998, "close": 66.849998, "volume": 10736232}, "trend_line": 72.095, "activity_lines": {"activity_5": 61.843333, "activity_10": 62.067272, "activity_20": 67.850238, "activity_30": 70.815914}, "trend_signal": 0, "fair_value": 163.395545, "relative_strength": -24.420599, "rate_of_change": 0.2572660269781703, "market_dynamics": -0.618838, "expectation": {"probability": 46.8674, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.050003, "high": 68.599998, "low": 56.450001, "close": 57.25, "volume": 10730136}, "trend_line": 71.936666, "activity_lines": {"activity_5": 60.833333, "activity_10": 60.909999, "activity_20": 66.309761, "activity_30": 69.858172}, "trend_signal": 0, "fair_value": 161.825233, "relative_strength": -33.585766, "rate_of_change": -0.21961855884596215, "market_dynamics": -0.670261, "expectation": {"probability": 46.8325, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.700001, "high": 60.504002, "low": 53.400002, "close": 53.799999, "volume": 15355141}, "trend_line": 71.566666, "activity_lines": {"activity_5": 58.859999, "activity_10": 59.346363, "activity_20": 64.568571, "activity_30": 68.688064}, "trend_signal": 0, "fair_value": 160.32762, "relative_strength": -36.299856, "rate_of_change": -0.5143413235192253, "market_dynamics": -0.608929, "expectation": {"probability": 46.6858, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.950001, "high": 57.799999, "low": 51.099998, "close": 52.450001, "volume": 14846200}, "trend_line": 71.246666, "activity_lines": {"activity_5": 56.373333, "activity_10": 57.858182, "activity_20": 62.864047, "activity_30": 67.454731}, "trend_signal": 0, "fair_value": 158.862355, "relative_strength": -36.577648, "rate_of_change": -0.44713554212514695, "market_dynamics": -0.599195, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.950001, "high": 53.950001, "low": 46.220001, "close": 47.220001, "volume": 21404231}, "trend_line": 70.589, "activity_lines": {"activity_5": 52.576667, "activity_10": 55.730909, "activity_20": 60.809047, "activity_30": 65.904623}, "trend_signal": 0, "fair_value": 157.450691, "relative_strength": -41.190715, "rate_of_change": -0.9230831938157023, "market_dynamics": -0.701668, "expectation": {"probability": 46.0387, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.0, "high": 49.599998, "low": 45.5, "close": 47.259998, "volume": 28375258}, "trend_line": 69.952666, "activity_lines": {"activity_5": 49.825333, "activity_10": 53.907818, "activity_20": 58.973, "activity_30": 64.399526}, "trend_signal": 0, "fair_value": 155.967531, "relative_strength": -40.925823, "rate_of_change": -0.901463400813165, "market_dynamics": -0.66701, "expectation": {"probability": 45.8938, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.740002, "high": 53.650002, "low": 47.119999, "close": 51.049999, "volume": 9855131}, "trend_line": 69.387666, "activity_lines": {"activity_5": 49.643333, "activity_10": 53.01909, "activity_20": 57.689047, "activity_30": 63.18}, "trend_signal": 0, "fair_value": 154.55223, "relative_strength": -34.753027, "rate_of_change": -0.8076890164557813, "market_dynamics": -0.728539, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.0, "high": 53.950001, "low": 48.080002, "close": 52.0, "volume": 6682675}, "trend_line": 68.812666, "activity_lines": {"activity_5": 50.191333, "activity_10": 52.466727, "activity_20": 56.641285, "activity_30": 62.058215}, "trend_signal": 0, "fair_value": 153.201958, "relative_strength": -32.990674, "rate_of_change": -0.8286775347076855, "market_dynamics": -0.734283, "expectation": {"probability": 47.212, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.5, "high": 56.25, "low": 50.0, "close": 55.150002, "volume": 6512292}, "trend_line": 68.229333, "activity_lines": {"activity_5": 51.909334, "activity_10": 52.502545, "activity_20": 56.040666, "activity_30": 61.176752}, "trend_signal": 0, "fair_value": 152.019226, "relative_strength": -28.3721, "rate_of_change": -0.8477116698254303, "market_dynamics": -0.596319, "expectation": {"probability": 47.9014, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.950001, "high": 59.049999, "low": 53.400002, "close": 55.75, "volume": 6859375}, "trend_line": 67.501, "activity_lines": {"activity_5": 53.647334, "activity_10": 52.716546, "activity_20": 55.612666, "activity_30": 60.371634}, "trend_signal": 0, "fair_value": 150.703243, "relative_strength": -25.706904, "rate_of_change": -1.0674778251166432, "market_dynamics": -0.411558, "expectation": {"probability": 47.9014, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.549999, "high": 57.099998, "low": 52.349998, "close": 55.299999, "volume": 6849896}, "trend_line": 66.524333, "activity_lines": {"activity_5": 54.666667, "activity_10": 52.975091, "activity_20": 55.236333, "activity_30": 59.584473}, "trend_signal": 0, "fair_value": 149.315185, "relative_strength": -26.676465, "rate_of_change": -1.4468926386275849, "market_dynamics": -0.122433, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.599998, "high": 58.799999, "low": 53.950001, "close": 55.0, "volume": 8428431}, "trend_line": 65.554333, "activity_lines": {"activity_5": 55.05, "activity_10": 53.389091, "activity_20": 54.934524, "activity_30": 58.840967}, "trend_signal": 0, "fair_value": 147.943143, "relative_strength": -25.33208, "rate_of_change": -1.4581130787136174, "market_dynamics": 0.168782, "expectation": {"probability": 47.1838, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.650002, "high": 55.950001, "low": 50.650002, "close": 53.25, "volume": 8272103}, "trend_line": 64.379333, "activity_lines": {"activity_5": 54.586667, "activity_10": 53.525818, "activity_20": 54.534619, "activity_30": 58.04714}, "trend_signal": 0, "fair_value": 146.586789, "relative_strength": -26.935548, "rate_of_change": -1.7924063082145878, "market_dynamics": 0.252731, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.400002, "high": 57.75, "low": 52.400002, "close": 57.299999, "volume": 4438487}, "trend_line": 63.507667, "activity_lines": {"activity_5": 55.39, "activity_10": 54.408909, "activity_20": 54.607095, "activity_30": 57.590408}, "trend_signal": 0, "fair_value": 145.265366, "relative_strength": -22.096394, "rate_of_change": -1.3539531389677566, "market_dynamics": 0.310817, "expectation": {"probability": 47.4221, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.0, "high": 73.300003, "low": 54.786999, "close": 71.25, "volume": 27157960}, "trend_line": 62.802666, "activity_lines": {"activity_5": 60.7, "activity_10": 57.740182, "activity_20": 56.066714, "activity_30": 58.089914}, "trend_signal": 0, "fair_value": 144.041054, "relative_strength": -2.958643, "rate_of_change": -1.1101037611726405, "market_dynamics": 0.643215, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.0, "high": 73.900002, "low": 67.502998, "close": 68.199997, "volume": 5073699}, "trend_line": 62.162666, "activity_lines": {"activity_5": 63.959999, "activity_10": 60.079999, "activity_20": 57.19919, "activity_30": 58.438129}, "trend_signal": 0, "fair_value": 142.877911, "relative_strength": -7.029642, "rate_of_change": -1.0190650186729342, "market_dynamics": 0.801733, "expectation": {"probability": 47.7079, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.800003, "high": 71.5, "low": 63.240002, "close": 68.699997, "volume": 6400396}, "trend_line": 61.730999, "activity_lines": {"activity_5": 66.526665, "activity_10": 62.129999, "activity_20": 58.343809, "activity_30": 58.859892}, "trend_signal": 0, "fair_value": 141.828164, "relative_strength": -3.38692, "rate_of_change": -0.6944151977008265, "market_dynamics": 1.030414, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.5, "high": 71.449997, "low": 66.550003, "close": 70.800003, "volume": 5224197}, "trend_line": 61.327666, "activity_lines": {"activity_5": 68.88, "activity_10": 64.240909, "activity_20": 59.647238, "activity_30": 59.444989}, "trend_signal": 0, "fair_value": 140.880287, "relative_strength": -0.926108, "rate_of_change": -0.653371898290511, "market_dynamics": 1.219538, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.25, "high": 76.0, "low": 68.349998, "close": 70.699997, "volume": 9780393}, "trend_line": 61.037666, "activity_lines": {"activity_5": 70.029999, "activity_10": 65.991817, "activity_20": 60.855666, "activity_30": 60.049655}, "trend_signal": 0, "fair_value": 139.744702, "relative_strength": 0.082508, "rate_of_change": -0.4728697811522766, "market_dynamics": 1.140215, "expectation": {"probability": 46.9468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.5, "high": 75.900002, "low": 68.099998, "close": 75.199997, "volume": 8866342}, "trend_line": 61.024333, "activity_lines": {"activity_5": 71.786665, "activity_10": 68.27818, "activity_20": 62.436713, "activity_30": 60.963354}, "trend_signal": 0, "fair_value": 138.659744, "relative_strength": 5.916119, "rate_of_change": -0.02184388898488177, "market_dynamics": 1.20521, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.199997, "high": 75.650002, "low": 70.5, "close": 73.900002, "volume": 3362295}, "trend_line": 60.922666, "activity_lines": {"activity_5": 72.846666, "activity_10": 69.974545, "activity_20": 63.834428, "activity_30": 61.794042}, "trend_signal": 1, "fair_value": 137.644612, "relative_strength": 5.144225, "rate_of_change": -0.16660075580014788, "market_dynamics": 1.217443, "expectation": {"probability": 44.6084, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.900002, "high": 74.949997, "low": 71.0, "close": 72.0, "volume": 4326302}, "trend_line": 61.009333, "activity_lines": {"activity_5": 72.893333, "activity_10": 70.987272, "activity_20": 65.017618, "activity_30": 62.508709}, "trend_signal": 1, "fair_value": 136.592955, "relative_strength": 2.689243, "rate_of_change": 0.14225739891290787, "market_dynamics": 1.213944, "expectation": {"probability": 43.6182, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.449997, "high": 76.150002, "low": 71.349998, "close": 74.449997, "volume": 3577471}, "trend_line": 61.109333, "activity_lines": {"activity_5": 73.536665, "activity_10": 72.136363, "activity_20": 66.363904, "activity_30": 63.375849}, "trend_signal": 1, "fair_value": 135.6326, "relative_strength": 4.706341, "rate_of_change": 0.16390934809925134, "market_dynamics": 1.188763, "expectation": {"probability": 39.8919, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.0, "high": 75.900002, "low": 69.449997, "close": 69.949997, "volume": 7430460}, "trend_line": 61.120999, "activity_lines": {"activity_5": 72.436665, "activity_10": 72.081817, "activity_20": 67.183285, "activity_30": 63.946214}, "trend_signal": 1, "fair_value": 134.616491, "relative_strength": -0.31128, "rate_of_change": 0.01909037364226865, "market_dynamics": 1.040896, "expectation": {"probability": 45.3095, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.650002, "high": 73.400002, "low": 67.199997, "close": 68.5, "volume": 7294587}, "trend_line": 61.285999, "activity_lines": {"activity_5": 70.903332, "activity_10": 71.533635, "activity_20": 67.781237, "activity_30": 64.422279}, "trend_signal": 1, "fair_value": 133.49371, "relative_strength": -1.439977, "rate_of_change": 0.26995632057649965, "market_dynamics": 0.872868, "expectation": {"probability": 44.854, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.699997, "high": 81.349998, "low": 66.650002, "close": 78.75, "volume": 7499542}, "trend_line": 61.885999, "activity_lines": {"activity_5": 73.233332, "activity_10": 72.89909, "activity_20": 69.254047, "activity_30": 65.548988}, "trend_signal": 1, "fair_value": 132.471229, "relative_strength": 14.435893, "rate_of_change": 0.9790164308164439, "market_dynamics": 0.865873, "expectation": {"probability": 39.3819, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.75, "high": 83.300003, "low": 76.449997, "close": 81.550003, "volume": 7205727}, "trend_line": 62.602666, "activity_lines": {"activity_5": 76.173334, "activity_10": 74.581818, "activity_20": 70.843571, "activity_30": 66.817634}, "trend_signal": 1, "fair_value": 131.533323, "relative_strength": 18.315958, "rate_of_change": 1.1580438412248966, "market_dynamics": 0.872989, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.199997, "high": 83.449997, "low": 77.300003, "close": 79.75, "volume": 4342412}, "trend_line": 63.499333, "activity_lines": {"activity_5": 77.876667, "activity_10": 75.703636, "activity_20": 72.116428, "activity_30": 67.923913}, "trend_signal": 1, "fair_value": 130.673568, "relative_strength": 12.723775, "rate_of_change": 1.4323144001566974, "market_dynamics": 0.905619, "expectation": {"probability": 44.6111, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.099998, "high": 87.0, "low": 78.150002, "close": 86.849998, "volume": 7374771}, "trend_line": 64.429333, "activity_lines": {"activity_5": 81.593333, "activity_10": 77.953636, "activity_20": 73.933333, "activity_30": 69.430408}, "trend_signal": 1, "fair_value": 129.7927, "relative_strength": 21.989208, "rate_of_change": 1.4645823130142166, "market_dynamics": 1.050415, "expectation": {"probability": 41.1602, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.0, "high": 91.150002, "low": 82.699997, "close": 88.800003, "volume": 13054438}, "trend_line": 65.299333, "activity_lines": {"activity_5": 84.833334, "activity_10": 80.264546, "activity_20": 75.785, "activity_30": 71.002709}, "trend_signal": 1, "fair_value": 128.853861, "relative_strength": 23.98628, "rate_of_change": 1.3503166329535097, "market_dynamics": 1.12484, "expectation": {"probability": 42.536, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.5, "high": 90.699997, "low": 79.699997, "close": 80.349998, "volume": 18961268}, "trend_line": 65.749333, "activity_lines": {"activity_5": 83.903333, "activity_10": 80.791818, "activity_20": 76.674523, "activity_30": 71.97372}, "trend_signal": 1, "fair_value": 127.772447, "relative_strength": 12.27732, "rate_of_change": 0.6891341447545699, "market_dynamics": 1.100805, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.0, "high": 82.300003, "low": 76.750999, "close": 77.599998, "volume": 7405053}, "trend_line": 66.427666, "activity_lines": {"activity_5": 81.949999, "activity_10": 80.701818, "activity_20": 77.182857, "activity_30": 72.738279}, "trend_signal": 1, "fair_value": 126.627278, "relative_strength": 11.447658, "rate_of_change": 1.0316956371253367, "market_dynamics": 0.915984, "expectation": {"probability": 45.3231, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.650002, "high": 80.449997, "low": 74.849998, "close": 78.25, "volume": 1855520}, "trend_line": 67.242666, "activity_lines": {"activity_5": 80.476666, "activity_10": 80.628182, "activity_20": 77.645476, "activity_30": 73.50101}, "trend_signal": 1, "fair_value": 125.481151, "relative_strength": 11.816267, "rate_of_change": 1.2268984431878092, "market_dynamics": 0.590488, "expectation": {"probability": 40.4823, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.75, "high": 82.300003, "low": 76.5, "close": 80.099998, "volume": 2629154}, "trend_line": 68.164333, "activity_lines": {"activity_5": 79.719999, "activity_10": 80.821818, "activity_20": 78.165237, "activity_30": 74.330515}, "trend_signal": 1, "fair_value": 124.368665, "relative_strength": 13.732047, "rate_of_change": 1.370658028341707, "market_dynamics": 0.183703, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.199997, "high": 82.199997, "low": 72.050003, "close": 72.75, "volume": 4315581}, "trend_line": 69.015333, "activity_lines": {"activity_5": 76.963332, "activity_10": 79.494545, "activity_20": 77.876428, "activity_30": 74.626365}, "trend_signal": 1, "fair_value": 123.165499, "relative_strength": 3.637744, "rate_of_change": 1.2484534984006945, "market_dynamics": -0.28994, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.5, "high": 78.900002, "low": 71.400002, "close": 76.699997, "volume": 8102794}, "trend_line": 69.996666, "activity_lines": {"activity_5": 76.593332, "activity_10": 78.808181, "activity_20": 77.956666, "activity_30": 75.12215}, "trend_signal": 1, "fair_value": 121.965873, "relative_strength": 6.488109, "rate_of_change": 1.4219057669402342, "market_dynamics": -0.42097, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.449997, "high": 79.050003, "low": 72.150002, "close": 74.0, "volume": 4809937}, "trend_line": 70.761666, "activity_lines": {"activity_5": 75.566666, "activity_10": 77.668181, "activity_20": 77.739285, "activity_30": 75.380429}, "trend_signal": 1, "fair_value": 120.832222, "relative_strength": 3.572678, "rate_of_change": 1.092909196560877, "market_dynamics": -0.587236, "expectation": {"probability": 47.8335, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.0, "high": 76.349998, "low": 72.5, "close": 73.5, "volume": 4375621}, "trend_line": 71.478333, "activity_lines": {"activity_5": 74.613333, "activity_10": 76.574545, "activity_20": 77.449047, "activity_30": 75.557096}, "trend_signal": 1, "fair_value": 119.718429, "relative_strength": 1.535495, "rate_of_change": 1.0127898910689879, "market_dynamics": -0.736774, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.5, "high": 73.5, "low": 67.849998, "close": 71.349998, "volume": 6621777}, "trend_line": 72.018333, "activity_lines": {"activity_5": 73.259999, "activity_10": 75.203635, "activity_20": 76.94119, "activity_30": 75.548816}, "trend_signal": 1, "fair_value": 118.355098, "relative_strength": -1.146734, "rate_of_change": 0.755473690188035, "market_dynamics": -0.739654, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.472, "high": 73.300003, "low": 68.599998, "close": 70.800003, "volume": 2808723}, "trend_line": 72.519999, "activity_lines": {"activity_5": 72.306667, "activity_10": 74.014545, "activity_20": 76.377857, "activity_30": 75.470215}, "trend_signal": 0, "fair_value": 117.130464, "relative_strength": -1.665882, "rate_of_change": 0.6965809664047627, "market_dynamics": -0.950936, "expectation": {"probability": 48.8501, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.0, "high": 72.050003, "low": 68.650002, "close": 69.599998, "volume": 3763494}, "trend_line": 72.996666, "activity_lines": {"activity_5": 71.083333, "activity_10": 72.934545, "activity_20": 75.72119, "activity_30": 75.281827}, "trend_signal": 0, "fair_value": 116.003203, "relative_strength": -1.998631, "rate_of_change": 0.6572904117111283, "market_dynamics": -1.030333, "expectation": {"probability": 48.5673, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.0, "high": 70.949997, "low": 67.449997, "close": 68.150002, "volume": 7138673}, "trend_line": 73.434999, "activity_lines": {"activity_5": 69.85, "activity_10": 71.786364, "activity_20": 74.946904, "activity_30": 74.969139}, "trend_signal": 0, "fair_value": 115.151091, "relative_strength": -5.209648, "rate_of_change": 0.6004835892094031, "market_dynamics": -1.094946, "expectation": {"probability": 48.2689, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.900002, "high": 72.550003, "low": 61.950001, "close": 65.099998, "volume": 7853243}, "trend_line": 73.829999, "activity_lines": {"activity_5": 67.99, "activity_10": 70.255454, "activity_20": 73.900476, "activity_30": 74.431397}, "trend_signal": 0, "fair_value": 113.961671, "relative_strength": -7.543166, "rate_of_change": 0.5378906589213626, "market_dynamics": -1.183161, "expectation": {"probability": 47.5259, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.050003, "high": 66.050003, "low": 59.099998, "close": 61.849998, "volume": 7371764}, "trend_line": 73.981666, "activity_lines": {"activity_5": 65.606666, "activity_10": 68.372727, "activity_20": 72.589047, "activity_30": 73.658494}, "trend_signal": 0, "fair_value": 112.818043, "relative_strength": -11.292617, "rate_of_change": 0.2054273358448824, "market_dynamics": -1.201575, "expectation": {"probability": 47.376, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.0, "high": 65.0, "low": 60.200001, "close": 62.450001, "volume": 6732027}, "trend_line": 73.688333, "activity_lines": {"activity_5": 64.056666, "activity_10": 66.930909, "activity_20": 71.373333, "activity_30": 72.914516}, "trend_signal": 0, "fair_value": 111.74617, "relative_strength": -10.200256, "rate_of_change": -0.3964941800580755, "market_dynamics": -1.219846, "expectation": {"probability": 47.4276, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.549999, "high": 64.599998, "low": 61.200001, "close": 61.900002, "volume": 5369420}, "trend_line": 73.478333, "activity_lines": {"activity_5": 62.88, "activity_10": 65.576364, "activity_20": 70.134047, "activity_30": 72.153978}, "trend_signal": 0, "fair_value": 110.665646, "relative_strength": -10.773486, "rate_of_change": -0.28498405575275226, "market_dynamics": -1.300767, "expectation": {"probability": 47.3081, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.650002, "high": 62.049999, "low": 51.349998, "close": 53.849998, "volume": 7103732}, "trend_line": 72.983333, "activity_lines": {"activity_5": 59.533333, "activity_10": 63.027272, "activity_20": 68.208333, "activity_30": 70.887634}, "trend_signal": 0, "fair_value": 109.507893, "relative_strength": -16.286936, "rate_of_change": -0.6736679777425061, "market_dynamics": -1.331914, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.549999, "high": 61.049999, "low": 48.619999, "close": 58.349998, "volume": 7937936}, "trend_line": 72.568333, "activity_lines": {"activity_5": 58.639999, "activity_10": 61.662727, "activity_20": 66.843095, "activity_30": 69.943548}, "trend_signal": 0, "fair_value": 108.387956, "relative_strength": -8.197251, "rate_of_change": -0.5686229758786245, "market_dynamics": -1.318614, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.599998, "high": 62.799999, "low": 57.226002, "close": 60.700001, "volume": 2798365}, "trend_line": 72.235, "activity_lines": {"activity_5": 58.98, "activity_10": 61.000909, "activity_20": 65.803571, "activity_30": 69.177849}, "trend_signal": 0, "fair_value": 107.26002, "relative_strength": -8.034674, "rate_of_change": -0.45933671922709884, "market_dynamics": -1.323686, "expectation": {"probability": 46.5006, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.400002, "high": 61.849998, "low": 34.02, "close": 34.82, "volume": 28712264}, "trend_line": 70.889, "activity_lines": {"activity_5": 50.77, "activity_10": 55.827272, "activity_20": 62.423809, "activity_30": 66.763978}, "trend_signal": 0, "fair_value": 105.889309, "relative_strength": -47.823785, "rate_of_change": -1.8633626358413564, "market_dynamics": -1.25233, "expectation": {"probability": 46.497, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.139999, "high": 37.174, "low": 28.639999, "close": 30.559999, "volume": 49041756}, "trend_line": 69.444333, "activity_lines": {"activity_5": 42.981999, "activity_10": 50.533272, "activity_20": 58.895381, "activity_30": 64.162107}, "trend_signal": 0, "fair_value": 104.513073, "relative_strength": -54.774671, "rate_of_change": -2.0379283104571875, "market_dynamics": -1.210587, "expectation": {"probability": 46.3408, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.84, "high": 32.259998, "low": 28.780001, "close": 28.780001, "volume": 17793534}, "trend_line": 68.003666, "activity_lines": {"activity_5": 36.69, "activity_10": 45.625454, "activity_20": 55.434524, "activity_30": 61.538602}, "trend_signal": 0, "fair_value": 103.097238, "relative_strength": -56.771297, "rate_of_change": -2.0745638092600083, "market_dynamics": -1.231578, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.26, "high": 30.379999, "low": 27.643, "close": 27.719999, "volume": 19096088}, "trend_line": 66.446, "activity_lines": {"activity_5": 31.716, "activity_10": 41.240727, "activity_20": 52.10519, "activity_30": 58.939656}, "trend_signal": 0, "fair_value": 101.655389, "relative_strength": -58.498913, "rate_of_change": -2.29056180588852, "market_dynamics": -1.226393, "expectation": {"probability": 44.9148, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.0, "high": 29.219999, "low": 26.92, "close": 28.139999, "volume": 28762001}, "trend_line": 65.052333, "activity_lines": {"activity_5": 28.923999, "activity_10": 37.612, "activity_20": 49.056476, "activity_30": 56.468301}, "trend_signal": 0, "fair_value": 100.103479, "relative_strength": -57.644408, "rate_of_change": -2.0974430364506422, "market_dynamics": -1.204814, "expectation": {"probability": 44.3232, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.219999, "high": 30.219999, "low": 27.9, "close": 29.9, "volume": 19679837}, "trend_line": 63.765666, "activity_lines": {"activity_5": 28.889333, "activity_10": 34.916181, "activity_20": 46.422809, "activity_30": 54.200408}, "trend_signal": 0, "fair_value": 98.573102, "relative_strength": -54.922578, "rate_of_change": -1.9778952432036545, "market_dynamics": -1.197019, "expectation": {"probability": 44.7469, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.24, "high": 32.869999, "low": 28.983999, "close": 29.360001, "volume": 24169158}, "trend_line": 62.119333, "activity_lines": {"activity_5": 29.002667, "activity_10": 32.714, "activity_20": 43.941762, "activity_30": 51.980688}, "trend_signal": 0, "fair_value": 97.398022, "relative_strength": -55.722495, "rate_of_change": -2.5818486707250976, "market_dynamics": -1.105854, "expectation": {"probability": 45.0181, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.360001, "high": 29.76, "low": 25.080999, "close": 26.719999, "volume": 30398158}, "trend_line": 60.291666, "activity_lines": {"activity_5": 28.316, "activity_10": 30.623454, "activity_20": 41.434714, "activity_30": 49.69686}, "trend_signal": 0, "fair_value": 96.180394, "relative_strength": -59.473202, "rate_of_change": -2.942187096567824, "market_dynamics": -0.998379, "expectation": {"probability": 44.3701, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.48, "high": 27.24, "low": 25.18, "close": 25.639999, "volume": 48865537}, "trend_line": 58.488, "activity_lines": {"activity_5": 27.406666, "activity_10": 28.829818, "activity_20": 39.049952, "activity_30": 47.461268}, "trend_signal": 0, "fair_value": 95.000687, "relative_strength": -60.487747, "rate_of_change": -2.991567690300679, "market_dynamics": -0.894998, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.5, "high": 31.24, "low": 25.427999, "close": 29.799999, "volume": 43103126}, "trend_line": 56.586333, "activity_lines": {"activity_5": 28.022666, "activity_10": 28.387272, "activity_20": 37.289285, "activity_30": 45.61043}, "trend_signal": 0, "fair_value": 93.952072, "relative_strength": -53.859427, "rate_of_change": -3.251379770209267, "market_dynamics": -0.686646, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.0, "high": 31.66, "low": 27.833, "close": 30.700001, "volume": 16961252}, "trend_line": 54.649666, "activity_lines": {"activity_5": 28.828, "activity_10": 28.670182, "activity_20": 35.81219, "activity_30": 43.940344}, "trend_signal": 0, "fair_value": 92.995712, "relative_strength": -52.237474, "rate_of_change": -3.42249956363138, "market_dynamics": -0.566116, "expectation": {"probability": 45.2574, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.299999, "high": 31.66, "low": 28.027, "close": 29.0, "volume": 16072673}, "trend_line": 52.938, "activity_lines": {"activity_5": 29.013333, "activity_10": 28.718909, "activity_20": 34.364143, "activity_30": 42.285527}, "trend_signal": 0, "fair_value": 92.063691, "relative_strength": -55.07088, "rate_of_change": -3.132070377154731, "market_dynamics": -0.413413, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.5, "high": 35.139999, "low": 28.5, "close": 34.68, "volume": 35732213}, "trend_line": 51.507333, "activity_lines": {"activity_5": 31.116, "activity_10": 29.828727, "activity_20": 33.650381, "activity_30": 41.107591}, "trend_signal": 0, "fair_value": 91.118109, "relative_strength": -46.148349, "rate_of_change": -2.7025331519891185, "market_dynamics": -0.13123, "expectation": {"probability": 45.192, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.880001, "high": 39.599998, "low": 34.02, "close": 39.32, "volume": 29021215}, "trend_line": 50.209666, "activity_lines": {"activity_5": 34.234667, "activity_10": 31.674909, "activity_20": 33.537905, "activity_30": 40.321312}, "trend_signal": 0, "fair_value": 90.192662, "relative_strength": -39.417144, "rate_of_change": -2.5193830167832685, "market_dynamics": 0.09751, "expectation": {"probability": 45.9296, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.0, "high": 40.584999, "low": 33.700001, "close": 35.779999, "volume": 16576005}, "trend_line": 48.732333, "activity_lines": {"activity_5": 35.261333, "activity_10": 32.666545, "activity_20": 33.211047, "activity_30": 39.390365}, "trend_signal": 0, "fair_value": 89.253491, "relative_strength": -44.137099, "rate_of_change": -2.942327877664037, "market_dynamics": 0.350575, "expectation": {"probability": 46.4825, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.0, "high": 38.119999, "low": 34.740002, "close": 36.380001, "volume": 17497089}, "trend_line": 47.52, "activity_lines": {"activity_5": 36.089333, "activity_10": 33.628364, "activity_20": 33.065476, "activity_30": 38.593441}, "trend_signal": 0, "fair_value": 88.263071, "relative_strength": -42.978369, "rate_of_change": -2.487738479501882, "market_dynamics": 0.556196, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.939999, "high": 36.939999, "low": 33.580002, "close": 33.68, "volume": 19349554}, "trend_line": 46.086, "activity_lines": {"activity_5": 35.638667, "activity_10": 33.981455, "activity_20": 32.786905, "activity_30": 37.700537}, "trend_signal": 0, "fair_value": 87.287376, "relative_strength": -46.993545, "rate_of_change": -3.017676767676777, "market_dynamics": 0.571351, "expectation": {"probability": 46.6345, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.220001, "high": 35.959999, "low": 33.220001, "close": 35.540001, "volume": 13419380}, "trend_line": 44.804, "activity_lines": {"activity_5": 35.496, "activity_10": 34.594182, "activity_20": 32.819857, "activity_30": 37.02015}, "trend_signal": 0, "fair_value": 86.428028, "relative_strength": -44.432349, "rate_of_change": -2.7817558477628705, "market_dynamics": 0.536671, "expectation": {"probability": 46.489, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.799999, "high": 35.700001, "low": 32.639999, "close": 32.82, "volume": 34295475}, "trend_line": 43.448, "activity_lines": {"activity_5": 34.389334, "activity_10": 34.552, "activity_20": 32.680952, "activity_30": 36.246989}, "trend_signal": 0, "fair_value": 85.5474, "relative_strength": -47.260705, "rate_of_change": -3.0265154896884243, "market_dynamics": 0.609874, "expectation": {"probability": 46.644, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.98, "high": 33.52, "low": 30.9, "close": 31.98, "volume": 10372350}, "trend_line": 42.135667, "activity_lines": {"activity_5": 33.436, "activity_10": 34.226546, "activity_20": 32.583619, "activity_30": 35.507118}, "trend_signal": 0, "fair_value": 84.551197, "relative_strength": -48.000222, "rate_of_change": -3.020468145829503, "market_dynamics": 0.535588, "expectation": {"probability": 45.9842, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.5, "high": 33.380001, "low": 24.299999, "close": 28.1, "volume": 72651984}, "trend_line": 40.712333, "activity_lines": {"activity_5": 31.442667, "activity_10": 33.156, "activity_20": 32.253524, "activity_30": 34.601591}, "trend_signal": 0, "fair_value": 83.485278, "relative_strength": -53.945325, "rate_of_change": -3.3779790408918813, "market_dynamics": 0.572397, "expectation": {"probability": 45.2623, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.24, "high": 30.620001, "low": 27.575001, "close": 30.620001, "volume": 27080309}, "trend_line": 39.413, "activity_lines": {"activity_5": 30.841334, "activity_10": 32.590909, "activity_20": 32.195429, "activity_30": 33.950473}, "trend_signal": 0, "fair_value": 82.464342, "relative_strength": -48.661144, "rate_of_change": -3.1914972792151315, "market_dynamics": 0.553232, "expectation": {"probability": 45.0129, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.18, "high": 32.0, "low": 28.26, "close": 28.719999, "volume": 12407557}, "trend_line": 38.098666, "activity_lines": {"activity_5": 29.810667, "activity_10": 31.650909, "activity_20": 31.956095, "activity_30": 33.260602}, "trend_signal": 0, "fair_value": 81.567682, "relative_strength": -51.340371, "rate_of_change": -3.3347727907035636, "market_dynamics": 0.360914, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.299999, "high": 29.440001, "low": 27.0, "close": 27.92, "volume": 10531710}, "trend_line": 36.859333, "activity_lines": {"activity_5": 28.968, "activity_10": 30.673818, "activity_20": 31.640857, "activity_30": 32.603914}, "trend_signal": 0, "fair_value": 80.619768, "relative_strength": -52.871996, "rate_of_change": -3.252956415849316, "market_dynamics": 0.239298, "expectation": {"probability": 45.135, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.9, "high": 30.879999, "low": 25.9, "close": 27.639999, "volume": 28115052}, "trend_line": 35.719, "activity_lines": {"activity_5": 28.358666, "activity_10": 29.853091, "activity_20": 31.298, "activity_30": 32.009118}, "trend_signal": 0, "fair_value": 79.745015, "relative_strength": -52.17554, "rate_of_change": -3.093742906308148, "market_dynamics": 0.068917, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.1, "high": 29.0, "low": 26.559999, "close": 27.5, "volume": 13646116}, "trend_line": 34.554, "activity_lines": {"activity_5": 27.992, "activity_10": 29.154909, "activity_20": 30.94419, "activity_30": 31.47886}, "trend_signal": 0, "fair_value": 78.853348, "relative_strength": -51.132165, "rate_of_change": -3.261569472829584, "market_dynamics": -0.078261, "expectation": {"probability": 43.873, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.68, "high": 28.459999, "low": 26.540001, "close": 27.82, "volume": 8405449}, "trend_line": 33.418, "activity_lines": {"activity_5": 27.772, "activity_10": 28.676363, "activity_20": 30.632286, "activity_30": 31.044409}, "trend_signal": 0, "fair_value": 77.948997, "relative_strength": -51.181692, "rate_of_change": -3.287607802280496, "market_dynamics": -0.174091, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.360001, "high": 28.360001, "low": 25.120001, "close": 26.26, "volume": 16299669}, "trend_line": 32.498333, "activity_lines": {"activity_5": 27.218667, "activity_10": 28.020727, "activity_20": 30.179143, "activity_30": 30.582602}, "trend_signal": 0, "fair_value": 77.026318, "relative_strength": -53.398417, "rate_of_change": -2.752010892333464, "market_dynamics": -0.246402, "expectation": {"probability": 43.3809, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.0, "high": 27.188999, "low": 25.18, "close": 25.52, "volume": 10431899}, "trend_line": 31.404, "activity_lines": {"activity_5": 26.582667, "activity_10": 27.399273, "activity_20": 29.657714, "activity_30": 30.132387}, "trend_signal": 0, "fair_value": 76.036113, "relative_strength": -53.450243, "rate_of_change": -3.36735118075134, "market_dynamics": -0.397669, "expectation": {"probability": 42.7334, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.639999, "high": 26.4, "low": 25.040001, "close": 25.34, "volume": 9677818}, "trend_line": 30.225333, "activity_lines": {"activity_5": 26.046667, "activity_10": 26.877818, "activity_20": 29.119714, "activity_30": 29.741161}, "trend_signal": 0, "fair_value": 75.106255, "relative_strength": -52.647562, "rate_of_change": -3.7532384409629374, "market_dynamics": -0.51732, "expectation": {"probability": 42.5342, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.200001, "high": 25.799999, "low": 20.719999, "close": 21.059999, "volume": 25271693}, "trend_line": 29.766667, "activity_lines": {"activity_5": 24.237333, "activity_10": 25.698909, "activity_20": 28.195333, "activity_30": 29.149849}, "trend_signal": 0, "fair_value": 74.12782, "relative_strength": -58.925056, "rate_of_change": -1.5174886576104798, "market_dynamics": -0.597894, "expectation": {"probability": 41.8313, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.1, "high": 22.82, "low": 18.568001, "close": 21.959999, "volume": 24054027}, "trend_line": 29.48, "activity_lines": {"activity_5": 23.157333, "activity_10": 24.811636, "activity_20": 27.402571, "activity_30": 28.646193}, "trend_signal": 0, "fair_value": 73.167968, "relative_strength": -56.692484, "rate_of_change": -0.9630470216904073, "market_dynamics": -0.663673, "expectation": {"probability": 41.7762, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.459999, "high": 22.948, "low": 20.780001, "close": 21.92, "volume": 11335293}, "trend_line": 29.251333, "activity_lines": {"activity_5": 22.454666, "activity_10": 24.074545, "activity_20": 26.639524, "activity_30": 28.158451}, "trend_signal": 0, "fair_value": 72.327018, "relative_strength": -55.139604, "rate_of_change": -0.7756682496607921, "market_dynamics": -0.742793, "expectation": {"probability": 42.5756, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.92, "high": 24.200001, "low": 21.32, "close": 23.48, "volume": 11098135}, "trend_line": 29.11, "activity_lines": {"activity_5": 22.561333, "activity_10": 23.744727, "activity_20": 26.085809, "activity_30": 27.786107}, "trend_signal": 0, "fair_value": 71.572305, "relative_strength": -50.492321, "rate_of_change": -0.4831677243563549, "market_dynamics": -0.75336, "expectation": {"probability": 42.3502, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.08, "high": 25.26, "low": 22.0, "close": 24.959999, "volume": 18458118}, "trend_line": 29.004, "activity_lines": {"activity_5": 23.297333, "activity_10": 23.764727, "activity_20": 25.748476, "activity_30": 27.518365}, "trend_signal": 0, "fair_value": 70.91805, "relative_strength": -47.231566, "rate_of_change": -0.3641360357265479, "market_dynamics": -0.526986, "expectation": {"probability": 43.1065, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.32, "high": 25.458, "low": 24.440001, "close": 24.639999, "volume": 3032551}, "trend_line": 28.828667, "activity_lines": {"activity_5": 23.951999, "activity_10": 23.775272, "activity_20": 25.43219, "activity_30": 27.236817}, "trend_signal": 0, "fair_value": 70.243165, "relative_strength": -46.229856, "rate_of_change": -0.6045131705971657, "market_dynamics": -0.377405, "expectation": {"probability": 43.2973, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.440001, "high": 24.6, "low": 22.18, "close": 22.18, "volume": 6996958}, "trend_line": 28.589333, "activity_lines": {"activity_5": 23.548, "activity_10": 23.390545, "activity_20": 24.937523, "activity_30": 26.807871}, "trend_signal": 0, "fair_value": 69.499978, "relative_strength": -50.447493, "rate_of_change": -0.8301944727447839, "market_dynamics": -0.234209, "expectation": {"probability": 42.5756, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.76, "high": 23.34, "low": 21.5, "close": 23.059999, "volume": 9771126}, "trend_line": 28.467333, "activity_lines": {"activity_5": 23.422666, "activity_10": 23.268363, "activity_20": 24.581428, "activity_30": 26.451139}, "trend_signal": 0, "fair_value": 68.753463, "relative_strength": -47.907291, "rate_of_change": -0.4267325858913878, "market_dynamics": -0.007342, "expectation": {"probability": 41.5089, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.0, "high": 24.040001, "low": 22.059999, "close": 22.459999, "volume": 14622352}, "trend_line": 28.361333, "activity_lines": {"activity_5": 23.021333, "activity_10": 23.095272, "activity_20": 24.227619, "activity_30": 26.06357}, "trend_signal": 0, "fair_value": 68.016555, "relative_strength": -48.258532, "rate_of_change": -0.3723566236429723, "market_dynamics": 0.072531, "expectation": {"probability": 42.9822, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.120001, "high": 23.26, "low": 20.795, "close": 22.84, "volume": 13627980}, "trend_line": 28.129333, "activity_lines": {"activity_5": 22.814666, "activity_10": 23.046909, "activity_20": 23.959333, "activity_30": 25.707355}, "trend_signal": 0, "fair_value": 67.296178, "relative_strength": -45.30634, "rate_of_change": -0.8180151475954932, "market_dynamics": 0.287759, "expectation": {"probability": 42.4725, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.200001, "high": 28.0, "low": 21.0, "close": 23.26, "volume": 40427874}, "trend_line": 27.881333, "activity_lines": {"activity_5": 22.889333, "activity_10": 23.120363, "activity_20": 23.774571, "activity_30": 25.393204}, "trend_signal": 0, "fair_value": 66.552226, "relative_strength": -43.089208, "rate_of_change": -0.8816419500597386, "market_dynamics": 0.662426, "expectation": {"probability": 42.6173, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.0, "high": 25.379999, "low": 22.719999, "close": 25.0, "volume": 17121201}, "trend_line": 27.748, "activity_lines": {"activity_5": 23.636, "activity_10": 23.470181, "activity_20": 23.778571, "activity_30": 25.207312}, "trend_signal": 0, "fair_value": 65.895024, "relative_strength": -37.967183, "rate_of_change": -0.4782160164293449, "market_dynamics": 0.90137, "expectation": {"probability": 43.3891, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.959999, "high": 26.48, "low": 24.459999, "close": 24.82, "volume": 13752263}, "trend_line": 27.419333, "activity_lines": {"activity_5": 24.134667, "activity_10": 23.732, "activity_20": 23.79219, "activity_30": 25.018408}, "trend_signal": 0, "fair_value": 65.237309, "relative_strength": -37.080921, "rate_of_change": -1.1844709528614652, "market_dynamics": 1.030626, "expectation": {"probability": 44.529, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.299999, "high": 25.5, "low": 22.344999, "close": 23.139999, "volume": 11934874}, "trend_line": 26.88, "activity_lines": {"activity_5": 23.956, "activity_10": 23.635636, "activity_20": 23.664381, "activity_30": 24.742322}, "trend_signal": 0, "fair_value": 64.611748, "relative_strength": -40.892216, "rate_of_change": -1.9669807431129074, "market_dynamics": 1.047354, "expectation": {"probability": 44.388, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.66, "high": 32.919998, "low": 21.76, "close": 31.440001, "volume": 57726320}, "trend_line": 26.735333, "activity_lines": {"activity_5": 26.498667, "activity_10": 25.054545, "activity_20": 24.349809, "activity_30": 25.036516}, "trend_signal": 0, "fair_value": 63.909982, "relative_strength": -19.280678, "rate_of_change": -0.5381956845238034, "market_dynamics": 1.180566, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.4, "high": 31.120001, "low": 23.719999, "close": 23.860001, "volume": 27136965}, "trend_line": 26.318, "activity_lines": {"activity_5": 25.941334, "activity_10": 24.977455, "activity_20": 24.295238, "activity_30": 24.851011}, "trend_signal": 0, "fair_value": 63.17308, "relative_strength": -33.148753, "rate_of_change": -1.5609792479487699, "market_dynamics": 1.158895, "expectation": {"probability": 44.4819, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.0, "high": 23.639999, "low": 20.538, "close": 21.0, "volume": 33393400}, "trend_line": 25.895333, "activity_lines": {"activity_5": 24.390667, "activity_10": 24.394546, "activity_20": 23.985619, "activity_30": 24.507914}, "trend_signal": 0, "fair_value": 62.54341, "relative_strength": -39.305072, "rate_of_change": -1.6059996960255358, "market_dynamics": 1.08181, "expectation": {"probability": 44.6197, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.5, "high": 21.639999, "low": 18.940001, "close": 19.65, "volume": 38581054}, "trend_line": 25.365666, "activity_lines": {"activity_5": 22.656667, "activity_10": 23.587637, "activity_20": 23.579905, "activity_30": 24.104989}, "trend_signal": 0, "fair_value": 61.916618, "relative_strength": -39.432944, "rate_of_change": -2.0454149015963607, "market_dynamics": 1.025527, "expectation": {"probability": 44.4789, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.9, "high": 20.780001, "low": 17.59, "close": 18.280001, "volume": 49451373}, "trend_line": 24.881, "activity_lines": {"activity_5": 20.810667, "activity_10": 22.593637, "activity_20": 23.07519, "activity_30": 23.647849}, "trend_signal": 0, "fair_value": 61.254137, "relative_strength": -42.124897, "rate_of_change": -1.9107166356286513, "market_dynamics": 0.659413, "expectation": {"probability": 43.685, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.57, "high": 18.690001, "low": 17.059999, "close": 18.4, "volume": 52933826}, "trend_line": 24.428333, "activity_lines": {"activity_5": 19.328667, "activity_10": 21.697455, "activity_20": 22.616381, "activity_30": 23.22972}, "trend_signal": 0, "fair_value": 60.589862, "relative_strength": -42.649211, "rate_of_change": -1.8193280012861288, "market_dynamics": 0.413972, "expectation": {"probability": 42.6107, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.18, "high": 21.51, "low": 17.49, "close": 20.66, "volume": 37164618}, "trend_line": 24.180333, "activity_lines": {"activity_5": 19.469334, "activity_10": 21.292909, "activity_20": 22.405857, "activity_30": 22.986602}, "trend_signal": 0, "fair_value": 59.967313, "relative_strength": -34.3956, "rate_of_change": -1.0152145870944103, "market_dynamics": 0.260407, "expectation": {"probability": 43.3583, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.200001, "high": 27.68, "low": 19.559999, "close": 26.66, "volume": 49838661}, "trend_line": 24.048333, "activity_lines": {"activity_5": 21.823333, "activity_10": 22.026546, "activity_20": 22.768667, "activity_30": 23.146581}, "trend_signal": 0, "fair_value": 59.381303, "relative_strength": -13.157148, "rate_of_change": -0.5458981892433055, "market_dynamics": 0.411944, "expectation": {"probability": 43.4127, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.0, "high": 28.08, "low": 24.26, "close": 25.780001, "volume": 20519162}, "trend_line": 23.950333, "activity_lines": {"activity_5": 23.506667, "activity_10": 22.57, "activity_20": 23.025286, "activity_30": 23.258301}, "trend_signal": 0, "fair_value": 58.768502, "relative_strength": -12.724893, "rate_of_change": -0.40751265378768237, "market_dynamics": 0.500157, "expectation": {"probability": 43.4017, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.08, "high": 26.52, "low": 21.535, "close": 23.16, "volume": 18607123}, "trend_line": 23.791667, "activity_lines": {"activity_5": 23.908, "activity_10": 22.619637, "activity_20": 23.014, "activity_30": 23.207312}, "trend_signal": 0, "fair_value": 58.147879, "relative_strength": -20.772785, "rate_of_change": -0.6624793066551525, "market_dynamics": 0.530848, "expectation": {"probability": 43.7588, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.84, "high": 25.618, "low": 22.719999, "close": 23.6, "volume": 12145659}, "trend_line": 23.657, "activity_lines": {"activity_5": 24.130667, "activity_10": 22.748909, "activity_20": 23.046143, "activity_30": 23.194946}, "trend_signal": 0, "fair_value": 57.549303, "relative_strength": -17.641615, "rate_of_change": -0.5660259115092705, "market_dynamics": 0.545911, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.379999, "high": 23.92, "low": 20.860001, "close": 21.540001, "volume": 21914683}, "trend_line": 23.458333, "activity_lines": {"activity_5": 23.32, "activity_10": 22.646182, "activity_20": 22.888572, "activity_30": 23.058366}, "trend_signal": 0, "fair_value": 56.929191, "relative_strength": -23.989253, "rate_of_change": -0.8397810373251062, "market_dynamics": 0.25974, "expectation": {"probability": 43.7711, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.059999, "high": 22.280001, "low": 19.940001, "close": 21.32, "volume": 32635570}, "trend_line": 23.241667, "activity_lines": {"activity_5": 22.377334, "activity_10": 22.545637, "activity_20": 22.72481, "activity_30": 22.920409}, "trend_signal": 0, "fair_value": 56.371758, "relative_strength": -26.104074, "rate_of_change": -0.9236206170319095, "market_dynamics": 0.134429, "expectation": {"probability": 43.6918, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.32, "high": 24.1, "low": 21.0, "close": 23.360001, "volume": 27872899}, "trend_line": 23.145, "activity_lines": {"activity_5": 22.470667, "activity_10": 22.810182, "activity_20": 22.759429, "activity_30": 22.928043}, "trend_signal": 0, "fair_value": 55.80433, "relative_strength": -17.923342, "rate_of_change": -0.41592111271536614, "market_dynamics": 0.147469, "expectation": {"probability": 42.571, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc9f9f90-5a8f-42eb-aa1f-671a78603c1d/", "share_image": "https://sharemaestro.com/terminal/bc9f9f90-5a8f-42eb-aa1f-671a78603c1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}