{"ticker": {"uuid": "bca0681e-8b22-4dad-87e8-2bd9cb9ed6ab", "symbol": "4430", "name": "Yao I Fabric Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4430 rose 4.37%, moving from 17.15 to 17.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.13 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is negative at 41.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "17.90"}, {"label": "12-Week Change", "value": "4.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.13"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 17.15, "high": 18.9, "low": 17.15, "close": 17.9, "volume": 313112}, "trend_line": 17.746667, "activity_lines": {"activity_5": 17.506667, "activity_10": 17.368182, "activity_20": 17.366905, "activity_30": 17.51871}, "trend_signal": 0, "fair_value": 19.857175, "relative_strength": -30.127849, "rate_of_change": 0.0845944151782064, "market_dynamics": 0.48522, "expectation": {"probability": 41.3217, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 21.605793, "high": 21.69892, "low": 20.8142, "close": 20.953892, "volume": 86000}, "trend_line": 21.213099, "activity_lines": {"activity_5": 21.168087, "activity_10": 21.30524, "activity_20": 21.354566, "activity_30": 21.336019}, "trend_signal": 0, "fair_value": 21.439969, "relative_strength": -8.30192, "rate_of_change": 0.10987353029050817, "market_dynamics": -1.074282, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.860763, "high": 21.186713, "low": 20.534813, "close": 20.90733, "volume": 57000}, "trend_line": 21.228621, "activity_lines": {"activity_5": 21.056334, "activity_10": 21.213805, "activity_20": 21.311549, "activity_30": 21.316292}, "trend_signal": 0, "fair_value": 21.437365, "relative_strength": -7.25627, "rate_of_change": 0.07317176995214468, "market_dynamics": -1.249262, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.674508, "high": 21.286177, "low": 20.348558, "close": 21.048077, "volume": 128000}, "trend_line": 21.250386, "activity_lines": {"activity_5": 21.022539, "activity_10": 21.161507, "activity_20": 21.284377, "activity_30": 21.304644}, "trend_signal": 0, "fair_value": 21.43728, "relative_strength": -7.135468, "rate_of_change": 0.10252667848749328, "market_dynamics": -1.281841, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.000455, "high": 21.095697, "low": 20.714735, "close": 21.095697, "volume": 108000}, "trend_line": 21.278395, "activity_lines": {"activity_5": 21.032485, "activity_10": 21.12716, "activity_20": 21.262621, "activity_30": 21.294664}, "trend_signal": 0, "fair_value": 21.435075, "relative_strength": -7.669043, "rate_of_change": 0.13180466463056645, "market_dynamics": -1.253601, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.095697, "high": 21.476655, "low": 20.857595, "close": 21.000456, "volume": 19000}, "trend_line": 21.295468, "activity_lines": {"activity_5": 21.019857, "activity_10": 21.086465, "activity_20": 21.234002, "activity_30": 21.276732}, "trend_signal": 0, "fair_value": 21.429565, "relative_strength": -7.424773, "rate_of_change": 0.08023631481603709, "market_dynamics": -1.255819, "expectation": {"probability": 50.0714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.095697, "high": 21.095697, "low": 20.857595, "close": 20.952835, "volume": 17000}, "trend_line": 21.310954, "activity_lines": {"activity_5": 21.003772, "activity_10": 21.04727, "activity_20": 21.2024, "activity_30": 21.254627}, "trend_signal": 0, "fair_value": 21.422419, "relative_strength": -9.211126, "rate_of_change": 0.07271969791882114, "market_dynamics": -1.300635, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.952835, "high": 21.095695, "low": 20.857595, "close": 20.857595, "volume": 32000}, "trend_line": 21.313953, "activity_lines": {"activity_5": 20.95601, "activity_10": 20.999245, "activity_20": 21.163285, "activity_30": 21.225378}, "trend_signal": 0, "fair_value": 21.417805, "relative_strength": -6.144738, "rate_of_change": 0.014072575071029849, "market_dynamics": -1.393173, "expectation": {"probability": 49.0419, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.857595, "high": 20.952835, "low": 20.381394, "close": 20.667116, "volume": 66000}, "trend_line": 21.28732, "activity_lines": {"activity_5": 20.848072, "activity_10": 20.925957, "activity_20": 21.107596, "activity_30": 21.183646}, "trend_signal": 0, "fair_value": 21.411971, "relative_strength": -6.750779, "rate_of_change": -0.1249557038996959, "market_dynamics": -1.465604, "expectation": {"probability": 48.8685, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.667116, "high": 20.857595, "low": 20.381393, "close": 20.619495, "volume": 26000}, "trend_line": 21.246683, "activity_lines": {"activity_5": 20.749657, "activity_10": 20.858538, "activity_20": 21.048294, "activity_30": 21.140561}, "trend_signal": 0, "fair_value": 21.406688, "relative_strength": -7.490033, "rate_of_change": -0.19089767993340756, "market_dynamics": -1.521537, "expectation": {"probability": 48.8339, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.619495, "high": 20.619495, "low": 20.286155, "close": 20.333776, "volume": 54000}, "trend_line": 21.201179, "activity_lines": {"activity_5": 20.587749, "activity_10": 20.75033, "activity_20": 20.964703, "activity_30": 21.081664}, "trend_signal": 0, "fair_value": 21.401575, "relative_strength": -9.774523, "rate_of_change": -0.21416990125000263, "market_dynamics": -1.530899, "expectation": {"probability": 48.0506, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.333776, "high": 20.809976, "low": 20.190914, "close": 20.714735, "volume": 69000}, "trend_line": 21.179237, "activity_lines": {"activity_5": 20.597273, "activity_10": 20.726895, "activity_20": 20.922565, "activity_30": 21.05028}, "trend_signal": 0, "fair_value": 21.396903, "relative_strength": -5.7864, "rate_of_change": -0.10349424435310527, "market_dynamics": -1.410363, "expectation": {"probability": 47.1894, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.714735, "high": 20.714737, "low": 20.286155, "close": 20.381393, "volume": 33000}, "trend_line": 21.144633, "activity_lines": {"activity_5": 20.511556, "activity_10": 20.647201, "activity_20": 20.8527, "activity_30": 20.998806}, "trend_signal": 0, "fair_value": 21.391523, "relative_strength": -5.111435, "rate_of_change": -0.16338643360949043, "market_dynamics": -1.436197, "expectation": {"probability": 48.1749, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.381395, "high": 20.714736, "low": 19.905193, "close": 20.143295, "volume": 68000}, "trend_line": 21.1083, "activity_lines": {"activity_5": 20.37822, "activity_10": 20.533779, "activity_20": 20.766213, "activity_30": 20.934204}, "trend_signal": 0, "fair_value": 21.384617, "relative_strength": -7.816136, "rate_of_change": -0.17183083764092316, "market_dynamics": -1.338609, "expectation": {"probability": 47.9767, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.238534, "high": 20.524256, "low": 20.048054, "close": 20.238535, "volume": 51000}, "trend_line": 21.064277, "activity_lines": {"activity_5": 20.311552, "activity_10": 20.454124, "activity_20": 20.695538, "activity_30": 20.87809}, "trend_signal": 0, "fair_value": 21.379179, "relative_strength": -7.865789, "rate_of_change": -0.208557771113729, "market_dynamics": -1.28249, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.048054, "high": 20.095675, "low": 19.524233, "close": 19.809954, "volume": 173000}, "trend_line": 21.013728, "activity_lines": {"activity_5": 20.127421, "activity_10": 20.312129, "activity_20": 20.591, "activity_30": 20.797166}, "trend_signal": 0, "fair_value": 21.372422, "relative_strength": -12.175248, "rate_of_change": -0.23997500602560523, "market_dynamics": -1.262555, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.667094, "high": 19.905193, "low": 19.619474, "close": 19.809954, "volume": 134000}, "trend_line": 20.964732, "activity_lines": {"activity_5": 19.978212, "activity_10": 20.19178, "activity_20": 20.494792, "activity_30": 20.719503}, "trend_signal": 0, "fair_value": 21.364237, "relative_strength": -12.25551, "rate_of_change": -0.23316186447259107, "market_dynamics": -1.108189, "expectation": {"probability": 46.8556, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.762333, "high": 19.952815, "low": 19.619474, "close": 19.809954, "volume": 104000}, "trend_line": 20.91884, "activity_lines": {"activity_5": 19.889321, "activity_10": 20.092211, "activity_20": 20.406248, "activity_30": 20.645001}, "trend_signal": 0, "fair_value": 21.35748, "relative_strength": -12.701212, "rate_of_change": -0.21890096186300897, "market_dynamics": -1.063197, "expectation": {"probability": 46.8556, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.905194, "high": 20.809976, "low": 19.857574, "close": 20.095675, "volume": 113000}, "trend_line": 20.893337, "activity_lines": {"activity_5": 19.933766, "activity_10": 20.063639, "activity_20": 20.352359, "activity_30": 20.591894}, "trend_signal": 0, "fair_value": 21.352555, "relative_strength": -10.889333, "rate_of_change": -0.12191402582552617, "market_dynamics": -0.960824, "expectation": {"probability": 46.993, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.143294, "high": 20.333776, "low": 19.857575, "close": 20.095675, "volume": 165000}, "trend_line": 20.855417, "activity_lines": {"activity_5": 19.981387, "activity_10": 20.045457, "activity_20": 20.304996, "activity_30": 20.540432}, "trend_signal": 0, "fair_value": 21.347058, "relative_strength": -12.033286, "rate_of_change": -0.18149326744693647, "market_dynamics": -0.876505, "expectation": {"probability": 46.7648, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.143294, "high": 20.238536, "low": 19.857574, "close": 20.048054, "volume": 174000}, "trend_line": 20.809701, "activity_lines": {"activity_5": 20.022657, "activity_10": 20.028141, "activity_20": 20.258515, "activity_30": 20.488344}, "trend_signal": 0, "fair_value": 21.341828, "relative_strength": -11.487137, "rate_of_change": -0.21920443978654924, "market_dynamics": -0.757683, "expectation": {"probability": 47.6661, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.095675, "high": 20.714736, "low": 20.048054, "close": 20.381393, "volume": 88000}, "trend_line": 20.77044, "activity_lines": {"activity_5": 20.159167, "activity_10": 20.076626, "activity_20": 20.249202, "activity_30": 20.460711}, "trend_signal": 0, "fair_value": 21.339877, "relative_strength": -11.322391, "rate_of_change": -0.18866681457844958, "market_dynamics": -0.43026, "expectation": {"probability": 46.993, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.476636, "high": 20.762356, "low": 20.429016, "close": 20.714735, "volume": 139000}, "trend_line": 20.739186, "activity_lines": {"activity_5": 20.368696, "activity_10": 20.19178, "activity_20": 20.274363, "activity_30": 20.457117}, "trend_signal": 0, "fair_value": 21.338349, "relative_strength": -7.401866, "rate_of_change": -0.15047346132292122, "market_dynamics": 0.065234, "expectation": {"probability": 46.103, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.667116, "high": 20.714737, "low": 20.333776, "close": 20.429016, "volume": 59000}, "trend_line": 20.701512, "activity_lines": {"activity_5": 20.422665, "activity_10": 20.248924, "activity_20": 20.273229, "activity_30": 20.437106}, "trend_signal": 0, "fair_value": 21.333274, "relative_strength": -8.311008, "rate_of_change": -0.18165611707228574, "market_dynamics": 0.327036, "expectation": {"probability": 47.3574, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.381394, "high": 20.524254, "low": 20.190914, "close": 20.381393, "volume": 28240}, "trend_line": 20.657595, "activity_lines": {"activity_5": 20.438538, "activity_10": 20.292215, "activity_20": 20.270508, "activity_30": 20.416453}, "trend_signal": 0, "fair_value": 21.329038, "relative_strength": -9.086546, "rate_of_change": -0.2121439245597154, "market_dynamics": 0.557129, "expectation": {"probability": 47.3574, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.238535, "high": 20.714734, "low": 20.048054, "close": 20.381393, "volume": 52000}, "trend_line": 20.618334, "activity_lines": {"activity_5": 20.435363, "activity_10": 20.332908, "activity_20": 20.271188, "activity_30": 20.398634}, "trend_signal": 0, "fair_value": 21.326516, "relative_strength": -10.353401, "rate_of_change": -0.19005600603555142, "market_dynamics": 0.598515, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.238534, "high": 20.476635, "low": 20.190915, "close": 20.429016, "volume": 27000}, "trend_line": 20.585317, "activity_lines": {"activity_5": 20.42584, "activity_10": 20.37187, "activity_20": 20.279352, "activity_30": 20.38642}, "trend_signal": 0, "fair_value": 21.325442, "relative_strength": -10.23864, "rate_of_change": -0.16013417960927862, "market_dynamics": 0.45441, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.429017, "high": 20.476636, "low": 20.333776, "close": 20.333776, "volume": 7000}, "trend_line": 20.550677, "activity_lines": {"activity_5": 20.381395, "activity_10": 20.382261, "activity_20": 20.280939, "activity_30": 20.370191}, "trend_signal": 0, "fair_value": 21.323472, "relative_strength": -10.575145, "rate_of_change": -0.16827528087131016, "market_dynamics": 0.459869, "expectation": {"probability": 47.1836, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.190916, "high": 20.333776, "low": 20.190916, "close": 20.333776, "volume": 28000}, "trend_line": 20.512933, "activity_lines": {"activity_5": 20.362347, "activity_10": 20.383127, "activity_20": 20.285021, "activity_30": 20.356198}, "trend_signal": 0, "fair_value": 21.320073, "relative_strength": -12.723587, "rate_of_change": -0.18366304915404977, "market_dynamics": 0.455961, "expectation": {"probability": 47.396, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.333775, "high": 21.571897, "low": 20.333775, "close": 21.143316, "volume": 184000}, "trend_line": 20.509934, "activity_lines": {"activity_5": 20.619496, "activity_10": 20.526853, "activity_20": 20.367789, "activity_30": 20.396868}, "trend_signal": 0, "fair_value": 21.320149, "relative_strength": -10.30009, "rate_of_change": -0.014620044827324721, "market_dynamics": 0.737645, "expectation": {"probability": 40.1598, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.476656, "high": 21.809996, "low": 21.143317, "close": 21.286177, "volume": 72000}, "trend_line": 20.513249, "activity_lines": {"activity_5": 20.87347, "activity_10": 20.677505, "activity_20": 20.461669, "activity_30": 20.446948}, "trend_signal": 0, "fair_value": 21.319998, "relative_strength": -9.566861, "rate_of_change": 0.016162899402782427, "market_dynamics": 0.912197, "expectation": {"probability": 40.2328, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.286177, "high": 21.476657, "low": 20.809975, "close": 20.809975, "volume": 81000}, "trend_line": 20.508452, "activity_lines": {"activity_5": 20.908391, "activity_10": 20.719065, "activity_20": 20.505661, "activity_30": 20.466091}, "trend_signal": 0, "fair_value": 21.318222, "relative_strength": -14.918466, "rate_of_change": -0.023384886518951438, "market_dynamics": 1.058126, "expectation": {"probability": 41.6881, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.857594, "high": 20.905217, "low": 20.381394, "close": 20.429016, "volume": 88000}, "trend_line": 20.492508, "activity_lines": {"activity_5": 20.790928, "activity_10": 20.683566, "activity_20": 20.512917, "activity_30": 20.460967}, "trend_signal": 0, "fair_value": 21.312862, "relative_strength": -15.558572, "rate_of_change": -0.07774355665653125, "market_dynamics": 1.047524, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.286153, "high": 20.762355, "low": 20.286153, "close": 20.429016, "volume": 37000}, "trend_line": 20.471873, "activity_lines": {"activity_5": 20.667116, "activity_10": 20.653263, "activity_20": 20.519947, "activity_30": 20.45687}, "trend_signal": 0, "fair_value": 21.306645, "relative_strength": -17.407127, "rate_of_change": -0.10069533704709145, "market_dynamics": 0.707546, "expectation": {"probability": 45.6268, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.429016, "high": 20.809977, "low": 20.143295, "close": 20.333776, "volume": 36000}, "trend_line": 20.446476, "activity_lines": {"activity_5": 20.505208, "activity_10": 20.605643, "activity_20": 20.516545, "activity_30": 20.447961}, "trend_signal": 1, "fair_value": 21.292672, "relative_strength": -17.608779, "rate_of_change": -0.1240580185310749, "market_dynamics": 0.383652, "expectation": {"probability": 40.7119, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.381393, "high": 20.429015, "low": 20.238534, "close": 20.333776, "volume": 30000}, "trend_line": 20.424253, "activity_lines": {"activity_5": 20.397269, "activity_10": 20.558889, "activity_20": 20.512691, "activity_30": 20.44069}, "trend_signal": 0, "fair_value": 21.278985, "relative_strength": -17.337873, "rate_of_change": -0.10868865617723233, "market_dynamics": 0.052891, "expectation": {"probability": 44.5156, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.381394, "high": 20.524255, "low": 20.048054, "close": 20.381393, "volume": 79000}, "trend_line": 20.405205, "activity_lines": {"activity_5": 20.368696, "activity_10": 20.521658, "activity_20": 20.510876, "activity_30": 20.437925}, "trend_signal": 0, "fair_value": 21.255887, "relative_strength": -18.256843, "rate_of_change": -0.09326167277697504, "market_dynamics": -0.075825, "expectation": {"probability": 43.4294, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.619495, "high": 20.762356, "low": 20.238535, "close": 20.238535, "volume": 55000}, "trend_line": 20.38457, "activity_lines": {"activity_5": 20.321076, "activity_10": 20.459319, "activity_20": 20.492735, "activity_30": 20.427172}, "trend_signal": 0, "fair_value": 21.231302, "relative_strength": -13.344467, "rate_of_change": -0.10112615874233377, "market_dynamics": -0.199938, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.524253, "high": 20.571877, "low": 20.190917, "close": 20.381393, "volume": 29000}, "trend_line": 20.375046, "activity_lines": {"activity_5": 20.333774, "activity_10": 20.424686, "activity_20": 20.486159, "activity_30": 20.426967}, "trend_signal": 0, "fair_value": 21.207632, "relative_strength": -14.823082, "rate_of_change": -0.04672161345566268, "market_dynamics": -0.278611, "expectation": {"probability": 41.2728, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.476635, "high": 20.619496, "low": 20.429016, "close": 20.571877, "volume": 47000}, "trend_line": 20.373458, "activity_lines": {"activity_5": 20.413142, "activity_10": 20.42382, "activity_20": 20.496364, "activity_30": 20.439666}, "trend_signal": 1, "fair_value": 21.185756, "relative_strength": -14.438353, "rate_of_change": -0.007793847434757688, "market_dynamics": -0.231946, "expectation": {"probability": 36.676, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.619496, "high": 20.619496, "low": 20.381393, "close": 20.524254, "volume": 38000}, "trend_line": 20.379808, "activity_lines": {"activity_5": 20.460761, "activity_10": 20.424686, "activity_20": 20.499765, "activity_30": 20.449394}, "trend_signal": 1, "fair_value": 21.164145, "relative_strength": -15.71074, "rate_of_change": 0.03116800299684613, "market_dynamics": -0.258301, "expectation": {"probability": 39.1694, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.476634, "high": 20.524254, "low": 20.333775, "close": 20.429016, "volume": 68000}, "trend_line": 20.370284, "activity_lines": {"activity_5": 20.463937, "activity_10": 20.422089, "activity_20": 20.491828, "activity_30": 20.452569}, "trend_signal": 1, "fair_value": 21.144496, "relative_strength": -17.798125, "rate_of_change": -0.04673253055180391, "market_dynamics": -0.199272, "expectation": {"probability": 39.0956, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.429015, "high": 20.667116, "low": 20.095675, "close": 20.286154, "volume": 129000}, "trend_line": 20.367109, "activity_lines": {"activity_5": 20.416316, "activity_10": 20.400443, "activity_20": 20.470059, "activity_30": 20.447141}, "trend_signal": 1, "fair_value": 21.129075, "relative_strength": -19.059069, "rate_of_change": -0.015586429722837296, "market_dynamics": -0.091978, "expectation": {"probability": 43.893, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.286154, "high": 20.619496, "low": 20.286154, "close": 20.619495, "volume": 48000}, "trend_line": 20.382982, "activity_lines": {"activity_5": 20.476635, "activity_10": 20.442002, "activity_20": 20.482077, "activity_30": 20.463424}, "trend_signal": 1, "fair_value": 21.118934, "relative_strength": -15.768062, "rate_of_change": 0.07793447759325656, "market_dynamics": -0.157388, "expectation": {"probability": 37.2146, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.619495, "high": 20.809976, "low": 20.524254, "close": 20.714735, "volume": 65000}, "trend_line": 20.398856, "activity_lines": {"activity_5": 20.552827, "activity_10": 20.497414, "activity_20": 20.502259, "activity_30": 20.484828}, "trend_signal": 1, "fair_value": 21.105975, "relative_strength": -17.568872, "rate_of_change": 0.07787869311762217, "market_dynamics": -0.091095, "expectation": {"probability": 37.0421, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.905217, "high": 21.048076, "low": 20.619495, "close": 20.857595, "volume": 62000}, "trend_line": 20.433777, "activity_lines": {"activity_5": 20.667115, "activity_10": 20.571875, "activity_20": 20.534459, "activity_30": 20.514424}, "trend_signal": 1, "fair_value": 21.092788, "relative_strength": -18.950054, "rate_of_change": 0.17119097267023528, "market_dynamics": 0.136532, "expectation": {"probability": 34.4324, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.762355, "high": 21.143316, "low": 20.667118, "close": 21.000456, "volume": 105000}, "trend_line": 20.47346, "activity_lines": {"activity_5": 20.806801, "activity_10": 20.662786, "activity_20": 20.577998, "activity_30": 20.550984}, "trend_signal": 1, "fair_value": 21.079374, "relative_strength": -20.543539, "rate_of_change": 0.19420296110699523, "market_dynamics": 0.530124, "expectation": {"probability": 34.7027, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.048077, "high": 21.095696, "low": 20.857596, "close": 20.952835, "volume": 82000}, "trend_line": 20.511556, "activity_lines": {"activity_5": 20.892517, "activity_10": 20.733783, "activity_20": 20.61428, "activity_30": 20.581911}, "trend_signal": 1, "fair_value": 21.066226, "relative_strength": -19.465477, "rate_of_change": 0.1860750454490812, "market_dynamics": 0.994892, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.952835, "high": 21.048077, "low": 20.762355, "close": 21.000456, "volume": 75000}, "trend_line": 20.541716, "activity_lines": {"activity_5": 20.949661, "activity_10": 20.800451, "activity_20": 20.652149, "activity_30": 20.613453}, "trend_signal": 1, "fair_value": 21.053098, "relative_strength": -20.54634, "rate_of_change": 0.14703906422312468, "market_dynamics": 1.344589, "expectation": {"probability": 34.9598, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.000456, "high": 22.095719, "low": 21.000456, "close": 21.809998, "volume": 246000}, "trend_line": 20.59886, "activity_lines": {"activity_5": 21.251255, "activity_10": 21.003053, "activity_20": 20.763943, "activity_30": 20.695278}, "trend_signal": 1, "fair_value": 21.046588, "relative_strength": -18.271902, "rate_of_change": 0.27818513312129045, "market_dynamics": 1.583209, "expectation": {"probability": 37.1499, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.762378, "high": 21.952858, "low": 21.143318, "close": 21.190937, "volume": 103000}, "trend_line": 20.636956, "activity_lines": {"activity_5": 21.273478, "activity_10": 21.070587, "activity_20": 20.813604, "activity_30": 20.733476}, "trend_signal": 1, "fair_value": 21.035538, "relative_strength": -16.473326, "rate_of_change": 0.18494227350447073, "market_dynamics": 1.462037, "expectation": {"probability": 34.9798, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.667116, "high": 20.905217, "low": 20.524254, "close": 20.667116, "volume": 95000}, "trend_line": 20.64648, "activity_lines": {"activity_5": 21.098871, "activity_10": 21.03076, "activity_20": 20.813831, "activity_30": 20.735422}, "trend_signal": 1, "fair_value": 21.023702, "relative_strength": -15.344985, "rate_of_change": 0.04615021711534868, "market_dynamics": 1.18169, "expectation": {"probability": 39.6476, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.762355, "high": 20.809977, "low": 20.524254, "close": 20.762356, "volume": 102000}, "trend_line": 20.648067, "activity_lines": {"activity_5": 20.978234, "activity_10": 21.003919, "activity_20": 20.823808, "activity_30": 20.742898}, "trend_signal": 1, "fair_value": 21.013048, "relative_strength": -12.609667, "rate_of_change": 0.007686540272243361, "market_dynamics": 0.895515, "expectation": {"probability": 36.5569, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.571875, "high": 20.860957, "low": 19.983627, "close": 20.471033, "volume": 331000}, "trend_line": 20.649468, "activity_lines": {"activity_5": 20.773187, "activity_10": 20.915453, "activity_20": 20.804453, "activity_30": 20.731476}, "trend_signal": 1, "fair_value": 21.001385, "relative_strength": -12.68519, "rate_of_change": 0.00678513877351214, "market_dynamics": 0.518842, "expectation": {"probability": 42.5706, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.835767, "high": 21.884509, "low": 20.617254, "close": 21.05592, "volume": 173000}, "trend_line": 20.671952, "activity_lines": {"activity_5": 20.798398, "activity_10": 20.936029, "activity_20": 20.840602, "activity_30": 20.757699}, "trend_signal": 1, "fair_value": 20.994042, "relative_strength": -13.217355, "rate_of_change": 0.10888416108348249, "market_dynamics": 0.349559, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.909698, "high": 21.445843, "low": 20.714735, "close": 20.909698, "volume": 81000}, "trend_line": 20.689562, "activity_lines": {"activity_5": 20.82514, "activity_10": 20.923816, "activity_20": 20.859386, "activity_30": 20.773038}, "trend_signal": 1, "fair_value": 20.990905, "relative_strength": -12.559644, "rate_of_change": 0.08518789130314197, "market_dynamics": 0.234466, "expectation": {"probability": 41.4195, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.860957, "high": 21.299623, "low": 20.860957, "close": 21.10466, "volume": 89000}, "trend_line": 20.712084, "activity_lines": {"activity_5": 20.935618, "activity_10": 20.946103, "activity_20": 20.893995, "activity_30": 20.799818}, "trend_signal": 1, "fair_value": 20.989013, "relative_strength": -11.677404, "rate_of_change": 0.1088568235519058, "market_dynamics": 0.195288, "expectation": {"probability": 37.7744, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.348362, "high": 21.348362, "low": 20.812218, "close": 20.958439, "volume": 50000}, "trend_line": 20.732906, "activity_lines": {"activity_5": 20.968187, "activity_10": 20.93991, "activity_20": 20.911235, "activity_30": 20.815712}, "trend_signal": 1, "fair_value": 20.984723, "relative_strength": -8.406539, "rate_of_change": 0.10053068537187763, "market_dynamics": 0.065621, "expectation": {"probability": 41.8483, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.763475, "high": 20.909698, "low": 20.714735, "close": 20.763475, "volume": 60000}, "trend_line": 20.747229, "activity_lines": {"activity_5": 20.922695, "activity_10": 20.898167, "activity_20": 20.906478, "activity_30": 20.817684}, "trend_signal": 1, "fair_value": 20.980352, "relative_strength": -10.151856, "rate_of_change": 0.06908341744278865, "market_dynamics": -0.20401, "expectation": {"probability": 41.5597, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.763475, "high": 21.007178, "low": 20.714735, "close": 20.763475, "volume": 49000}, "trend_line": 20.734568, "activity_lines": {"activity_5": 20.857707, "activity_10": 20.860733, "activity_20": 20.899902, "activity_30": 20.818732}, "trend_signal": 1, "fair_value": 20.973937, "relative_strength": -11.227655, "rate_of_change": -0.06102501688298406, "market_dynamics": -0.367608, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.763475, "high": 20.958438, "low": 20.714735, "close": 20.909698, "volume": 55000}, "trend_line": 20.722019, "activity_lines": {"activity_5": 20.860957, "activity_10": 20.868912, "activity_20": 20.906339, "activity_30": 20.830031}, "trend_signal": 1, "fair_value": 20.968751, "relative_strength": -12.647757, "rate_of_change": -0.060522119390189, "market_dynamics": -0.545965, "expectation": {"probability": 38.8128, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.812218, "high": 21.153402, "low": 20.763476, "close": 21.10466, "volume": 64000}, "trend_line": 20.731841, "activity_lines": {"activity_5": 20.929194, "activity_10": 20.917653, "activity_20": 20.929509, "activity_30": 20.854717}, "trend_signal": 1, "fair_value": 20.966859, "relative_strength": -9.275235, "rate_of_change": 0.04739885626009597, "market_dynamics": -0.538666, "expectation": {"probability": 34.8474, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.299623, "high": 21.348362, "low": 21.104659, "close": 21.202141, "volume": 80000}, "trend_line": 20.757612, "activity_lines": {"activity_5": 21.029924, "activity_10": 20.976162, "activity_20": 20.958745, "activity_30": 20.885059}, "trend_signal": 1, "fair_value": 20.964715, "relative_strength": -10.769591, "rate_of_change": 0.12430637491384595, "market_dynamics": -0.402207, "expectation": {"probability": 36.5314, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.202141, "high": 21.348361, "low": 21.153401, "close": 21.250881, "volume": 55000}, "trend_line": 20.785008, "activity_lines": {"activity_5": 21.130655, "activity_10": 21.035537, "activity_20": 20.988261, "activity_30": 20.916883}, "trend_signal": 1, "fair_value": 20.962884, "relative_strength": -12.216531, "rate_of_change": 0.13198049949097965, "market_dynamics": -0.265455, "expectation": {"probability": 37.9509, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.299622, "high": 21.299622, "low": 21.104659, "close": 21.202141, "volume": 62000}, "trend_line": 20.813953, "activity_lines": {"activity_5": 21.182645, "activity_10": 21.071871, "activity_20": 21.010129, "activity_30": 20.943795}, "trend_signal": 1, "fair_value": 20.960741, "relative_strength": -11.309467, "rate_of_change": 0.13925902746826085, "market_dynamics": -0.069355, "expectation": {"probability": 43.185, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.25088, "high": 21.494583, "low": 21.05592, "close": 21.494583, "volume": 138000}, "trend_line": 20.852647, "activity_lines": {"activity_5": 21.302871, "activity_10": 21.158717, "activity_20": 21.057528, "activity_30": 20.987707}, "trend_signal": 1, "fair_value": 20.96018, "relative_strength": -7.361379, "rate_of_change": 0.1859041384402067, "market_dynamics": 0.328348, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.03073, "high": 25.978715, "low": 21.981988, "close": 24.224056, "volume": 4277000}, "trend_line": 20.980736, "activity_lines": {"activity_5": 22.293929, "activity_10": 21.731197, "activity_20": 21.361843, "activity_30": 21.205217}, "trend_signal": 1, "fair_value": 20.978284, "relative_strength": 1.325698, "rate_of_change": 0.6142577486685465, "market_dynamics": 0.778177, "expectation": {"probability": 38.1802, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.175314, "high": 24.516499, "low": 21.543326, "close": 23.73665, "volume": 1464000}, "trend_line": 21.097339, "activity_lines": {"activity_5": 22.914559, "activity_10": 22.158342, "activity_20": 21.604388, "activity_30": 21.383018}, "trend_signal": 1, "fair_value": 20.992095, "relative_strength": 3.037769, "rate_of_change": 0.5557622001439861, "market_dynamics": 1.218875, "expectation": {"probability": 37.2614, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.736651, "high": 25.198868, "low": 22.664357, "close": 23.492947, "volume": 1388187}, "trend_line": 21.201058, "activity_lines": {"activity_5": 23.284987, "activity_10": 22.490664, "activity_20": 21.810467, "activity_30": 21.537573}, "trend_signal": 1, "fair_value": 21.004928, "relative_strength": 1.492235, "rate_of_change": 0.4916212419016356, "market_dynamics": 1.531344, "expectation": {"probability": 36.4744, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.346725, "high": 24.419017, "low": 22.420654, "close": 23.834131, "volume": 479000}, "trend_line": 21.3098, "activity_lines": {"activity_5": 23.619673, "activity_10": 22.835393, "activity_20": 22.03717, "activity_30": 21.707449}, "trend_signal": 1, "fair_value": 21.019365, "relative_strength": 6.066675, "rate_of_change": 0.5129083652334683, "market_dynamics": 1.526341, "expectation": {"probability": 37.7076, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.882871, "high": 25.052645, "low": 23.395465, "close": 23.882872, "volume": 741000}, "trend_line": 21.421754, "activity_lines": {"activity_5": 23.795139, "activity_10": 23.133153, "activity_20": 22.258877, "activity_30": 21.873453}, "trend_signal": 1, "fair_value": 21.035281, "relative_strength": 2.264306, "rate_of_change": 0.5253639170710226, "market_dynamics": 1.4157, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.200503, "high": 24.175314, "low": 23.005541, "close": 23.346725, "volume": 259000}, "trend_line": 21.519011, "activity_lines": {"activity_5": 23.63267, "activity_10": 23.279375, "activity_20": 22.416704, "activity_30": 21.997645}, "trend_signal": 1, "fair_value": 21.046593, "relative_strength": 0.955802, "rate_of_change": 0.45401044190872064, "market_dynamics": 1.226295, "expectation": {"probability": 38.3624, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.346727, "high": 23.395466, "low": 22.469395, "close": 22.9568, "volume": 167000}, "trend_line": 21.608032, "activity_lines": {"activity_5": 23.398715, "activity_10": 23.313936, "activity_20": 22.524635, "activity_30": 22.090406}, "trend_signal": 1, "fair_value": 21.055114, "relative_strength": 1.752517, "rate_of_change": 0.41368536871886197, "market_dynamics": 0.990321, "expectation": {"probability": 37.6208, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.956801, "high": 23.200503, "low": 22.371916, "close": 22.566875, "volume": 98000}, "trend_line": 21.672945, "activity_lines": {"activity_5": 23.086775, "activity_10": 23.245699, "activity_20": 22.58498, "activity_30": 22.152267}, "trend_signal": 1, "fair_value": 21.059384, "relative_strength": -2.953915, "rate_of_change": 0.30041143959800276, "market_dynamics": 0.706839, "expectation": {"probability": 39.5142, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.615617, "high": 22.615617, "low": 21.933249, "close": 21.933249, "volume": 42000}, "trend_line": 21.713562, "activity_lines": {"activity_5": 22.625364, "activity_10": 23.03833, "activity_20": 22.575, "activity_30": 22.16906}, "trend_signal": 1, "fair_value": 21.05463, "relative_strength": -3.749318, "rate_of_change": 0.1874087716274877, "market_dynamics": 0.301702, "expectation": {"probability": 38.9148, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.03073, "high": 22.323174, "low": 20.958438, "close": 21.007177, "volume": 93000}, "trend_line": 21.718548, "activity_lines": {"activity_5": 21.981989, "activity_10": 22.649292, "activity_20": 22.472644, "activity_30": 22.123487}, "trend_signal": 1, "fair_value": 21.045691, "relative_strength": -7.775894, "rate_of_change": 0.022962607424792048, "market_dynamics": -0.120933, "expectation": {"probability": 46.4825, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.812218, "high": 20.958439, "low": 19.983628, "close": 20.422293, "volume": 129000}, "trend_line": 21.699276, "activity_lines": {"activity_5": 21.335365, "activity_10": 22.162773, "activity_20": 22.314122, "activity_30": 22.039858}, "trend_signal": 0, "fair_value": 21.033587, "relative_strength": -10.400435, "rate_of_change": -0.08873521379052271, "market_dynamics": -0.529678, "expectation": {"probability": 45.8697, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.568514, "high": 20.860956, "low": 19.983628, "close": 20.519772, "volume": 115000}, "trend_line": 21.68484, "activity_lines": {"activity_5": 20.916196, "activity_10": 21.7631, "activity_20": 22.168132, "activity_30": 21.963761}, "trend_signal": 0, "fair_value": 21.025027, "relative_strength": -10.963963, "rate_of_change": -0.06652756525148532, "market_dynamics": -0.8455, "expectation": {"probability": 45.4362, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.37355, "high": 23.054282, "low": 20.276069, "close": 22.030731, "volume": 154127}, "trend_line": 21.719183, "activity_lines": {"activity_5": 21.163148, "activity_10": 21.696636, "activity_20": 22.168132, "activity_30": 21.986076}, "trend_signal": 0, "fair_value": 21.027027, "relative_strength": -3.851966, "rate_of_change": 0.15837331518240297, "market_dynamics": -0.928089, "expectation": {"probability": 41.3886, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.98199, "high": 22.90806, "low": 21.738287, "close": 22.615618, "volume": 209105}, "trend_line": 21.746037, "activity_lines": {"activity_5": 21.640806, "activity_10": 21.7631, "activity_20": 22.217801, "activity_30": 22.043911}, "trend_signal": 0, "fair_value": 21.032485, "relative_strength": 0.379408, "rate_of_change": 0.12364185153741812, "market_dynamics": -0.833952, "expectation": {"probability": 45.3023, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.518137, "high": 22.713097, "low": 22.030731, "close": 22.469395, "volume": 78724}, "trend_line": 21.788652, "activity_lines": {"activity_5": 22.024232, "activity_10": 21.825134, "activity_20": 22.244724, "activity_30": 22.090579}, "trend_signal": 1, "fair_value": 21.036714, "relative_strength": -2.415832, "rate_of_change": 0.19596674097444905, "market_dynamics": -0.740824, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.469395, "high": 22.908061, "low": 22.128212, "close": 22.518137, "volume": 117040}, "trend_line": 21.850353, "activity_lines": {"activity_5": 22.326424, "activity_10": 21.921729, "activity_20": 22.268863, "activity_30": 22.137643}, "trend_signal": 1, "fair_value": 21.041547, "relative_strength": 0.953314, "rate_of_change": 0.2831795193204212, "market_dynamics": -0.607984, "expectation": {"probability": 40.8742, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.274433, "high": 22.518137, "low": 21.835768, "close": 21.835768, "volume": 64619}, "trend_line": 21.886133, "activity_lines": {"activity_5": 22.261436, "activity_10": 21.909322, "activity_20": 22.221283, "activity_30": 22.136702}, "trend_signal": 1, "fair_value": 21.042006, "relative_strength": 0.275673, "rate_of_change": 0.1637502149278897, "market_dynamics": -0.625267, "expectation": {"probability": 47.2347, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.88451, "high": 21.88451, "low": 21.1534, "close": 21.1534, "volume": 142445}, "trend_line": 21.908879, "activity_lines": {"activity_5": 21.881259, "activity_10": 21.793231, "activity_20": 22.105698, "activity_30": 22.089429}, "trend_signal": 0, "fair_value": 21.038091, "relative_strength": 0.007904, "rate_of_change": 0.10392882104845994, "market_dynamics": -0.72154, "expectation": {"probability": 46.4098, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.1534, "high": 21.884509, "low": 21.104659, "close": 21.397104, "volume": 100146}, "trend_line": 21.920252, "activity_lines": {"activity_5": 21.640806, "activity_10": 21.747149, "activity_20": 22.013787, "activity_30": 22.056411}, "trend_signal": 0, "fair_value": 21.036322, "relative_strength": 0.211214, "rate_of_change": 0.05191046059454946, "market_dynamics": -0.740538, "expectation": {"probability": 45.255, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.445844, "high": 22.615618, "low": 21.397104, "close": 21.397104, "volume": 89310}, "trend_line": 21.936499, "activity_lines": {"activity_5": 21.481587, "activity_10": 21.710815, "activity_20": 21.920948, "activity_30": 22.022659}, "trend_signal": 0, "fair_value": 21.033385, "relative_strength": 3.063369, "rate_of_change": 0.07411867345320619, "market_dynamics": -0.787264, "expectation": {"probability": 49.6978, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.153402, "high": 21.153402, "low": 20.129848, "close": 20.471033, "volume": 208135}, "trend_line": 21.915378, "activity_lines": {"activity_5": 21.085164, "activity_10": 21.499016, "activity_20": 21.740376, "activity_30": 21.928113}, "trend_signal": 0, "fair_value": 21.026847, "relative_strength": 0.094946, "rate_of_change": -0.09628245601087408, "market_dynamics": -0.881136, "expectation": {"probability": 44.1376, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.423929, "high": 18.423929, "low": 15.158313, "close": 16.66927, "volume": 386040}, "trend_line": 21.772405, "activity_lines": {"activity_5": 19.55796, "activity_10": 20.5951, "activity_20": 21.215603, "activity_30": 21.589655}, "trend_signal": 0, "fair_value": 20.995938, "relative_strength": -10.847981, "rate_of_change": -0.6523866483160881, "market_dynamics": -0.99748, "expectation": {"probability": 47.5208, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.669269, "high": 18.082744, "low": 16.571788, "close": 18.034004, "volume": 48080}, "trend_line": 21.681423, "activity_lines": {"activity_5": 18.830101, "activity_10": 20.009327, "activity_20": 20.854458, "activity_30": 21.348467}, "trend_signal": 0, "fair_value": 20.972611, "relative_strength": -2.780323, "rate_of_change": -0.41787758403355235, "market_dynamics": -1.170764, "expectation": {"probability": 45.8671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.034004, "high": 18.618891, "low": 17.449119, "close": 18.52141, "volume": 22000}, "trend_line": 21.606688, "activity_lines": {"activity_5": 18.47267, "activity_10": 19.584841, "activity_20": 20.565729, "activity_30": 21.144596}, "trend_signal": 0, "fair_value": 20.955326, "relative_strength": -2.347842, "rate_of_change": -0.3446960100358747, "market_dynamics": -1.299971, "expectation": {"probability": 46.9206, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.667632, "high": 18.960076, "low": 18.034005, "close": 18.082745, "volume": 70198}, "trend_line": 21.512456, "activity_lines": {"activity_5": 18.16073, "activity_10": 19.155038, "activity_20": 20.26052, "activity_30": 20.917245}, "trend_signal": 0, "fair_value": 20.934062, "relative_strength": -8.593217, "rate_of_change": -0.43612422227783404, "market_dynamics": -1.326006, "expectation": {"probability": 47.5208, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.082745, "high": 21.738286, "low": 18.082745, "close": 20.860956, "volume": 597104}, "trend_line": 21.504332, "activity_lines": {"activity_5": 18.995818, "activity_10": 19.310121, "activity_20": 20.247522, "activity_30": 20.875212}, "trend_signal": 0, "fair_value": 20.930607, "relative_strength": 4.838737, "rate_of_change": -0.037764167884869526, "market_dynamics": -0.975262, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.860957, "high": 21.592066, "low": 19.886146, "close": 20.37355, "volume": 297082}, "trend_line": 21.476713, "activity_lines": {"activity_5": 19.642442, "activity_10": 19.406716, "activity_20": 20.199942, "activity_30": 20.802259}, "trend_signal": 0, "fair_value": 20.920818, "relative_strength": -1.847842, "rate_of_change": -0.12843458704042232, "market_dynamics": -0.668093, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.445843, "high": 21.445843, "low": 19.593704, "close": 20.422293, "volume": 112800}, "trend_line": 21.449093, "activity_lines": {"activity_5": 20.058362, "activity_10": 19.538758, "activity_20": 20.169305, "activity_30": 20.734232}, "trend_signal": 0, "fair_value": 20.913967, "relative_strength": -0.707337, "rate_of_change": -0.12860440980888868, "market_dynamics": -0.427124, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.983627, "high": 21.445844, "low": 19.983627, "close": 21.05592, "volume": 115233}, "trend_line": 21.444219, "activity_lines": {"activity_5": 20.526272, "activity_10": 19.799299, "activity_20": 20.209226, "activity_30": 20.708866}, "trend_signal": 0, "fair_value": 20.910011, "relative_strength": 3.739803, "rate_of_change": -0.022723571574802405, "market_dynamics": -0.098685, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.37355, "high": 21.1534, "low": 20.178589, "close": 20.37355, "volume": 124130}, "trend_line": 21.406851, "activity_lines": {"activity_5": 20.597758, "activity_10": 19.941976, "activity_20": 20.188337, "activity_30": 20.63979}, "trend_signal": 0, "fair_value": 20.900513, "relative_strength": -1.007767, "rate_of_change": -0.17425675423292747, "market_dynamics": -0.099369, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.983627, "high": 20.422293, "low": 19.642443, "close": 19.934887, "volume": 106077}, "trend_line": 21.263879, "activity_lines": {"activity_5": 20.370302, "activity_10": 20.023505, "activity_20": 20.128688, "activity_30": 20.544825}, "trend_signal": 0, "fair_value": 20.888203, "relative_strength": -4.862613, "rate_of_change": -0.6678796428302338, "market_dynamics": -0.021536, "expectation": {"probability": 47.7834, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.301258, "high": 19.983626, "low": 19.301258, "close": 19.593702, "volume": 92189}, "trend_line": 21.125781, "activity_lines": {"activity_5": 20.090856, "activity_10": 20.05275, "activity_20": 20.038866, "activity_30": 20.437071}, "trend_signal": 0, "fair_value": 20.874581, "relative_strength": -6.303283, "rate_of_change": -0.64944876708525, "market_dynamics": 0.058599, "expectation": {"probability": 44.9429, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.155038, "high": 19.886146, "low": 19.155038, "close": 19.496222, "volume": 73059}, "trend_line": 20.992556, "activity_lines": {"activity_5": 19.830907, "activity_10": 20.011099, "activity_20": 19.94417, "activity_30": 20.331939}, "trend_signal": 0, "fair_value": 20.864129, "relative_strength": -8.90236, "rate_of_change": -0.6306275730113812, "market_dynamics": 0.024007, "expectation": {"probability": 44.9429, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.544961, "high": 19.593702, "low": 19.398739, "close": 19.447481, "volume": 33079}, "trend_line": 20.846335, "activity_lines": {"activity_5": 19.616448, "activity_10": 19.934, "activity_20": 19.856902, "activity_30": 20.232256}, "trend_signal": 0, "fair_value": 20.8557, "relative_strength": -8.91156, "rate_of_change": -0.696537382108213, "market_dynamics": -0.01252, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.39874, "high": 20.763475, "low": 19.008816, "close": 19.496222, "volume": 93054}, "trend_line": 20.700113, "activity_lines": {"activity_5": 19.525466, "activity_10": 19.848926, "activity_20": 19.789361, "activity_30": 20.145152}, "trend_signal": 0, "fair_value": 20.847583, "relative_strength": -9.43663, "rate_of_change": -0.7014278529055494, "market_dynamics": 0.017598, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.447482, "high": 19.447482, "low": 19.008815, "close": 19.057556, "volume": 83015}, "trend_line": 20.557141, "activity_lines": {"activity_5": 19.34675, "activity_10": 19.658395, "activity_20": 19.694201, "activity_30": 20.039181}, "trend_signal": 0, "fair_value": 20.835195, "relative_strength": -13.697421, "rate_of_change": -0.6906822199473033, "market_dynamics": 0.097499, "expectation": {"probability": 44.893, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.057555, "high": 19.496221, "low": 19.008816, "close": 19.008816, "volume": 91485}, "trend_line": 20.425541, "activity_lines": {"activity_5": 19.210277, "activity_10": 19.491791, "activity_20": 19.610878, "activity_30": 19.939289}, "trend_signal": 0, "fair_value": 20.833585, "relative_strength": -13.650307, "rate_of_change": -0.6401668403208519, "market_dynamics": 0.156706, "expectation": {"probability": 44.6011, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.008816, "high": 19.496221, "low": 18.911334, "close": 19.057556, "volume": 67984}, "trend_line": 20.308564, "activity_lines": {"activity_5": 19.129042, "activity_10": 19.358862, "activity_20": 19.545658, "activity_30": 19.851032}, "trend_signal": 0, "fair_value": 20.831996, "relative_strength": -13.473587, "rate_of_change": -0.5726996411012983, "market_dynamics": 0.182641, "expectation": {"probability": 44.1954, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.155037, "high": 19.983628, "low": 19.008816, "close": 19.203779, "volume": 107002}, "trend_line": 20.217582, "activity_lines": {"activity_5": 19.125793, "activity_10": 19.277332, "activity_20": 19.504345, "activity_30": 19.779755}, "trend_signal": 0, "fair_value": 20.830468, "relative_strength": -14.660375, "rate_of_change": -0.44799819425932985, "market_dynamics": 0.14785, "expectation": {"probability": 44.3068, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.155038, "high": 19.447482, "low": 19.008816, "close": 19.155037, "volume": 82275}, "trend_line": 20.155844, "activity_lines": {"activity_5": 19.122544, "activity_10": 19.220616, "activity_20": 19.468834, "activity_30": 19.711204}, "trend_signal": 0, "fair_value": 20.828337, "relative_strength": -15.684693, "rate_of_change": -0.3053678723796043, "market_dynamics": -0.15195, "expectation": {"probability": 46.1568, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.008816, "high": 20.0, "low": 19.008816, "close": 19.299999, "volume": 72266}, "trend_line": 20.118434, "activity_lines": {"activity_5": 19.190361, "activity_10": 19.212411, "activity_20": 19.457805, "activity_30": 19.655988}, "trend_signal": 0, "fair_value": 20.825383, "relative_strength": -12.775377, "rate_of_change": -0.18560373854847123, "market_dynamics": -0.359462, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.4, "high": 19.85, "low": 19.0, "close": 19.15, "volume": 89000}, "trend_line": 20.072775, "activity_lines": {"activity_5": 19.192015, "activity_10": 19.188477, "activity_20": 19.438067, "activity_30": 19.593509}, "trend_signal": 0, "fair_value": 20.81709, "relative_strength": -14.857161, "rate_of_change": -0.226951063884995, "market_dynamics": -0.487872, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.0, "high": 19.65, "low": 18.9, "close": 19.1, "volume": 57247}, "trend_line": 19.975084, "activity_lines": {"activity_5": 19.16759, "activity_10": 19.163519, "activity_20": 19.401755, "activity_30": 19.530749}, "trend_signal": 0, "fair_value": 20.802519, "relative_strength": -15.692546, "rate_of_change": -0.48668407831005467, "market_dynamics": -0.673737, "expectation": {"probability": 44.6768, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.200001, "high": 19.450001, "low": 19.0, "close": 19.1, "volume": 88185}, "trend_line": 19.857897, "activity_lines": {"activity_5": 19.140336, "activity_10": 19.145766, "activity_20": 19.360366, "activity_30": 19.474292}, "trend_signal": 0, "fair_value": 20.785561, "relative_strength": -18.549912, "rate_of_change": -0.586665868338765, "market_dynamics": -0.528491, "expectation": {"probability": 42.5609, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.15, "high": 19.25, "low": 19.0, "close": 19.1, "volume": 76965}, "trend_line": 19.745583, "activity_lines": {"activity_5": 19.12, "activity_10": 19.13433, "activity_20": 19.316221, "activity_30": 19.425395}, "trend_signal": 0, "fair_value": 20.769797, "relative_strength": -18.527049, "rate_of_change": -0.5655885917829131, "market_dynamics": -0.385911, "expectation": {"probability": 42.8316, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.1, "high": 19.25, "low": 18.9, "close": 19.200001, "volume": 140196}, "trend_line": 19.634979, "activity_lines": {"activity_5": 19.136667, "activity_10": 19.14828, "activity_20": 19.276757, "activity_30": 19.390196}, "trend_signal": 0, "fair_value": 20.753181, "relative_strength": -17.785136, "rate_of_change": -0.5601455272300574, "market_dynamics": -0.078857, "expectation": {"probability": 42.2179, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.15, "high": 19.65, "low": 19.15, "close": 19.25, "volume": 20151}, "trend_line": 19.548787, "activity_lines": {"activity_5": 19.176667, "activity_10": 19.168731, "activity_20": 19.249964, "activity_30": 19.365359}, "trend_signal": 0, "fair_value": 20.741363, "relative_strength": -20.879864, "rate_of_change": -0.43897169434202343, "market_dynamics": 0.205638, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.049999, "high": 19.15, "low": 18.950001, "close": 18.950001, "volume": 37444}, "trend_line": 19.47534, "activity_lines": {"activity_5": 19.110001, "activity_10": 19.130252, "activity_20": 19.19995, "activity_30": 19.326728}, "trend_signal": 0, "fair_value": 20.728219, "relative_strength": -23.246432, "rate_of_change": -0.37571129093586003, "market_dynamics": 0.290039, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.700001, "high": 19.25, "low": 18.6, "close": 18.85, "volume": 42050}, "trend_line": 19.390436, "activity_lines": {"activity_5": 19.02, "activity_10": 19.075546, "activity_20": 19.147422, "activity_30": 19.286383}, "trend_signal": 0, "fair_value": 20.713838, "relative_strength": -23.268652, "rate_of_change": -0.43595644543303524, "market_dynamics": 0.287201, "expectation": {"probability": 41.907, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.75, "close": 18.85, "volume": 25000}, "trend_line": 19.305533, "activity_lines": {"activity_5": 18.946667, "activity_10": 19.027273, "activity_20": 19.105399, "activity_30": 19.251516}, "trend_signal": 0, "fair_value": 20.70453, "relative_strength": -23.549665, "rate_of_change": -0.437860190456783, "market_dynamics": 0.12807, "expectation": {"probability": 43.231, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.1, "close": 18.15, "volume": 105437}, "trend_line": 19.228165, "activity_lines": {"activity_5": 18.656667, "activity_10": 18.857273, "activity_20": 19.003965, "activity_30": 19.176966}, "trend_signal": 0, "fair_value": 20.691034, "relative_strength": -27.805421, "rate_of_change": -0.40075557613457174, "market_dynamics": -0.04943, "expectation": {"probability": 42.8938, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.049999, "high": 18.299999, "low": 17.75, "close": 18.0, "volume": 53168}, "trend_line": 19.272523, "activity_lines": {"activity_5": 18.386667, "activity_10": 18.680909, "activity_20": 18.896744, "activity_30": 19.097729}, "trend_signal": 0, "fair_value": 20.674188, "relative_strength": -26.430339, "rate_of_change": 0.2306928404244451, "market_dynamics": -0.321876, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.049999, "high": 18.700001, "low": 18.0, "close": 18.1, "volume": 46119}, "trend_line": 19.274723, "activity_lines": {"activity_5": 18.233333, "activity_10": 18.543637, "activity_20": 18.806636, "activity_30": 19.022083}, "trend_signal": 0, "fair_value": 20.65858, "relative_strength": -24.734344, "rate_of_change": 0.011415215330146335, "market_dynamics": -0.58835, "expectation": {"probability": 42.0136, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.1, "high": 18.700001, "low": 17.6, "close": 17.75, "volume": 60566}, "trend_line": 19.249009, "activity_lines": {"activity_5": 18.02, "activity_10": 18.360909, "activity_20": 18.689844, "activity_30": 18.923714}, "trend_signal": 0, "fair_value": 20.641027, "relative_strength": -22.873139, "rate_of_change": -0.13340788347516422, "market_dynamics": -0.918676, "expectation": {"probability": 43.049, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.700001, "high": 18.049999, "low": 17.4, "close": 17.65, "volume": 51060}, "trend_line": 19.234584, "activity_lines": {"activity_5": 17.846667, "activity_10": 18.184546, "activity_20": 18.57161, "activity_30": 18.820552}, "trend_signal": 0, "fair_value": 20.624624, "relative_strength": -25.982983, "rate_of_change": -0.07493892282973759, "market_dynamics": -1.190447, "expectation": {"probability": 42.7899, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.6, "high": 18.15, "low": 17.6, "close": 17.9, "volume": 30247}, "trend_line": 19.135886, "activity_lines": {"activity_5": 17.836667, "activity_10": 18.08, "activity_20": 18.485978, "activity_30": 18.73445}, "trend_signal": 0, "fair_value": 20.60863, "relative_strength": -25.166997, "rate_of_change": -0.513127811862229, "market_dynamics": -1.214699, "expectation": {"probability": 41.729, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.9, "high": 18.450001, "low": 17.549999, "close": 17.950001, "volume": 81343}, "trend_line": 19.055101, "activity_lines": {"activity_5": 17.86, "activity_10": 18.008182, "activity_20": 18.41062, "activity_30": 18.657941}, "trend_signal": 0, "fair_value": 20.592657, "relative_strength": -24.871324, "rate_of_change": -0.42216493137552547, "market_dynamics": -1.070043, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 17.5, "close": 17.5, "volume": 47209}, "trend_line": 18.957691, "activity_lines": {"activity_5": 17.736667, "activity_10": 17.878182, "activity_20": 18.297447, "activity_30": 18.557612}, "trend_signal": 0, "fair_value": 20.574696, "relative_strength": -24.775326, "rate_of_change": -0.5112016986947484, "market_dynamics": -1.049116, "expectation": {"probability": 42.9443, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.450001, "high": 17.75, "low": 17.450001, "close": 17.549999, "volume": 57120}, "trend_line": 18.840827, "activity_lines": {"activity_5": 17.67, "activity_10": 17.783636, "activity_20": 18.196453, "activity_30": 18.466793}, "trend_signal": 0, "fair_value": 20.554965, "relative_strength": -26.146246, "rate_of_change": -0.616446380521761, "market_dynamics": -0.945902, "expectation": {"probability": 42.0543, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.450001, "high": 17.950001, "low": 17.4, "close": 17.5, "volume": 71180}, "trend_line": 18.745042, "activity_lines": {"activity_5": 17.6, "activity_10": 17.703636, "activity_20": 18.098571, "activity_30": 18.380288}, "trend_signal": 0, "fair_value": 20.537601, "relative_strength": -27.724914, "rate_of_change": -0.5083906348696866, "market_dynamics": -0.881958, "expectation": {"probability": 42.9696, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.450001, "high": 17.700001, "low": 17.299999, "close": 17.450001, "volume": 74169}, "trend_line": 18.662212, "activity_lines": {"activity_5": 17.523334, "activity_10": 17.639091, "activity_20": 18.00381, "activity_30": 18.296737}, "trend_signal": 0, "fair_value": 20.519319, "relative_strength": -29.53969, "rate_of_change": -0.4418768440209485, "market_dynamics": -0.96544, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.4, "high": 17.950001, "low": 17.299999, "close": 17.799999, "volume": 62586}, "trend_line": 18.602422, "activity_lines": {"activity_5": 17.593333, "activity_10": 17.650909, "activity_20": 17.951191, "activity_30": 18.24111}, "trend_signal": 0, "fair_value": 20.503579, "relative_strength": -30.11985, "rate_of_change": -0.3203800278337829, "market_dynamics": -0.661685, "expectation": {"probability": 42.0059, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.6, "high": 18.549999, "low": 17.6, "close": 18.4, "volume": 150543}, "trend_line": 18.565882, "activity_lines": {"activity_5": 17.873333, "activity_10": 17.775454, "activity_20": 17.962143, "activity_30": 18.228051}, "trend_signal": 0, "fair_value": 20.490491, "relative_strength": -28.493941, "rate_of_change": -0.19642603527649377, "market_dynamics": -0.083732, "expectation": {"probability": 42.191, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.4, "high": 18.450001, "low": 17.700001, "close": 18.0, "volume": 89100}, "trend_line": 18.517632, "activity_lines": {"activity_5": 17.96, "activity_10": 17.821818, "activity_20": 17.938333, "activity_30": 18.191542}, "trend_signal": 0, "fair_value": 20.475138, "relative_strength": -29.749849, "rate_of_change": -0.2598853100542137, "market_dynamics": 0.37856, "expectation": {"probability": 41.5101, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.0, "high": 18.65, "low": 17.799999, "close": 18.450001, "volume": 80552}, "trend_line": 18.482758, "activity_lines": {"activity_5": 18.166667, "activity_10": 17.945455, "activity_20": 17.962619, "activity_30": 18.187179}, "trend_signal": 0, "fair_value": 20.463565, "relative_strength": -26.726353, "rate_of_change": -0.18832861566748124, "market_dynamics": 0.919623, "expectation": {"probability": 41.9711, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.200001, "high": 18.799999, "low": 18.0, "close": 18.799999, "volume": 86135}, "trend_line": 18.474173, "activity_lines": {"activity_5": 18.426667, "activity_10": 18.118182, "activity_20": 18.023333, "activity_30": 18.207646}, "trend_signal": 0, "fair_value": 20.452743, "relative_strength": -28.663398, "rate_of_change": -0.04644869558969535, "market_dynamics": 1.2523, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.75, "high": 18.799999, "low": 18.4, "close": 18.799999, "volume": 79150}, "trend_line": 18.467212, "activity_lines": {"activity_5": 18.596666, "activity_10": 18.274545, "activity_20": 18.085952, "activity_30": 18.228667}, "trend_signal": 0, "fair_value": 20.44192, "relative_strength": -31.609182, "rate_of_change": -0.037679629827004645, "market_dynamics": 1.234222, "expectation": {"probability": 44.1306, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.799999, "high": 19.4, "low": 18.200001, "close": 18.85, "volume": 53423}, "trend_line": 18.460294, "activity_lines": {"activity_5": 18.716666, "activity_10": 18.424545, "activity_20": 18.155476, "activity_30": 18.253363}, "trend_signal": 0, "fair_value": 20.429628, "relative_strength": -26.97093, "rate_of_change": -0.03746098761415025, "market_dynamics": 1.244449, "expectation": {"probability": 42.5961, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.6, "high": 18.799999, "low": 17.950001, "close": 18.299999, "volume": 31045}, "trend_line": 18.430168, "activity_lines": {"activity_5": 18.623333, "activity_10": 18.45, "activity_20": 18.173095, "activity_30": 18.243021}, "trend_signal": 0, "fair_value": 20.409332, "relative_strength": -27.922306, "rate_of_change": -0.16319350060190135, "market_dynamics": 1.069402, "expectation": {"probability": 41.5419, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.0, "high": 18.450001, "low": 17.85, "close": 18.4, "volume": 55855}, "trend_line": 18.405, "activity_lines": {"activity_5": 18.543333, "activity_10": 18.48, "activity_20": 18.202857, "activity_30": 18.241075}, "trend_signal": 0, "fair_value": 20.38729, "relative_strength": -27.07409, "rate_of_change": -0.13655871178166795, "market_dynamics": 0.871813, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.049999, "high": 18.799999, "low": 17.799999, "close": 18.0, "volume": 89294}, "trend_line": 18.361667, "activity_lines": {"activity_5": 18.333333, "activity_10": 18.420909, "activity_20": 18.196666, "activity_30": 18.214946}, "trend_signal": 0, "fair_value": 20.363579, "relative_strength": -26.946079, "rate_of_change": -0.23544145612605544, "market_dynamics": 0.692827, "expectation": {"probability": 42.15, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.4, "high": 18.1, "low": 17.4, "close": 17.9, "volume": 41099}, "trend_line": 18.32, "activity_lines": {"activity_5": 18.143333, "activity_10": 18.333636, "activity_20": 18.181666, "activity_30": 18.185161}, "trend_signal": 0, "fair_value": 20.341316, "relative_strength": -25.295901, "rate_of_change": -0.22692384084734973, "market_dynamics": 0.465391, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.1, "close": 17.85, "volume": 118013}, "trend_line": 18.278333, "activity_lines": {"activity_5": 17.996667, "activity_10": 18.235454, "activity_20": 18.162381, "activity_30": 18.154839}, "trend_signal": 0, "fair_value": 20.318435, "relative_strength": -30.660676, "rate_of_change": -0.2274399563318796, "market_dynamics": 0.452784, "expectation": {"probability": 40.8312, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.75, "high": 18.0, "low": 17.25, "close": 17.450001, "volume": 148382}, "trend_line": 18.223333, "activity_lines": {"activity_5": 17.783334, "activity_10": 18.074545, "activity_20": 18.10619, "activity_30": 18.101398}, "trend_signal": 0, "fair_value": 20.294183, "relative_strength": -34.106611, "rate_of_change": -0.30090271361179227, "market_dynamics": 0.341565, "expectation": {"probability": 40.2672, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.35, "high": 17.799999, "low": 17.1, "close": 17.75, "volume": 126659}, "trend_line": 18.178333, "activity_lines": {"activity_5": 17.726667, "activity_10": 17.978182, "activity_20": 18.08, "activity_30": 18.07086}, "trend_signal": 0, "fair_value": 20.269765, "relative_strength": -35.824616, "rate_of_change": -0.2469361669459791, "market_dynamics": 0.238788, "expectation": {"probability": 40.2814, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.35, "high": 18.299999, "low": 17.1, "close": 18.299999, "volume": 68093}, "trend_line": 18.148333, "activity_lines": {"activity_5": 17.896667, "activity_10": 17.994545, "activity_20": 18.105714, "activity_30": 18.07871}, "trend_signal": 0, "fair_value": 20.250365, "relative_strength": -32.988437, "rate_of_change": -0.16503163408876703, "market_dynamics": 0.218415, "expectation": {"probability": 41.5087, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.950001, "close": 17.049999, "volume": 102693}, "trend_line": 18.075, "activity_lines": {"activity_5": 17.63, "activity_10": 17.792727, "activity_20": 18.010476, "activity_30": 18.007849}, "trend_signal": 0, "fair_value": 20.22325, "relative_strength": -40.837408, "rate_of_change": -0.4040756801189489, "market_dynamics": -0.078602, "expectation": {"probability": 42.4253, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.049999, "high": 17.35, "low": 16.5, "close": 17.0, "volume": 216994}, "trend_line": 18.01, "activity_lines": {"activity_5": 17.403333, "activity_10": 17.613636, "activity_20": 17.914762, "activity_30": 17.938494}, "trend_signal": 0, "fair_value": 20.196413, "relative_strength": -39.409327, "rate_of_change": -0.3596127247579404, "market_dynamics": -0.211211, "expectation": {"probability": 42.4109, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.6, "high": 17.1, "low": 16.549999, "close": 16.9, "volume": 81636}, "trend_line": 17.945, "activity_lines": {"activity_5": 17.2, "activity_10": 17.45, "activity_20": 17.811905, "activity_30": 17.866882}, "trend_signal": 0, "fair_value": 20.171023, "relative_strength": -40.431278, "rate_of_change": -0.36091060521932966, "market_dynamics": -0.491671, "expectation": {"probability": 41.6948, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.9, "high": 17.35, "low": 16.549999, "close": 17.15, "volume": 415963}, "trend_line": 17.888333, "activity_lines": {"activity_5": 17.116666, "activity_10": 17.357273, "activity_20": 17.735952, "activity_30": 17.815591}, "trend_signal": 0, "fair_value": 20.144848, "relative_strength": -41.95006, "rate_of_change": -0.31578155475063197, "market_dynamics": -0.570975, "expectation": {"probability": 41.3279, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.950001, "high": 18.0, "low": 16.799999, "close": 17.700001, "volume": 567586}, "trend_line": 17.873333, "activity_lines": {"activity_5": 17.256667, "activity_10": 17.387273, "activity_20": 17.714048, "activity_30": 17.803441}, "trend_signal": 0, "fair_value": 20.121005, "relative_strength": -39.491775, "rate_of_change": -0.0838535373866339, "market_dynamics": -0.370549, "expectation": {"probability": 41.5655, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.450001, "high": 17.6, "low": 17.1, "close": 17.6, "volume": 106530}, "trend_line": 17.86, "activity_lines": {"activity_5": 17.403334, "activity_10": 17.404545, "activity_20": 17.681429, "activity_30": 17.785806}, "trend_signal": 0, "fair_value": 20.095625, "relative_strength": -37.602802, "rate_of_change": -0.0745971666280675, "market_dynamics": -0.385723, "expectation": {"probability": 42.3607, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.25, "high": 18.0, "low": 17.0, "close": 17.6, "volume": 116074}, "trend_line": 17.843333, "activity_lines": {"activity_5": 17.513334, "activity_10": 17.427273, "activity_20": 17.649762, "activity_30": 17.769032}, "trend_signal": 0, "fair_value": 20.069649, "relative_strength": -39.734652, "rate_of_change": -0.09332026875698887, "market_dynamics": -0.198683, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.549999, "high": 17.700001, "low": 16.9, "close": 17.25, "volume": 112127}, "trend_line": 17.826667, "activity_lines": {"activity_5": 17.466667, "activity_10": 17.390909, "activity_20": 17.588571, "activity_30": 17.730753}, "trend_signal": 0, "fair_value": 20.042025, "relative_strength": -37.463835, "rate_of_change": -0.093401832493967, "market_dynamics": -0.248286, "expectation": {"probability": 41.5835, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.6, "high": 17.6, "low": 17.049999, "close": 17.4, "volume": 84532}, "trend_line": 17.818333, "activity_lines": {"activity_5": 17.446667, "activity_10": 17.385455, "activity_20": 17.545238, "activity_30": 17.703226}, "trend_signal": 0, "fair_value": 20.014468, "relative_strength": -38.966396, "rate_of_change": -0.04675018611163486, "market_dynamics": -0.338491, "expectation": {"probability": 40.7444, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.35, "high": 17.5, "low": 16.9, "close": 17.0, "volume": 110000}, "trend_line": 17.788333, "activity_lines": {"activity_5": 17.276667, "activity_10": 17.313636, "activity_20": 17.46881, "activity_30": 17.65043}, "trend_signal": 0, "fair_value": 19.985243, "relative_strength": -37.53327, "rate_of_change": -0.16836591840548487, "market_dynamics": -0.355805, "expectation": {"probability": 41.8142, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.1, "high": 17.200001, "low": 16.5, "close": 16.799999, "volume": 182089}, "trend_line": 17.75, "activity_lines": {"activity_5": 17.086666, "activity_10": 17.229091, "activity_20": 17.381905, "activity_30": 17.586667}, "trend_signal": 0, "fair_value": 19.95563, "relative_strength": -33.397438, "rate_of_change": -0.2154951787781435, "market_dynamics": -0.432391, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.049999, "high": 17.25, "low": 16.700001, "close": 17.1, "volume": 208020}, "trend_line": 17.736667, "activity_lines": {"activity_5": 17.05, "activity_10": 17.203636, "activity_20": 17.333095, "activity_30": 17.544731}, "trend_signal": 0, "fair_value": 19.928239, "relative_strength": -32.810224, "rate_of_change": -0.07511549295774295, "market_dynamics": -0.318804, "expectation": {"probability": 40.6769, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.9, "high": 18.35, "low": 16.6, "close": 17.5, "volume": 261000}, "trend_line": 17.735, "activity_lines": {"activity_5": 17.18, "activity_10": 17.249091, "activity_20": 17.330714, "activity_30": 17.529462}, "trend_signal": 0, "fair_value": 19.902816, "relative_strength": -29.436181, "rate_of_change": -0.009398609107343534, "market_dynamics": -0.136021, "expectation": {"probability": 41.0994, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.4, "high": 18.25, "low": 17.1, "close": 17.4, "volume": 129175}, "trend_line": 17.731667, "activity_lines": {"activity_5": 17.26, "activity_10": 17.265454, "activity_20": 17.322619, "activity_30": 17.507849}, "trend_signal": 0, "fair_value": 19.878243, "relative_strength": -30.620392, "rate_of_change": -0.018793346489979195, "market_dynamics": 0.031388, "expectation": {"probability": 40.4169, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.15, "high": 18.9, "low": 17.15, "close": 17.9, "volume": 313112}, "trend_line": 17.746667, "activity_lines": {"activity_5": 17.506667, "activity_10": 17.368182, "activity_20": 17.366905, "activity_30": 17.51871}, "trend_signal": 0, "fair_value": 19.857175, "relative_strength": -30.127849, "rate_of_change": 0.0845944151782064, "market_dynamics": 0.48522, "expectation": {"probability": 41.3217, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [21.605793, 20.860763, 20.674508, 21.000455, 21.095697, 21.095697, 20.952835, 20.857595, 20.667116, 20.619495, 20.333776, 20.714735, 20.381395, 20.238534, 20.048054, 19.667094, 19.762333, 19.905194, 20.143294, 20.143294, 20.095675, 20.476636, 20.667116, 20.381394, 20.238535, 20.238534, 20.429017, 20.190916, 20.333775, 21.476656, 21.286177, 20.857594, 20.286153, 20.429016, 20.381393, 20.381394, 20.619495, 20.524253, 20.476635, 20.619496, 20.476634, 20.429015, 20.286154, 20.619495, 20.905217, 20.762355, 21.048077, 20.952835, 21.000456, 21.762378, 20.667116, 20.762355, 20.571875, 21.835767, 20.909698, 20.860957, 21.348362, 20.763475, 20.763475, 20.763475, 20.812218, 21.299623, 21.202141, 21.299622, 21.25088, 22.03073, 24.175314, 23.736651, 23.346725, 23.882871, 23.200503, 23.346727, 22.956801, 22.615617, 22.03073, 20.812218, 20.568514, 20.37355, 21.98199, 22.518137, 22.469395, 22.274433, 21.88451, 21.1534, 21.445844, 21.153402, 18.423929, 16.669269, 18.034004, 18.667632, 18.082745, 20.860957, 21.445843, 19.983627, 20.37355, 19.983627, 19.301258, 19.155038, 19.544961, 19.39874, 19.447482, 19.057555, 19.008816, 19.155037, 19.155038, 19.008816, 19.4, 19.0, 19.200001, 19.15, 19.1, 19.15, 19.049999, 18.700001, 19.0, 19.0, 18.049999, 18.049999, 18.1, 17.700001, 17.6, 17.9, 18.200001, 17.450001, 17.450001, 17.450001, 17.4, 17.6, 18.4, 18.0, 18.200001, 18.75, 18.799999, 18.6, 18.0, 18.049999, 17.4, 18.0, 17.75, 17.35, 17.35, 18.0, 17.049999, 16.6, 16.9, 16.950001, 17.450001, 17.25, 17.549999, 17.6, 17.35, 17.1, 17.049999, 16.9, 17.4, 17.15], "highs": [21.69892, 21.186713, 21.286177, 21.095697, 21.476655, 21.095697, 21.095695, 20.952835, 20.857595, 20.619495, 20.809976, 20.714737, 20.714736, 20.524256, 20.095675, 19.905193, 19.952815, 20.809976, 20.333776, 20.238536, 20.714736, 20.762356, 20.714737, 20.524254, 20.714734, 20.476635, 20.476636, 20.333776, 21.571897, 21.809996, 21.476657, 20.905217, 20.762355, 20.809977, 20.429015, 20.524255, 20.762356, 20.571877, 20.619496, 20.619496, 20.524254, 20.667116, 20.619496, 20.809976, 21.048076, 21.143316, 21.095696, 21.048077, 22.095719, 21.952858, 20.905217, 20.809977, 20.860957, 21.884509, 21.445843, 21.299623, 21.348362, 20.909698, 21.007178, 20.958438, 21.153402, 21.348362, 21.348361, 21.299622, 21.494583, 25.978715, 24.516499, 25.198868, 24.419017, 25.052645, 24.175314, 23.395466, 23.200503, 22.615617, 22.323174, 20.958439, 20.860956, 23.054282, 22.90806, 22.713097, 22.908061, 22.518137, 21.88451, 21.884509, 22.615618, 21.153402, 18.423929, 18.082744, 18.618891, 18.960076, 21.738286, 21.592066, 21.445843, 21.445844, 21.1534, 20.422293, 19.983626, 19.886146, 19.593702, 20.763475, 19.447482, 19.496221, 19.496221, 19.983628, 19.447482, 20.0, 19.85, 19.65, 19.450001, 19.25, 19.25, 19.65, 19.15, 19.25, 19.0, 19.0, 18.299999, 18.700001, 18.700001, 18.049999, 18.15, 18.450001, 18.200001, 17.75, 17.950001, 17.700001, 17.950001, 18.549999, 18.450001, 18.65, 18.799999, 18.799999, 19.4, 18.799999, 18.450001, 18.799999, 18.1, 18.0, 18.0, 17.799999, 18.299999, 18.0, 17.35, 17.1, 17.35, 18.0, 17.6, 18.0, 17.700001, 17.6, 17.5, 17.200001, 17.25, 18.35, 18.25, 18.9], "lows": [20.8142, 20.534813, 20.348558, 20.714735, 20.857595, 20.857595, 20.857595, 20.381394, 20.381393, 20.286155, 20.190914, 20.286155, 19.905193, 20.048054, 19.524233, 19.619474, 19.619474, 19.857574, 19.857575, 19.857574, 20.048054, 20.429016, 20.333776, 20.190914, 20.048054, 20.190915, 20.333776, 20.190916, 20.333775, 21.143317, 20.809975, 20.381394, 20.286153, 20.143295, 20.238534, 20.048054, 20.238535, 20.190917, 20.429016, 20.381393, 20.333775, 20.095675, 20.286154, 20.524254, 20.619495, 20.667118, 20.857596, 20.762355, 21.000456, 21.143318, 20.524254, 20.524254, 19.983627, 20.617254, 20.714735, 20.860957, 20.812218, 20.714735, 20.714735, 20.714735, 20.763476, 21.104659, 21.153401, 21.104659, 21.05592, 21.981988, 21.543326, 22.664357, 22.420654, 23.395465, 23.005541, 22.469395, 22.371916, 21.933249, 20.958438, 19.983628, 19.983628, 20.276069, 21.738287, 22.030731, 22.128212, 21.835768, 21.1534, 21.104659, 21.397104, 20.129848, 15.158313, 16.571788, 17.449119, 18.034005, 18.082745, 19.886146, 19.593704, 19.983627, 20.178589, 19.642443, 19.301258, 19.155038, 19.398739, 19.008816, 19.008815, 19.008816, 18.911334, 19.008816, 19.008816, 19.008816, 19.0, 18.9, 19.0, 19.0, 18.9, 19.15, 18.950001, 18.6, 18.75, 18.1, 17.75, 18.0, 17.6, 17.4, 17.6, 17.549999, 17.5, 17.450001, 17.4, 17.299999, 17.299999, 17.6, 17.700001, 17.799999, 18.0, 18.4, 18.200001, 17.950001, 17.85, 17.799999, 17.4, 17.1, 17.25, 17.1, 17.1, 16.950001, 16.5, 16.549999, 16.549999, 16.799999, 17.1, 17.0, 16.9, 17.049999, 16.9, 16.5, 16.700001, 16.6, 17.1, 17.15], "closes": [20.953892, 20.90733, 21.048077, 21.095697, 21.000456, 20.952835, 20.857595, 20.667116, 20.619495, 20.333776, 20.714735, 20.381393, 20.143295, 20.238535, 19.809954, 19.809954, 19.809954, 20.095675, 20.095675, 20.048054, 20.381393, 20.714735, 20.429016, 20.381393, 20.381393, 20.429016, 20.333776, 20.333776, 21.143316, 21.286177, 20.809975, 20.429016, 20.429016, 20.333776, 20.333776, 20.381393, 20.238535, 20.381393, 20.571877, 20.524254, 20.429016, 20.286154, 20.619495, 20.714735, 20.857595, 21.000456, 20.952835, 21.000456, 21.809998, 21.190937, 20.667116, 20.762356, 20.471033, 21.05592, 20.909698, 21.10466, 20.958439, 20.763475, 20.763475, 20.909698, 21.10466, 21.202141, 21.250881, 21.202141, 21.494583, 24.224056, 23.73665, 23.492947, 23.834131, 23.882872, 23.346725, 22.9568, 22.566875, 21.933249, 21.007177, 20.422293, 20.519772, 22.030731, 22.615618, 22.469395, 22.518137, 21.835768, 21.1534, 21.397104, 21.397104, 20.471033, 16.66927, 18.034004, 18.52141, 18.082745, 20.860956, 20.37355, 20.422293, 21.05592, 20.37355, 19.934887, 19.593702, 19.496222, 19.447481, 19.496222, 19.057556, 19.008816, 19.057556, 19.203779, 19.155037, 19.299999, 19.15, 19.1, 19.1, 19.1, 19.200001, 19.25, 18.950001, 18.85, 18.85, 18.15, 18.0, 18.1, 17.75, 17.65, 17.9, 17.950001, 17.5, 17.549999, 17.5, 17.450001, 17.799999, 18.4, 18.0, 18.450001, 18.799999, 18.799999, 18.85, 18.299999, 18.4, 18.0, 17.9, 17.85, 17.450001, 17.75, 18.299999, 17.049999, 17.0, 16.9, 17.15, 17.700001, 17.6, 17.6, 17.25, 17.4, 17.0, 16.799999, 17.1, 17.5, 17.4, 17.9], "volumes": [86000, 57000, 128000, 108000, 19000, 17000, 32000, 66000, 26000, 54000, 69000, 33000, 68000, 51000, 173000, 134000, 104000, 113000, 165000, 174000, 88000, 139000, 59000, 28240, 52000, 27000, 7000, 28000, 184000, 72000, 81000, 88000, 37000, 36000, 30000, 79000, 55000, 29000, 47000, 38000, 68000, 129000, 48000, 65000, 62000, 105000, 82000, 75000, 246000, 103000, 95000, 102000, 331000, 173000, 81000, 89000, 50000, 60000, 49000, 55000, 64000, 80000, 55000, 62000, 138000, 4277000, 1464000, 1388187, 479000, 741000, 259000, 167000, 98000, 42000, 93000, 129000, 115000, 154127, 209105, 78724, 117040, 64619, 142445, 100146, 89310, 208135, 386040, 48080, 22000, 70198, 597104, 297082, 112800, 115233, 124130, 106077, 92189, 73059, 33079, 93054, 83015, 91485, 67984, 107002, 82275, 72266, 89000, 57247, 88185, 76965, 140196, 20151, 37444, 42050, 25000, 105437, 53168, 46119, 60566, 51060, 30247, 81343, 47209, 57120, 71180, 74169, 62586, 150543, 89100, 80552, 86135, 79150, 53423, 31045, 55855, 89294, 41099, 118013, 148382, 126659, 68093, 102693, 216994, 81636, 415963, 567586, 106530, 116074, 112127, 84532, 110000, 182089, 208020, 261000, 129175, 313112], "sma": {"5": [null, null, null, null, 21.0011, 21.0009, 20.9909, 20.9147, 20.8195, 20.6862, 20.6385, 20.5433, 20.4385, 20.3623, 20.2576, 20.0766, 19.9623, 19.9528, 19.9242, 19.9719, 20.0862, 20.2671, 20.3338, 20.3909, 20.4576, 20.4671, 20.3909, 20.3719, 20.5243, 20.7052, 20.7814, 20.8005, 20.8195, 20.6576, 20.4671, 20.3814, 20.3433, 20.3338, 20.3814, 20.4195, 20.429, 20.4385, 20.4862, 20.5147, 20.5814, 20.6957, 20.829, 20.9052, 21.1243, 21.1909, 21.1243, 21.0862, 20.9803, 20.8295, 20.7732, 20.8607, 20.9, 20.9584, 20.8999, 20.8999, 20.8999, 20.9487, 21.0462, 21.1339, 21.2509, 21.8748, 22.3817, 22.8301, 23.3565, 23.8341, 23.6587, 23.5027, 23.3175, 22.9373, 22.3622, 21.7773, 21.2899, 21.1826, 21.3191, 21.6116, 22.0307, 22.2939, 22.1185, 21.8748, 21.6603, 21.2509, 20.2176, 19.5937, 19.0186, 18.3557, 18.4337, 19.1745, 19.6522, 20.1591, 20.6173, 20.432, 20.2761, 20.0909, 19.7692, 19.5937, 19.4182, 19.3013, 19.2135, 19.1648, 19.0965, 19.145, 19.1733, 19.1818, 19.161, 19.15, 19.13, 19.15, 19.12, 19.07, 19.02, 18.81, 18.56, 18.39, 18.17, 17.93, 17.88, 17.87, 17.75, 17.71, 17.68, 17.59, 17.56, 17.74, 17.83, 18.02, 18.29, 18.49, 18.58, 18.64, 18.63, 18.47, 18.29, 18.09, 17.92, 17.79, 17.85, 17.68, 17.51, 17.4, 17.28, 17.16, 17.27, 17.39, 17.46, 17.51, 17.37, 17.21, 17.11, 17.16, 17.16, 17.34], "10": [21.410221, 21.335718, 21.284603, 21.224281, 21.168405, 21.121735, 21.070197, 20.990299, 20.928921, 20.843627, 20.819711, 20.767118, 20.676639, 20.590923, 20.471873, 20.357585, 20.252821, 20.195677, 20.143295, 20.114722, 20.081388, 20.114722, 20.143295, 20.15758, 20.214724, 20.27663, 20.329013, 20.352823, 20.457587, 20.581399, 20.624257, 20.595685, 20.595685, 20.590924, 20.586162, 20.5814, 20.571876, 20.576637, 20.519493, 20.443301, 20.405205, 20.390919, 20.409967, 20.448063, 20.500445, 20.562351, 20.633781, 20.695687, 20.819499, 20.886168, 20.909978, 20.957598, 20.942752, 20.97687, 20.982081, 20.992501, 20.993061, 20.969363, 20.864711, 20.836587, 20.880341, 20.92432, 21.002305, 21.016927, 21.075415, 21.387355, 21.665176, 21.938123, 22.245189, 22.542506, 22.766713, 22.942179, 23.073778, 23.146889, 23.098148, 22.717972, 22.396284, 22.250063, 22.128211, 21.986864, 21.904005, 21.791902, 21.650554, 21.59694, 21.635932, 21.640806, 21.255756, 20.856083, 20.446663, 20.007998, 19.842279, 19.696058, 19.622947, 19.588829, 19.486473, 19.432859, 19.725302, 19.871524, 19.964131, 20.105478, 19.925138, 19.788665, 19.652191, 19.466977, 19.345126, 19.281637, 19.237267, 19.197645, 19.162897, 19.123274, 19.137519, 19.161637, 19.150882, 19.115504, 19.085, 18.97, 18.855, 18.755, 18.62, 18.475, 18.345, 18.215, 18.07, 17.94, 17.805, 17.735, 17.715, 17.745, 17.77, 17.85, 17.94, 18.025, 18.16, 18.235, 18.325, 18.38, 18.39, 18.335, 18.28, 18.21, 18.16, 17.985, 17.8, 17.66, 17.535, 17.505, 17.475, 17.45, 17.43, 17.395, 17.265, 17.24, 17.25, 17.31, 17.335, 17.355], "20": [21.359, 21.33339, 21.32413, 21.300954, 21.284656, 21.268306, 21.25185, 21.242168, 21.211479, 21.157191, 21.114966, 21.051418, 20.980621, 20.907602, 20.820139, 20.73966, 20.661509, 20.592988, 20.536108, 20.479175, 20.45055, 20.44092, 20.409967, 20.374252, 20.343299, 20.317108, 20.290917, 20.27425, 20.300441, 20.348061, 20.352823, 20.355204, 20.36949, 20.374252, 20.400443, 20.429015, 20.450444, 20.46473, 20.48854, 20.51235, 20.514731, 20.493302, 20.502826, 20.519493, 20.543303, 20.571875, 20.602828, 20.636162, 20.669496, 20.664734, 20.657591, 20.674258, 20.676359, 20.712467, 20.741263, 20.777426, 20.813421, 20.832525, 20.842105, 20.861377, 20.89516, 20.940959, 20.972528, 20.996899, 21.028748, 21.189928, 21.329119, 21.453743, 21.55495, 21.689547, 21.823527, 21.933249, 22.038041, 22.081908, 22.086782, 22.052663, 22.03073, 22.094093, 22.1867, 22.264685, 22.335359, 22.36704, 22.362166, 22.371914, 22.36704, 22.179389, 21.82602, 21.553073, 21.287437, 20.997431, 20.873142, 20.74398, 20.63675, 20.592884, 20.561203, 20.536832, 20.490529, 20.363803, 20.205397, 20.056738, 19.883709, 19.742361, 19.637569, 19.527903, 19.415799, 19.357248, 19.481284, 19.534584, 19.563514, 19.614376, 19.531329, 19.475151, 19.401536, 19.29124, 19.215063, 19.125819, 19.046134, 18.976322, 18.891448, 18.799137, 18.741259, 18.688319, 18.610441, 18.527752, 18.445, 18.3525, 18.285, 18.25, 18.195, 18.1625, 18.1425, 18.12, 18.115, 18.0875, 18.065, 18.0575, 18.0525, 18.04, 18.025, 18.03, 18.05, 18.005, 17.98, 17.9475, 17.93, 17.9425, 17.9325, 17.8925, 17.855, 17.8025, 17.7125, 17.6125, 17.525, 17.485, 17.435, 17.43], "30": [21.213099, 21.228621, 21.250386, 21.278395, 21.295468, 21.310954, 21.313953, 21.28732, 21.246683, 21.201179, 21.179237, 21.144633, 21.1083, 21.064277, 21.013728, 20.964732, 20.91884, 20.893337, 20.855417, 20.809701, 20.77044, 20.739186, 20.701512, 20.657595, 20.618334, 20.585317, 20.550677, 20.512933, 20.509934, 20.513249, 20.508452, 20.492508, 20.471873, 20.446476, 20.424253, 20.405205, 20.38457, 20.375046, 20.373458, 20.379808, 20.370284, 20.367109, 20.382982, 20.398856, 20.433777, 20.47346, 20.511556, 20.541716, 20.59886, 20.636956, 20.64648, 20.648067, 20.649468, 20.671952, 20.689562, 20.712084, 20.732906, 20.747229, 20.734568, 20.722019, 20.731841, 20.757612, 20.785008, 20.813953, 20.852647, 20.980736, 21.097339, 21.201058, 21.3098, 21.421754, 21.519011, 21.608032, 21.672945, 21.713562, 21.718548, 21.699276, 21.68484, 21.719183, 21.746037, 21.788652, 21.850353, 21.886133, 21.908879, 21.920252, 21.936499, 21.915378, 21.772405, 21.681423, 21.606688, 21.512456, 21.504332, 21.476713, 21.449093, 21.444219, 21.406851, 21.263879, 21.125781, 20.992556, 20.846335, 20.700113, 20.557141, 20.425541, 20.308564, 20.217582, 20.155844, 20.118434, 20.072775, 19.975084, 19.857897, 19.745583, 19.634979, 19.548787, 19.47534, 19.390436, 19.305533, 19.228165, 19.272523, 19.274723, 19.249009, 19.234584, 19.135886, 19.055101, 18.957691, 18.840827, 18.745042, 18.662212, 18.602422, 18.565882, 18.517632, 18.482758, 18.474173, 18.467212, 18.460294, 18.430168, 18.405, 18.361667, 18.32, 18.278333, 18.223333, 18.178333, 18.148333, 18.075, 18.01, 17.945, 17.888333, 17.873333, 17.86, 17.843333, 17.826667, 17.818333, 17.788333, 17.75, 17.736667, 17.735, 17.731667, 17.746667], "50": [21.020013, 21.0107, 20.996752, 20.987482, 20.97165, 20.968835, 20.965978, 20.957448, 20.963798, 20.965365, 20.967101, 20.964033, 20.957134, 20.957727, 20.946024, 20.933389, 20.923548, 20.912903, 20.910639, 20.90556, 20.908079, 20.91354, 20.914218, 20.916738, 20.9146, 20.913416, 20.904739, 20.882092, 20.868186, 20.859931, 20.848671, 20.828861, 20.812776, 20.788267, 20.768414, 20.750445, 20.731482, 20.721894, 20.708666, 20.690761, 20.668157, 20.640833, 20.622038, 20.602354, 20.588322, 20.57994, 20.571537, 20.562225, 20.573759, 20.573843, 20.568108, 20.565208, 20.553668, 20.552872, 20.551057, 20.554093, 20.55611, 20.558037, 20.560917, 20.572435, 20.580234, 20.596649, 20.618801, 20.638073, 20.671765, 20.760047, 20.838581, 20.906527, 20.981296, 21.057992, 21.117299, 21.16214, 21.204897, 21.235934, 21.24845, 21.248316, 21.252036, 21.285975, 21.315421, 21.339085, 21.373248, 21.401383, 21.415871, 21.437138, 21.458404, 21.460197, 21.388812, 21.341864, 21.300855, 21.252024, 21.260663, 21.262411, 21.258467, 21.265291, 21.25561, 21.234298, 21.207116, 21.177031, 21.129781, 21.095887, 21.063695, 21.028625, 21.000355, 20.963312, 20.928219, 20.892126, 20.855957, 20.822687, 20.789418, 20.753224, 20.715131, 20.676088, 20.63007, 20.583028, 20.530136, 20.408655, 20.293922, 20.186063, 20.06438, 19.939723, 19.830788, 19.730652, 19.629315, 19.54165, 19.471506, 19.41206, 19.357665, 19.28505, 19.192738, 19.11235, 19.037987, 18.977272, 18.931204, 18.869262, 18.80932, 18.759899, 18.784514, 18.780834, 18.759405, 18.752751, 18.701531, 18.63506, 18.566615, 18.483496, 18.419025, 18.374327, 18.334453, 18.296529, 18.252579, 18.210655, 18.169504, 18.125327, 18.086176, 18.052101, 18.017, 17.989], "200": [22.10684, 22.07286, 22.037271, 22.002341, 21.967775, 21.932971, 21.884239, 21.845905, 21.806912, 21.769644, 21.732809, 21.695358, 21.658398, 21.622335, 21.58497, 21.546974, 21.509398, 21.473672, 21.435003, 21.40072, 21.36453, 21.33337, 21.299941, 21.267325, 21.231976, 21.227343, 21.240941, 21.251176, 21.264408, 21.270367, 21.273945, 21.275197, 21.272456, 21.27029, 21.271907, 21.272922, 21.273222, 21.268351, 21.266114, 21.259435, 21.251439, 21.24357, 21.238839, 21.235424, 21.232094, 21.230528, 21.229986, 21.22779, 21.22754, 21.223156, 21.218605, 21.21453, 21.209668, 21.20929, 21.206621, 21.206041, 21.20473, 21.203113, 21.20261, 21.201724, 21.202927, 21.204618, 21.206107, 21.207798, 21.211842, 21.228197, 21.240777, 21.25303, 21.268326, 21.284758, 21.298286, 21.30875, 21.315927, 21.319045, 21.318646, 21.314431, 21.310035, 21.307621, 21.308355, 21.300779, 21.293, 21.28181, 21.267653, 21.255161, 21.244675, 21.233571, 21.205911, 21.182399, 21.160432, 21.135381, 21.124666, 21.111291, 21.099275, 21.089981, 21.079281, 21.066834, 21.053349, 21.039823, 21.030066, 21.020547, 21.007697, 20.995514, 20.981981, 20.969407, 20.958182, 20.947, 20.935067, 20.922885, 20.910475, 20.898975, 20.887065, 20.87586, 20.8627, 20.84995, 20.83629, 20.818902, 20.799398, 20.776524, 20.753266, 20.729963, 20.710187, 20.691344, 20.670023, 20.648724, 20.627404, 20.605833, 20.586012, 20.569646, 20.55037, 20.535165, 20.52171, 20.507345, 20.495506, 20.480006, 20.465007, 20.445503, 20.427548, 20.408432, 20.386406, 20.36588, 20.348787, 20.328403, 20.309591, 20.290278, 20.271078, 20.263278, 20.254751, 20.245541, 20.234353, 20.222549, 20.20533, 20.182465, 20.159238, 20.138942, 20.116981, 20.101013]}, "ema": {"5": [null, null, null, null, 21.0011, 20.985, 20.9425, 20.8507, 20.7737, 20.627, 20.6563, 20.5646, 20.4242, 20.3623, 20.1782, 20.0554, 19.9736, 20.0143, 20.0414, 20.0436, 20.1562, 20.3424, 20.3713, 20.3746, 20.3769, 20.3943, 20.3741, 20.3607, 20.6215, 20.8431, 20.8321, 20.6977, 20.6081, 20.5167, 20.4557, 20.4309, 20.3668, 20.3717, 20.4384, 20.467, 20.4544, 20.3983, 20.472, 20.5529, 20.6545, 20.7698, 20.8308, 20.8874, 21.1949, 21.1936, 21.0181, 20.9328, 20.7789, 20.8712, 20.8841, 20.9576, 20.9579, 20.8931, 20.8499, 20.8698, 20.9481, 21.0328, 21.1055, 21.1377, 21.2567, 22.2458, 22.7427, 22.9928, 23.2733, 23.4765, 23.4332, 23.2744, 23.0386, 22.6701, 22.1158, 21.5513, 21.2075, 21.4819, 21.8598, 22.063, 22.2147, 22.0884, 21.7767, 21.6502, 21.5658, 21.2009, 19.6904, 19.1382, 18.9326, 18.6493, 19.3865, 19.7155, 19.9511, 20.3194, 20.3374, 20.2033, 20.0001, 19.8321, 19.7039, 19.6347, 19.4423, 19.2978, 19.2177, 19.2131, 19.1937, 19.2292, 19.2028, 19.1685, 19.1457, 19.1304, 19.1536, 19.1858, 19.1072, 19.0214, 18.9643, 18.6929, 18.4619, 18.3413, 18.1442, 17.9795, 17.953, 17.952, 17.8013, 17.7175, 17.645, 17.58, 17.6533, 17.9022, 17.9348, 18.1065, 18.3377, 18.4918, 18.6112, 18.5075, 18.4716, 18.3144, 18.1763, 18.0675, 17.8617, 17.8245, 17.983, 17.672, 17.448, 17.2653, 17.2269, 17.3846, 17.4564, 17.5043, 17.4195, 17.413, 17.2753, 17.1169, 17.1113, 17.2408, 17.2939, 17.4959], "10": [null, null, null, null, null, null, null, null, null, 20.8436, 20.8202, 20.7404, 20.6318, 20.5603, 20.4239, 20.3123, 20.2209, 20.1982, 20.1795, 20.1556, 20.1967, 20.2909, 20.316, 20.3279, 20.3376, 20.3542, 20.3505, 20.3475, 20.4922, 20.6365, 20.6681, 20.6246, 20.589, 20.5426, 20.5047, 20.4822, 20.4379, 20.4277, 20.4539, 20.4667, 20.4598, 20.4282, 20.463, 20.5088, 20.5722, 20.6501, 20.7051, 20.7588, 20.9499, 20.9938, 20.9344, 20.9031, 20.8245, 20.8666, 20.8744, 20.9163, 20.924, 20.8948, 20.8709, 20.878, 20.9192, 20.9706, 21.0216, 21.0544, 21.1344, 21.6962, 22.0672, 22.3264, 22.6005, 22.8337, 22.927, 22.9324, 22.8659, 22.6964, 22.3892, 22.0316, 21.7567, 21.8065, 21.9537, 22.0474, 22.133, 22.079, 21.9107, 21.8173, 21.7409, 21.51, 20.6299, 20.1579, 19.8604, 19.5372, 19.7778, 19.8862, 19.9836, 20.1786, 20.214, 20.1633, 20.0597, 19.9573, 19.8646, 19.7976, 19.6631, 19.5441, 19.4556, 19.4098, 19.3635, 19.352, 19.3152, 19.2761, 19.2441, 19.2179, 19.2146, 19.2211, 19.1718, 19.1133, 19.0654, 18.899, 18.7355, 18.62, 18.4618, 18.3142, 18.2389, 18.1864, 18.0616, 17.9686, 17.8834, 17.8046, 17.8037, 17.9122, 17.9281, 18.023, 18.1643, 18.2799, 18.3835, 18.3683, 18.3741, 18.3061, 18.2322, 18.1627, 18.0332, 17.9817, 18.0396, 17.8596, 17.7033, 17.5573, 17.4832, 17.5226, 17.5367, 17.5482, 17.494, 17.4769, 17.3902, 17.2829, 17.2496, 17.2952, 17.3142, 17.4207], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.4792, 20.4699, 20.4932, 20.4871, 20.477, 20.4679, 20.4642, 20.4518, 20.4406, 20.5075, 20.5816, 20.6034, 20.5868, 20.5718, 20.5491, 20.5286, 20.5146, 20.4883, 20.4781, 20.487, 20.4906, 20.4847, 20.4658, 20.4804, 20.5028, 20.5365, 20.5807, 20.6162, 20.6528, 20.763, 20.8037, 20.7907, 20.788, 20.7578, 20.7862, 20.798, 20.8272, 20.8397, 20.8324, 20.8259, 20.8338, 20.8596, 20.8923, 20.9264, 20.9527, 21.0043, 21.3109, 21.5419, 21.7278, 21.9284, 22.1145, 22.2319, 22.3009, 22.3262, 22.2888, 22.1667, 22.0006, 21.8596, 21.8759, 21.9463, 21.9961, 22.0459, 22.0258, 21.9428, 21.8908, 21.8438, 21.713, 21.2327, 20.928, 20.6988, 20.4497, 20.4889, 20.4779, 20.4726, 20.5281, 20.5134, 20.4583, 20.376, 20.2922, 20.2117, 20.1436, 20.0402, 19.9419, 19.8577, 19.7954, 19.7344, 19.6931, 19.6413, 19.5898, 19.5431, 19.5009, 19.4723, 19.4511, 19.4034, 19.3507, 19.303, 19.1932, 19.0796, 18.9863, 18.8685, 18.7525, 18.6713, 18.6026, 18.4976, 18.4073, 18.3209, 18.238, 18.1963, 18.2157, 18.1951, 18.2194, 18.2747, 18.3247, 18.3748, 18.3676, 18.3707, 18.3354, 18.2939, 18.2517, 18.1753, 18.1348, 18.1505, 18.0457, 17.9461, 17.8465, 17.7802, 17.7725, 17.7561, 17.7412, 17.6945, 17.6664, 17.6029, 17.5265, 17.4859, 17.4872, 17.4789, 17.519], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.5132, 20.5323, 20.5257, 20.5194, 20.5075, 20.4963, 20.4888, 20.4727, 20.4668, 20.4736, 20.4769, 20.4738, 20.4617, 20.4718, 20.4875, 20.5114, 20.5429, 20.5694, 20.5972, 20.6754, 20.7087, 20.706, 20.7097, 20.6943, 20.7176, 20.73, 20.7542, 20.7673, 20.7671, 20.7669, 20.7761, 20.7973, 20.8234, 20.851, 20.8736, 20.9137, 21.1273, 21.2956, 21.4374, 21.592, 21.7398, 21.8435, 21.9153, 21.9573, 21.9558, 21.8946, 21.7996, 21.717, 21.7373, 21.7939, 21.8375, 21.8814, 21.8785, 21.8317, 21.8037, 21.7774, 21.6931, 21.369, 21.1539, 20.984, 20.7968, 20.801, 20.7734, 20.7508, 20.7704, 20.7448, 20.6926, 20.6217, 20.5491, 20.478, 20.4147, 20.3271, 20.2421, 20.1656, 20.1036, 20.0424, 19.9945, 19.94, 19.8858, 19.8351, 19.7877, 19.7498, 19.7175, 19.668, 19.6152, 19.5659, 19.4745, 19.3794, 19.2968, 19.1971, 19.0972, 19.02, 18.951, 18.8574, 18.773, 18.6909, 18.6108, 18.5585, 18.5483, 18.5129, 18.5089, 18.5276, 18.5452, 18.5649, 18.5478, 18.5383, 18.5035, 18.4646, 18.4249, 18.362, 18.3226, 18.3211, 18.2391, 18.1591, 18.0779, 18.018, 17.9975, 17.9719, 17.9479, 17.9029, 17.8704, 17.8143, 17.7488, 17.707, 17.6936, 17.6747, 17.6892], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.5738, 20.5775, 20.5847, 20.5803, 20.5989, 20.6111, 20.6304, 20.6433, 20.648, 20.6526, 20.6626, 20.68, 20.7004, 20.722, 20.7409, 20.7704, 20.9059, 21.0169, 21.114, 21.2206, 21.325, 21.4043, 21.4652, 21.5084, 21.5251, 21.5048, 21.4623, 21.4253, 21.4491, 21.4948, 21.5331, 21.5717, 21.582, 21.5652, 21.5586, 21.5523, 21.5099, 21.3201, 21.1912, 21.0865, 20.9687, 20.9645, 20.9413, 20.921, 20.9263, 20.9046, 20.8666, 20.8166, 20.7649, 20.7132, 20.6655, 20.6024, 20.5399, 20.4818, 20.4317, 20.3816, 20.3392, 20.2926, 20.2458, 20.2009, 20.1577, 20.1201, 20.086, 20.0415, 19.9947, 19.9498, 19.8793, 19.8056, 19.7387, 19.6607, 19.5818, 19.5159, 19.4545, 19.3778, 19.3062, 19.2353, 19.1653, 19.1118, 19.0839, 19.0414, 19.0182, 19.0096, 19.0014, 18.9954, 18.9682, 18.9459, 18.9088, 18.8692, 18.8293, 18.7752, 18.735, 18.7179, 18.6525, 18.5877, 18.5215, 18.4677, 18.4376, 18.4048, 18.3732, 18.3292, 18.2927, 18.242, 18.1855, 18.1429, 18.1177, 18.0896, 18.0821], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.168087, 21.056334, 21.022539, 21.032485, 21.019857, 21.003772, 20.95601, 20.848072, 20.749657, 20.587749, 20.597273, 20.511556, 20.37822, 20.311552, 20.127421, 19.978212, 19.889321, 19.933766, 19.981387, 20.022657, 20.159167, 20.368696, 20.422665, 20.438538, 20.435363, 20.42584, 20.381395, 20.362347, 20.619496, 20.87347, 20.908391, 20.790928, 20.667116, 20.505208, 20.397269, 20.368696, 20.321076, 20.333774, 20.413142, 20.460761, 20.463937, 20.416316, 20.476635, 20.552827, 20.667115, 20.806801, 20.892517, 20.949661, 21.251255, 21.273478, 21.098871, 20.978234, 20.773187, 20.798398, 20.82514, 20.935618, 20.968187, 20.922695, 20.857707, 20.860957, 20.929194, 21.029924, 21.130655, 21.182645, 21.302871, 22.293929, 22.914559, 23.284987, 23.619673, 23.795139, 23.63267, 23.398715, 23.086775, 22.625364, 21.981989, 21.335365, 20.916196, 21.163148, 21.640806, 22.024232, 22.326424, 22.261436, 21.881259, 21.640806, 21.481587, 21.085164, 19.55796, 18.830101, 18.47267, 18.16073, 18.995818, 19.642442, 20.058362, 20.526272, 20.597758, 20.370302, 20.090856, 19.830907, 19.616448, 19.525466, 19.34675, 19.210277, 19.129042, 19.125793, 19.122544, 19.190361, 19.192015, 19.16759, 19.140336, 19.12, 19.136667, 19.176667, 19.110001, 19.02, 18.946667, 18.656667, 18.386667, 18.233333, 18.02, 17.846667, 17.836667, 17.86, 17.736667, 17.67, 17.6, 17.523334, 17.593333, 17.873333, 17.96, 18.166667, 18.426667, 18.596666, 18.716666, 18.623333, 18.543333, 18.333333, 18.143333, 17.996667, 17.783334, 17.726667, 17.896667, 17.63, 17.403333, 17.2, 17.116666, 17.256667, 17.403334, 17.513334, 17.466667, 17.446667, 17.276667, 17.086666, 17.05, 17.18, 17.26, 17.506667], "10": [21.30524, 21.213805, 21.161507, 21.12716, 21.086465, 21.04727, 20.999245, 20.925957, 20.858538, 20.75033, 20.726895, 20.647201, 20.533779, 20.454124, 20.312129, 20.19178, 20.092211, 20.063639, 20.045457, 20.028141, 20.076626, 20.19178, 20.248924, 20.292215, 20.332908, 20.37187, 20.382261, 20.383127, 20.526853, 20.677505, 20.719065, 20.683566, 20.653263, 20.605643, 20.558889, 20.521658, 20.459319, 20.424686, 20.42382, 20.424686, 20.422089, 20.400443, 20.442002, 20.497414, 20.571875, 20.662786, 20.733783, 20.800451, 21.003053, 21.070587, 21.03076, 21.003919, 20.915453, 20.936029, 20.923816, 20.946103, 20.93991, 20.898167, 20.860733, 20.868912, 20.917653, 20.976162, 21.035537, 21.071871, 21.158717, 21.731197, 22.158342, 22.490664, 22.835393, 23.133153, 23.279375, 23.313936, 23.245699, 23.03833, 22.649292, 22.162773, 21.7631, 21.696636, 21.7631, 21.825134, 21.921729, 21.909322, 21.793231, 21.747149, 21.710815, 21.499016, 20.5951, 20.009327, 19.584841, 19.155038, 19.310121, 19.406716, 19.538758, 19.799299, 19.941976, 20.023505, 20.05275, 20.011099, 19.934, 19.848926, 19.658395, 19.491791, 19.358862, 19.277332, 19.220616, 19.212411, 19.188477, 19.163519, 19.145766, 19.13433, 19.14828, 19.168731, 19.130252, 19.075546, 19.027273, 18.857273, 18.680909, 18.543637, 18.360909, 18.184546, 18.08, 18.008182, 17.878182, 17.783636, 17.703636, 17.639091, 17.650909, 17.775454, 17.821818, 17.945455, 18.118182, 18.274545, 18.424545, 18.45, 18.48, 18.420909, 18.333636, 18.235454, 18.074545, 17.978182, 17.994545, 17.792727, 17.613636, 17.45, 17.357273, 17.387273, 17.404545, 17.427273, 17.390909, 17.385455, 17.313636, 17.229091, 17.203636, 17.249091, 17.265454, 17.368182], "20": [21.354566, 21.311549, 21.284377, 21.262621, 21.234002, 21.2024, 21.163285, 21.107596, 21.048294, 20.964703, 20.922565, 20.8527, 20.766213, 20.695538, 20.591, 20.494792, 20.406248, 20.352359, 20.304996, 20.258515, 20.249202, 20.274363, 20.273229, 20.270508, 20.271188, 20.279352, 20.280939, 20.285021, 20.367789, 20.461669, 20.505661, 20.512917, 20.519947, 20.516545, 20.512691, 20.510876, 20.492735, 20.486159, 20.496364, 20.499765, 20.491828, 20.470059, 20.482077, 20.502259, 20.534459, 20.577998, 20.61428, 20.652149, 20.763943, 20.813604, 20.813831, 20.823808, 20.804453, 20.840602, 20.859386, 20.893995, 20.911235, 20.906478, 20.899902, 20.906339, 20.929509, 20.958745, 20.988261, 21.010129, 21.057528, 21.361843, 21.604388, 21.810467, 22.03717, 22.258877, 22.416704, 22.524635, 22.58498, 22.575, 22.472644, 22.314122, 22.168132, 22.168132, 22.217801, 22.244724, 22.268863, 22.221283, 22.105698, 22.013787, 21.920948, 21.740376, 21.215603, 20.854458, 20.565729, 20.26052, 20.247522, 20.199942, 20.169305, 20.209226, 20.188337, 20.128688, 20.038866, 19.94417, 19.856902, 19.789361, 19.694201, 19.610878, 19.545658, 19.504345, 19.468834, 19.457805, 19.438067, 19.401755, 19.360366, 19.316221, 19.276757, 19.249964, 19.19995, 19.147422, 19.105399, 19.003965, 18.896744, 18.806636, 18.689844, 18.57161, 18.485978, 18.41062, 18.297447, 18.196453, 18.098571, 18.00381, 17.951191, 17.962143, 17.938333, 17.962619, 18.023333, 18.085952, 18.155476, 18.173095, 18.202857, 18.196666, 18.181666, 18.162381, 18.10619, 18.08, 18.105714, 18.010476, 17.914762, 17.811905, 17.735952, 17.714048, 17.681429, 17.649762, 17.588571, 17.545238, 17.46881, 17.381905, 17.333095, 17.330714, 17.322619, 17.366905], "30": [21.336019, 21.316292, 21.304644, 21.294664, 21.276732, 21.254627, 21.225378, 21.183646, 21.140561, 21.081664, 21.05028, 20.998806, 20.934204, 20.87809, 20.797166, 20.719503, 20.645001, 20.591894, 20.540432, 20.488344, 20.460711, 20.457117, 20.437106, 20.416453, 20.398634, 20.38642, 20.370191, 20.356198, 20.396868, 20.446948, 20.466091, 20.460967, 20.45687, 20.447961, 20.44069, 20.437925, 20.427172, 20.426967, 20.439666, 20.449394, 20.452569, 20.447141, 20.463424, 20.484828, 20.514424, 20.550984, 20.581911, 20.613453, 20.695278, 20.733476, 20.735422, 20.742898, 20.731476, 20.757699, 20.773038, 20.799818, 20.815712, 20.817684, 20.818732, 20.830031, 20.854717, 20.885059, 20.916883, 20.943795, 20.987707, 21.205217, 21.383018, 21.537573, 21.707449, 21.873453, 21.997645, 22.090406, 22.152267, 22.16906, 22.123487, 22.039858, 21.963761, 21.986076, 22.043911, 22.090579, 22.137643, 22.136702, 22.089429, 22.056411, 22.022659, 21.928113, 21.589655, 21.348467, 21.144596, 20.917245, 20.875212, 20.802259, 20.734232, 20.708866, 20.63979, 20.544825, 20.437071, 20.331939, 20.232256, 20.145152, 20.039181, 19.939289, 19.851032, 19.779755, 19.711204, 19.655988, 19.593509, 19.530749, 19.474292, 19.425395, 19.390196, 19.365359, 19.326728, 19.286383, 19.251516, 19.176966, 19.097729, 19.022083, 18.923714, 18.820552, 18.73445, 18.657941, 18.557612, 18.466793, 18.380288, 18.296737, 18.24111, 18.228051, 18.191542, 18.187179, 18.207646, 18.228667, 18.253363, 18.243021, 18.241075, 18.214946, 18.185161, 18.154839, 18.101398, 18.07086, 18.07871, 18.007849, 17.938494, 17.866882, 17.815591, 17.803441, 17.785806, 17.769032, 17.730753, 17.703226, 17.65043, 17.586667, 17.544731, 17.529462, 17.507849, 17.51871], "50": [21.139345, 21.134926, 21.136392, 21.140272, 21.140781, 21.140043, 21.135681, 21.123961, 21.110708, 21.086001, 21.076172, 21.053203, 21.021018, 20.992837, 20.947827, 20.903275, 20.859219, 20.826753, 20.794705, 20.760878, 20.740322, 20.73274, 20.713739, 20.692844, 20.67185, 20.652808, 20.630077, 20.607686, 20.61793, 20.634322, 20.632363, 20.615906, 20.600226, 20.581441, 20.563618, 20.548441, 20.528366, 20.514637, 20.508754, 20.501522, 20.491258, 20.476277, 20.47544, 20.479075, 20.489085, 20.505247, 20.51987, 20.536691, 20.585623, 20.609826, 20.613484, 20.621101, 20.617408, 20.637104, 20.651098, 20.672807, 20.688664, 20.696796, 20.704852, 20.71853, 20.739402, 20.76379, 20.789446, 20.812322, 20.845911, 20.985217, 21.101946, 21.206039, 21.320847, 21.434634, 21.524388, 21.596526, 21.651613, 21.680176, 21.671205, 21.638807, 21.610237, 21.640774, 21.692917, 21.738171, 21.784408, 21.802546, 21.792821, 21.792085, 21.790515, 21.751795, 21.563915, 21.432354, 21.321748, 21.195548, 21.180212, 21.145423, 21.112477, 21.104534, 21.069564, 21.017771, 20.953434, 20.88634, 20.818514, 20.754453, 20.674519, 20.593935, 20.516638, 20.446184, 20.375272, 20.31142, 20.243101, 20.17424, 20.106684, 20.040432, 19.979521, 19.922065, 19.854376, 19.784569, 19.716607, 19.623268, 19.528811, 19.442775, 19.347243, 19.252562, 19.172573, 19.098816, 19.01134, 18.929798, 18.849733, 18.770459, 18.70724, 18.669685, 18.619291, 18.590164, 18.577915, 18.568582, 18.563591, 18.538838, 18.520435, 18.488697, 18.454976, 18.418328, 18.366139, 18.326554, 18.308799, 18.244033, 18.179913, 18.114556, 18.062262, 18.034065, 18.003699, 17.974897, 17.933857, 17.900422, 17.852945, 17.799239, 17.75903, 17.736043, 17.710471, 17.705882], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3883, 0.3878, 0.2991, 0.0419, -0.2291, -0.5151, -0.6321, -0.6703, -0.6513, -0.6457, -0.7815, -0.8508, -0.8976, -0.8115, -0.7534, -0.7395, -0.7094, -0.7378, -0.738, -0.7309, -0.7323, -0.7419, -0.7286, -0.7003, -0.5257, -0.3501, -0.2055, -0.0996, -0.1856, -0.3255, -0.4106, -0.426, -0.4265, -0.3494, -0.2487, -0.1245, -0.0701, -0.039, 0.0467, 0.0935, 0.3117, 0.5222, 0.6308, 0.7003, 0.8079, 0.7986, 0.6578, 0.5177, 0.2457, 0.1696, 0.2087, 0.31, 0.4041, 0.3642, 0.2175, 0.048, -0.0051, 0.05, 0.2433, 0.4437, 0.5827, 1.0749, 1.5027, 1.8598, 2.1923, 2.102, 1.9987, 1.9196, 1.7041, 1.3622, 0.9273, 0.4223, 0.0549, 0.0259, 0.1266, 0.4119, 0.7633, 0.7687, 0.7488, 0.604, 0.3943, 0.1336, -0.6229, -1.0895, -1.5035, -1.8385, -1.2313, -0.9442, -0.7294, -0.3172, -0.4533, -0.991, -1.5073, -2.1062, -2.6184, -2.6513, -2.6917, -2.701, -2.5797, -2.3311, -1.9521, -1.5035, -1.161, -1.1994, -1.4782, -1.8533, -2.181, -2.1341, -1.9265, -1.7986, -1.6779, -1.6401, -1.0414, -0.5968, -0.2928, 0.0334, -0.709, -1.1394, -1.5134, -2.0471, -2.0425, -2.0619, -1.874, -1.4593, -1.2132, -0.9616, -0.6894, -0.5315, -0.3096, -0.2845, -0.3744, -0.5715, -0.76, -0.8238, -0.9871, -0.9985, -0.937, -1.1124, -1.1707, -1.2836, -1.4326, -1.1157, -0.8329, -0.5665, -0.3447, -0.3077, -0.4013, -0.5231, -0.5049, -0.4677, -0.3186, -0.0188], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.87, 26.87, 26.87, 36.09, 36.09, 35.23, 45.09, 52.81, 46.74, 45.8, 45.8, 47.04, 44.83, 44.83, 62.3, 64.44, 53.53, 46.72, 46.72, 45.05, 45.05, 46.17, 43.33, 46.85, 51.19, 50.09, 47.87, 44.67, 52.62, 54.63, 57.53, 60.27, 58.91, 59.89, 72.06, 57.65, 48.77, 50.27, 45.84, 54.5, 52.25, 54.92, 52.55, 49.48, 49.48, 51.92, 55.04, 56.56, 57.34, 56.26, 61.01, 81.37, 73.95, 70.48, 72.43, 72.71, 64.97, 59.98, 55.39, 48.85, 41.2, 37.23, 38.3, 51.93, 55.99, 54.74, 55.1, 49.23, 44.17, 46.29, 46.29, 39.64, 24.24, 34.13, 37.28, 35.63, 50.57, 48.44, 48.67, 51.72, 48.39, 46.33, 44.73, 44.26, 44.01, 44.35, 41.9, 41.63, 42.04, 43.32, 42.98, 44.38, 43.2, 42.79, 42.79, 42.79, 44.11, 44.8, 41.5, 40.43, 40.43, 33.43, 32.14, 33.96, 30.84, 30.0, 34.82, 35.77, 31.33, 32.34, 31.83, 31.31, 38.89, 49.22, 43.89, 50.4, 54.79, 54.79, 55.45, 47.34, 48.8, 43.58, 42.36, 41.73, 36.99, 42.28, 50.49, 37.45, 37.04, 36.18, 39.93, 47.26, 46.16, 46.16, 42.16, 44.38, 39.97, 37.95, 42.65, 48.28, 47.03, 53.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1151, -0.1085, -0.1021, -0.0313, 0.0358, 0.0501, 0.0303, 0.0144, -0.0057, -0.0215, -0.0298, -0.0473, -0.0492, -0.0348, -0.027, -0.0282, -0.0401, -0.0225, -0.0008, 0.0276, 0.0609, 0.0825, 0.1024, 0.1812, 0.1917, 0.1558, 0.1336, 0.0914, 0.1039, 0.1009, 0.1129, 0.1095, 0.0899, 0.0735, 0.0716, 0.0848, 0.1019, 0.118, 0.1254, 0.1532, 0.3909, 0.5338, 0.6202, 0.7081, 0.7727, 0.7719, 0.7312, 0.6599, 0.546, 0.3768, 0.1931, 0.0549, 0.0664, 0.1214, 0.1514, 0.177, 0.1407, 0.0562, 0.0088, -0.0285, -0.1312, -0.5134, -0.6982, -0.7961, -0.8988, -0.7474, -0.659, -0.5785, -0.4582, -0.4132, -0.4082, -0.4269, -0.4444, -0.457, -0.4577, -0.4881, -0.5102, -0.5178, -0.5062, -0.4953, -0.4695, -0.4559, -0.444, -0.4297, -0.4135, -0.3882, -0.3599, -0.3576, -0.3597, -0.3572, -0.407, -0.4534, -0.4766, -0.5173, -0.5512, -0.5516, -0.5416, -0.5635, -0.5703, -0.573, -0.5727, -0.5379, -0.4567, -0.4198, -0.3502, -0.2638, -0.1931, -0.1314, -0.1255, -0.1115, -0.1311, -0.153, -0.1724, -0.2175, -0.2265, -0.187, -0.2537, -0.3071, -0.3534, -0.3656, -0.3272, -0.3013, -0.2777, -0.2838, -0.2735, -0.2942, -0.323, -0.318, -0.2785, -0.2524, -0.1892], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0258, -0.0249, -0.0259, -0.0302, -0.034, -0.0341, -0.0327, -0.0318, -0.0335, -0.0313, -0.0252, -0.0146, 0.0005, 0.0169, 0.034, 0.0634, 0.0891, 0.1024, 0.1087, 0.1052, 0.1049, 0.1041, 0.1059, 0.1066, 0.1033, 0.0973, 0.0922, 0.0907, 0.0929, 0.098, 0.1034, 0.1134, 0.1689, 0.2419, 0.3175, 0.3957, 0.4711, 0.5312, 0.5712, 0.589, 0.5804, 0.5397, 0.4703, 0.3873, 0.3231, 0.2827, 0.2565, 0.2406, 0.2206, 0.1877, 0.1519, 0.1159, 0.0664, -0.0495, -0.1793, -0.3026, -0.4219, -0.487, -0.5214, -0.5328, -0.5179, -0.4969, -0.4792, -0.4687, -0.4639, -0.4625, -0.4615, -0.4668, -0.4755, -0.484, -0.4884, -0.4898, -0.4857, -0.4798, -0.4726, -0.464, -0.4539, -0.4408, -0.4246, -0.4112, -0.4009, -0.3922, -0.3951, -0.4068, -0.4207, -0.4401, -0.4623, -0.4801, -0.4924, -0.5067, -0.5194, -0.5301, -0.5386, -0.5385, -0.5221, -0.5017, -0.4714, -0.4299, -0.3825, -0.3323, -0.2909, -0.255, -0.2303, -0.2148, -0.2063, -0.2086, -0.2121, -0.2071, -0.2164, -0.2346, -0.2583, -0.2798, -0.2893, -0.2917, -0.2889, -0.2879, -0.285, -0.2868, -0.2941, -0.2989, -0.2948, -0.2863, -0.2669], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0201, 0.0034, -0.0039, -0.0171, -0.0152, -0.0007, 0.0057, 0.0036, -0.0066, 0.0088, 0.0244, 0.0422, 0.0604, 0.0656, 0.0684, 0.1178, 0.1026, 0.0534, 0.0249, -0.0138, -0.001, -0.0032, 0.007, 0.0029, -0.0134, -0.0238, -0.0206, -0.0059, 0.009, 0.02, 0.022, 0.0398, 0.222, 0.2919, 0.3027, 0.3124, 0.3016, 0.2407, 0.16, 0.0709, -0.0344, -0.1629, -0.2772, -0.3324, -0.2567, -0.1613, -0.1051, -0.0636, -0.0799, -0.1315, -0.1431, -0.1444, -0.1976, -0.4639, -0.5189, -0.4935, -0.4769, -0.2604, -0.1376, -0.0457, 0.0597, 0.0837, 0.071, 0.0418, 0.0195, 0.0055, 0.0038, -0.0213, -0.0347, -0.0338, -0.0178, -0.0055, 0.0162, 0.0239, 0.0286, 0.0343, 0.0404, 0.0526, 0.0647, 0.0536, 0.0412, 0.035, -0.0119, -0.0466, -0.0559, -0.0772, -0.0889, -0.0715, -0.0492, -0.0568, -0.0509, -0.0429, -0.0341, 0.0006, 0.0654, 0.0819, 0.1212, 0.1661, 0.1894, 0.2009, 0.1654, 0.1435, 0.0992, 0.0618, 0.0339, -0.0089, -0.0144, 0.0201, -0.0373, -0.0725, -0.0951, -0.0858, -0.0379, -0.0096, 0.0112, 0.0041, 0.0115, -0.0074, -0.0289, -0.0191, 0.0163, 0.0339, 0.0777], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.58, 14.63, 14.63, 14.63, 29.27, 36.36, 33.33, 60.0, 89.29, 70.37, 66.67, 66.67, 70.37, 62.96, 62.96, 78.05, 76.09, 48.78, 29.27, 29.27, 16.22, 16.22, 18.92, 10.81, 18.92, 29.73, 27.03, 21.62, 13.51, 32.43, 46.67, 80.95, 86.96, 82.61, 86.96, 86.05, 54.76, 28.57, 33.33, 23.08, 50.77, 43.85, 53.08, 46.15, 36.92, 36.92, 43.85, 53.08, 57.69, 64.35, 64.1, 79.49, 70.73, 58.18, 52.78, 59.26, 60.19, 50.0, 42.59, 35.19, 22.43, 0.97, 7.32, 8.94, 34.15, 43.9, 47.66, 48.6, 36.54, 23.08, 33.72, 41.43, 15.15, 19.14, 36.42, 42.59, 37.04, 72.22, 67.3, 67.92, 76.1, 69.93, 64.05, 59.48, 58.17, 65.19, 65.93, 48.11, 36.36, 27.63, 30.67, 9.09, 15.33, 9.42, 8.88, 10.73, 10.73, 16.1, 18.78, 2.68, 17.86, 17.86, 2.63, 11.11, 15.56, 6.25, 10.2, 22.22, 24.44, 4.44, 6.67, 4.44, 7.69, 25.64, 64.71, 41.18, 82.14, 100.0, 100.0, 73.81, 47.62, 52.38, 33.33, 28.57, 32.61, 15.22, 28.26, 52.17, 4.08, 17.24, 13.79, 22.41, 41.38, 47.83, 47.83, 32.61, 50.0, 27.78, 16.67, 33.33, 54.05, 48.65, 58.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.95, 14.63, 19.51, 26.75, 32.99, 43.23, 60.87, 73.22, 75.44, 67.9, 67.9, 66.67, 65.43, 67.99, 72.37, 67.64, 51.38, 35.77, 24.92, 20.57, 17.12, 15.32, 16.22, 19.82, 25.23, 26.13, 20.72, 22.52, 30.87, 53.35, 71.53, 83.51, 85.51, 85.21, 75.92, 56.46, 38.89, 28.33, 35.73, 39.23, 49.23, 47.69, 45.38, 40.0, 39.23, 44.62, 51.54, 58.37, 62.05, 69.31, 71.44, 69.47, 60.56, 56.74, 57.41, 56.48, 50.93, 42.59, 33.4, 19.53, 10.24, 5.74, 16.8, 29.0, 41.9, 46.72, 44.27, 36.07, 31.11, 32.74, 30.1, 25.24, 23.57, 32.72, 38.68, 50.62, 58.85, 69.15, 70.44, 71.32, 70.03, 64.49, 60.57, 60.95, 63.1, 59.74, 50.13, 37.37, 31.55, 22.46, 18.36, 11.28, 11.21, 9.68, 10.11, 12.52, 15.2, 12.52, 13.11, 12.8, 12.78, 10.53, 9.77, 10.97, 10.67, 12.89, 18.95, 17.03, 11.85, 5.18, 6.27, 12.59, 32.68, 43.84, 62.68, 74.44, 94.05, 91.27, 73.81, 57.94, 44.44, 38.09, 31.5, 25.47, 25.36, 31.88, 28.17, 24.5, 11.7, 17.81, 25.86, 37.21, 45.68, 42.76, 43.48, 36.8, 31.48, 25.93, 34.68, 45.34, 53.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -81.42, -85.37, -85.37, -85.37, -70.73, -63.64, -66.67, -40.0, -10.71, -29.63, -33.33, -33.33, -29.63, -37.04, -37.04, -21.95, -23.91, -51.22, -70.73, -70.73, -83.78, -83.78, -81.08, -89.19, -81.08, -70.27, -72.97, -78.38, -86.49, -67.57, -53.33, -19.05, -13.04, -17.39, -13.04, -13.95, -45.24, -71.43, -66.67, -76.92, -49.23, -56.15, -46.92, -53.85, -63.08, -63.08, -56.15, -46.92, -42.31, -35.65, -35.9, -20.51, -29.27, -41.82, -47.22, -40.74, -39.81, -50.0, -57.41, -64.81, -77.57, -99.03, -92.68, -91.06, -65.85, -56.1, -52.34, -51.4, -63.46, -76.92, -66.28, -58.57, -84.85, -80.86, -63.58, -57.41, -62.96, -27.78, -32.7, -32.08, -23.9, -30.07, -35.95, -40.52, -41.83, -34.81, -34.07, -51.89, -63.64, -72.37, -69.33, -90.91, -84.67, -90.58, -91.12, -89.27, -89.27, -83.9, -81.22, -97.32, -82.14, -82.14, -97.37, -88.89, -84.44, -93.75, -89.8, -77.78, -75.56, -95.56, -93.33, -95.56, -92.31, -74.36, -35.29, -58.82, -17.86, -0.0, -0.0, -26.19, -52.38, -47.62, -66.67, -71.43, -67.39, -84.78, -71.74, -47.83, -95.92, -82.76, -86.21, -77.59, -58.62, -52.17, -52.17, -67.39, -50.0, -72.22, -83.33, -66.67, -45.95, -51.35, -41.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5353, 0.5175, 0.5043, 0.5397, 0.5352, 0.5242, 0.5344, 0.5234, 0.5132, 0.5004, 0.5123, 0.4961, 0.4708, 0.4474, 0.5039, 0.5155, 0.5263, 0.5261, 0.5226, 0.5329, 0.5084, 0.5061, 0.5074, 0.4983, 0.4798, 0.4625, 0.4431, 0.4522, 0.4437, 0.4325, 0.4322, 0.4353, 0.4212, 0.4116, 0.4604, 0.4853, 0.4983, 0.4831, 0.5113, 0.5757, 0.5868, 0.5762, 0.5734, 0.5498, 0.5314, 0.5109, 0.5022, 0.4838, 0.4631, 0.444, 0.4436, 0.7322, 0.8923, 1.0096, 1.0802, 1.1214, 1.1249, 1.1107, 1.0905, 1.0614, 1.083, 1.0788, 1.0644, 1.1868, 1.1856, 1.1497, 1.1232, 1.0917, 1.066, 1.0456, 1.0579, 1.0729, 1.3757, 1.3854, 1.37, 1.3383, 1.5038, 1.5182, 1.5421, 1.5364, 1.4963, 1.4451, 1.3906, 1.3435, 1.2615, 1.2967, 1.2389, 1.1852, 1.1423, 1.1304, 1.081, 1.0745, 1.0585, 1.0365, 0.9946, 0.9414, 0.8991, 0.8706, 0.8299, 0.817, 0.7765, 0.7853, 0.7685, 0.7636, 0.7877, 0.7778, 0.7616, 0.7714, 0.7663, 0.733, 0.72, 0.6971, 0.6937, 0.712, 0.7148, 0.7244, 0.7298, 0.7063, 0.7415, 0.7528, 0.7419, 0.7604, 0.756, 0.7663, 0.7652, 0.7605, 0.7919, 0.8318, 0.8331, 0.8128, 0.8119, 0.8397, 0.8225, 0.8352, 0.8327, 0.8125, 0.7973, 0.7904, 0.7732, 0.843, 0.8649, 0.9281], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2555, 0.4596, 0.6633, 0.512, 0.5049, 0.5286, 0.5922, 0.5387, 0.5564, 1.164, 1.1118, 0.7942, 0.5475, 0.5386, 0.4737, 0.4541, 0.4646, 0.3286, 0.4303, 0.5725, 0.5111, 0.42, 0.3069, 0.6084, 0.6798, 0.7816, 0.8636, 0.7912, 0.7979, 1.2401, 0.8479, 0.5063, 0.559, 0.3621, 0.7306, 0.6157, 0.7257, 0.6059, 0.4474, 0.4392, 0.5384, 0.673, 0.7373, 0.7552, 0.6898, 0.9031, 1.5065, 1.1453, 0.9898, 0.9904, 0.934, 0.7953, 0.6987, 0.6058, 0.4698, 0.2797, 0.1767, 0.2057, 0.4873, 0.5882, 0.5433, 0.5397, 0.3823, 0.2334, 0.2833, 0.2851, 0.1173, -0.3125, -0.006, 0.1105, 0.0955, 0.4982, 0.444, 0.4665, 0.5735, 0.4702, 0.4047, 0.3592, 0.3615, 0.3727, 0.3999, 0.3406, 0.3506, 0.3783, 0.4278, 0.4373, 0.4858, 0.3971, 0.3532, 0.3369, 0.2976, 0.3553, 0.396, 0.2771, 0.1849, 0.1499, -0.3096, -0.2069, -0.0367, -0.1036, -0.0491, 0.1207, 0.1799, 0.0556, 0.1237, 0.1471, 0.1646, 0.3154, 0.5595, 0.4189, 0.6265, 0.8057, 0.8408, 0.8743, 0.6146, 0.692, 0.467, 0.4128, 0.3918, 0.1832, 0.3445, 0.638, 0.0248, 0.0447, 0.0493, 0.1746, 0.3975, 0.3605, 0.376, 0.2502, 0.3314, 0.1903, 0.1311, 0.2795, 0.5084, 0.4779, 0.802], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0181, 0.0531, 0.1024, 0.0519, -0.01, -0.0036, 0.0094, 0.0248, 0.043, 0.0715, 0.0693, -0.0035, -0.0326, -0.0259, -0.029, -0.0315, -0.0408, -0.0874, -0.0537, -0.0409, -0.0392, -0.0399, -0.1614, -0.0963, -0.0787, -0.0723, -0.0493, -0.0535, -0.0361, 0.0069, -0.0264, 0.0116, 0.103, 0.1146, 0.0874, 0.0664, 0.0553, 0.0714, 0.0557, 0.0283, 0.0403, 0.0637, 0.0786, 0.0546, 0.044, 0.1049, 0.1116, 0.1846, 0.0983, 0.1047, 0.0761, 0.0664, 0.0601, 0.0525, 0.0544, 0.0493, 0.0468, 0.0514, 0.058, 0.0707, 0.0695, 0.0644, 0.0597, 0.0453, 0.0426, 0.0206, -0.0621, -0.2185, -0.1559, -0.233, -0.1998, -0.034, -0.0771, -0.0637, -0.0318, -0.0277, -0.0323, -0.0448, -0.0609, -0.1067, -0.1283, -0.1524, -0.1603, -0.1259, -0.1395, -0.1179, -0.1091, -0.1348, -0.1643, -0.1873, -0.1675, -0.3108, -0.2939, -0.3229, -0.3781, -0.3564, -0.4021, -0.4072, -0.4349, -0.4457, -0.4379, -0.405, -0.3463, -0.3618, -0.3404, -0.3576, -0.3481, -0.2812, -0.1632, -0.1395, -0.0953, -0.1104, -0.0369, -0.0053, -0.0022, 0.0356, 0.0658, 0.0831, 0.1581, 0.132, 0.2021, 0.238, 0.1894, 0.219, 0.2387, 0.3175, 0.3721, 0.393, 0.3682, 0.3665, 0.3587, 0.297, 0.249, 0.2663, 0.2513, 0.2127, 0.2017], "obv": [0, -57000, 71000, 179000, 160000, 143000, 111000, 45000, 19000, -35000, 34000, 1000, -67000, -16000, -189000, -189000, -189000, -76000, -76000, -250000, -162000, -23000, -82000, -110240, -110240, -83240, -90240, -90240, 93760, 165760, 84760, -3240, -3240, -39240, -39240, 39760, -15240, 13760, 60760, 22760, -45240, -174240, -126240, -61240, 760, 105760, 23760, 98760, 344760, 241760, 146760, 248760, -82240, 90760, 9760, 98760, 48760, -11240, -11240, 43760, 107760, 187760, 242760, 180760, 318760, 4595760, 3131760, 1743573, 2222573, 2963573, 2704573, 2537573, 2439573, 2397573, 2304573, 2175573, 2290573, 2444700, 2653805, 2575081, 2692121, 2627502, 2485057, 2585203, 2585203, 2377068, 1991028, 2039108, 2061108, 1990910, 2588014, 2290932, 2403732, 2518965, 2394835, 2288758, 2196569, 2123510, 2090431, 2183485, 2100470, 2008985, 2076969, 2183971, 2101696, 2173962, 2084962, 2027715, 2027715, 2027715, 2167911, 2188062, 2150618, 2108568, 2108568, 2003131, 1949963, 1996082, 1935516, 1884456, 1914703, 1996046, 1948837, 2005957, 1934777, 1860608, 1923194, 2073737, 1984637, 2065189, 2151324, 2151324, 2204747, 2173702, 2229557, 2140263, 2099164, 1981151, 1832769, 1959428, 2027521, 1924828, 1707834, 1626198, 2042161, 2609747, 2503217, 2503217, 2391090, 2475622, 2365622, 2183533, 2391553, 2652553, 2523378, 2836490], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.76, 19.33, 21.1, 21.72, 21.18, 20.45, 19.43, 18.48, 17.2, 16.49, 15.71, 15.1, 14.39, 13.59, 13.1, 12.64, 11.88, 11.86, 12.1, 12.32, 12.16, 14.24, 16.18, 16.03, 15.89, 15.08, 15.54, 15.97, 16.37, 16.82, 16.97, 17.3, 17.6, 18.27, 19.25, 20.16, 20.82, 21.83, 25.83, 28.72, 31.64, 33.91, 36.26, 37.75, 38.25, 38.56, 38.15, 36.43, 33.89, 31.53, 31.06, 30.62, 30.21, 29.98, 29.38, 27.98, 26.62, 26.05, 24.26, 25.52, 26.69, 27.28, 27.51, 25.66, 23.94, 22.53, 21.22, 20.0, 19.26, 18.81, 18.5, 18.21, 16.99, 15.86, 14.86, 13.83, 13.37, 12.94, 13.1, 13.23, 13.21, 13.19, 13.17, 12.98, 13.34, 13.31, 12.68, 12.09, 11.94, 12.28, 11.9, 12.1, 12.54, 12.76, 12.41, 12.16, 12.01, 11.46, 11.14, 10.37, 10.73, 11.06, 11.7, 12.54, 13.32, 14.94, 15.78, 16.3, 17.32, 17.26, 16.54, 15.87, 14.91, 14.98, 14.69, 13.82, 13.01, 12.43, 13.04, 13.6, 14.73, 15.52, 16.25, 16.51, 15.74, 15.13, 16.36, 17.5, 19.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.62, 7.32, 7.65, 17.98, 16.84, 15.97, 20.91, 20.47, 19.39, 18.46, 19.4, 18.61, 18.2, 17.79, 32.22, 32.54, 29.59, 27.49, 25.7, 23.4, 22.78, 21.25, 23.03, 21.77, 21.71, 20.91, 20.27, 18.44, 17.45, 19.77, 22.31, 22.13, 21.24, 20.18, 33.01, 29.07, 26.3, 25.18, 22.1, 30.92, 28.17, 26.64, 25.47, 24.66, 25.0, 24.15, 25.58, 27.54, 26.71, 25.87, 27.19, 59.04, 44.99, 41.75, 36.23, 36.44, 33.74, 31.73, 30.0, 28.63, 26.05, 24.28, 22.85, 32.23, 29.96, 28.69, 28.51, 27.24, 25.9, 24.52, 27.44, 25.13, 18.19, 16.78, 18.55, 19.45, 29.27, 26.92, 24.61, 22.94, 21.87, 21.03, 20.29, 19.5, 19.29, 23.87, 23.2, 22.81, 21.97, 23.7, 23.01, 25.17, 23.73, 22.5, 21.77, 21.36, 20.77, 23.2, 22.6, 21.31, 20.82, 19.12, 18.14, 20.69, 18.63, 17.52, 17.55, 18.87, 17.64, 17.12, 18.17, 17.43, 18.83, 23.06, 21.33, 21.51, 21.3, 20.44, 23.85, 21.82, 20.56, 21.91, 20.46, 18.75, 17.43, 16.29, 19.04, 16.83, 15.6, 14.85, 16.0, 19.9, 18.86, 20.67, 19.25, 18.32, 17.34, 16.24, 15.88, 22.84, 20.67, 22.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.91, 24.89, 23.71, 20.58, 19.27, 18.27, 16.64, 15.77, 16.26, 17.53, 15.9, 15.25, 14.92, 16.86, 13.9, 12.61, 16.0, 20.68, 20.63, 20.7, 20.15, 21.48, 19.9, 19.5, 18.8, 18.85, 19.04, 21.08, 19.95, 19.01, 17.66, 16.28, 15.62, 16.5, 13.7, 12.07, 19.79, 18.95, 24.18, 19.94, 18.17, 17.18, 16.03, 16.79, 16.13, 15.58, 14.72, 14.19, 13.76, 14.11, 13.12, 7.38, 9.13, 7.5, 8.12, 7.26, 9.2, 12.1, 12.08, 14.48, 19.6, 24.73, 23.27, 19.38, 18.02, 17.25, 16.4, 17.58, 21.29, 20.49, 18.8, 25.65, 44.39, 40.93, 38.43, 36.54, 30.19, 27.77, 26.74, 24.92, 23.76, 25.5, 26.36, 26.11, 25.82, 23.32, 22.67, 22.0, 21.81, 20.46, 19.87, 18.56, 17.56, 17.34, 16.78, 16.46, 16.8, 16.11, 17.41, 19.48, 19.04, 23.39, 25.45, 23.78, 25.04, 25.38, 24.07, 22.06, 21.09, 20.96, 19.82, 20.03, 18.69, 16.91, 15.64, 14.33, 13.21, 12.67, 11.21, 12.62, 12.86, 11.65, 14.66, 16.22, 15.09, 15.51, 13.83, 13.51, 16.39, 15.59, 14.5, 13.02, 12.34, 11.28, 11.37, 10.82, 11.58, 14.46, 13.73, 11.69, 10.58, 9.16], "ad": [-58842.0, -50699.0, 12292.0, 120292.0, 110061.0, 106661.0, 74661.0, 74662.0, 74662.0, 36091.0, 83860.0, 65526.0, 37526.0, 27326.0, 27326.0, 71994.0, 86850.0, 30351.0, 30350.0, 30349.0, 30349.0, 129634.0, 100134.0, 104168.0, 104167.0, 122168.0, 115168.0, 143168.0, 199783.0, 158640.0, 77640.0, 5641.0, -9159.0, -24587.0, -24587.0, 7012.0, -47988.0, -47988.0, -24488.0, -16888.0, -16887.0, -59887.0, -11888.0, 9779.0, 16668.0, 58667.0, 42267.0, 92266.0, 209918.0, 119036.0, 95286.0, 163286.0, 200064.0, 146833.0, 109034.0, 118922.0, 96195.0, 66195.0, 33528.0, 66528.0, 114528.0, 98528.0, 98528.0, 98528.0, 236528.0, 758117.0, 1454117.0, 973591.0, 1172201.0, 867084.0, 759167.0, 767957.0, 716074.0, 674074.0, 587716.0, 574816.0, 600372.0, 640931.0, 745484.0, 767977.0, 767977.0, 703358.0, 560913.0, 535877.0, 446567.0, 377189.0, 348380.0, 393358.0, 411691.0, 348883.0, 659377.0, 532055.0, 520181.0, 573957.0, 499479.0, 472959.0, 459790.0, 454919.0, 438380.0, 397023.0, 332456.0, 240971.0, 206979.0, 142778.0, 115352.0, 85546.0, 27958.0, 1242.0, -47749.0, -63142.0, 36998.0, 24908.0, -12536.0, -22240.0, -27240.0, -120962.0, -125795.0, -158737.0, -202785.0, -214568.0, -211819.0, -220856.0, -268065.0, -287106.0, -332403.0, -350944.0, -317244.0, -214241.0, -232061.0, -189416.0, -103281.0, -24131.0, -19679.0, -25158.0, 21388.0, -32188.0, -14574.0, 64101.0, -5144.0, 103422.0, 171515.0, 88382.0, 126675.0, 148939.0, 356921.0, 640715.0, 747245.0, 770460.0, 756444.0, 779498.0, 706165.0, 680152.0, 774706.0, 782163.0, 720384.0, 675653.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 59300.0, 57600.0, 55200.0, 49200.0, 43500.0, 58900.0, 70600.0, 77800.0, 82500.0, 96400.0, 108400.0, 110300.0, 120900.0, 120000.0, 117724.0, 105624.0, 94924.0, 85224.0, 76724.0, 78624.0, 68424.0, 67724.0, 62624.0, 60424.0, 61200.0, 59000.0, 64200.0, 69000.0, 69100.0, 55400.0, 52000.0, 50700.0, 54800.0, 55900.0, 58800.0, 62000.0, 64600.0, 67300.0, 71900.0, 91800.0, 98300.0, 101000.0, 98300.0, 126600.0, 137400.0, 139300.0, 137700.0, 134500.0, 133000.0, 113300.0, 108500.0, 105400.0, 103200.0, 75600.0, 64500.0, 70200.0, 489000.0, 630400.0, 763218.7, 806218.7, 874818.7, 894318.7, 903018.7, 907318.7, 905318.7, 900818.7, 486018.7, 351118.7, 227712.7, 200723.2, 134495.6, 120299.6, 110061.5, 114506.0, 120320.6, 119951.6, 127865.1, 154969.1, 144364.4, 125653.9, 124801.3, 172807.7, 196054.0, 193089.5, 194598.2, 198080.2, 187874.4, 158489.3, 160987.2, 162095.1, 164380.7, 112971.8, 92412.1, 87930.5, 87107.4, 82921.9, 79540.8, 79221.9, 77640.7, 83151.3, 81542.4, 87260.5, 80127.1, 77073.1, 70577.9, 64850.4, 68167.5, 64584.3, 63471.5, 60709.6, 58119.1, 47124.2, 53243.4, 54219.9, 55726.9, 60344.9, 57218.1, 58159.9, 68602.3, 71455.7, 74404.9, 79993.7, 79774.4, 80395.8, 77788.3, 76255.8, 77768.3, 75619.6, 72366.6, 78294.8, 82905.5, 81101.3, 83455.6, 99812.7, 104871.8, 140882.6, 188711.8, 195254.9, 195061.0, 191435.5, 187222.8, 191413.5, 199353.1, 198455.7, 216392.1, 187713.3, 162265.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.869, 0.862, 0.787, 0.789, 0.825, 0.792, 0.838, 0.892, 0.908, 0.721, 0.682, 0.665, 0.69, 0.71, 0.742, 0.821, 0.866, 0.911, 0.991, 1.22, 1.348, 1.381, 1.367, 1.563, 1.601, 1.605, 1.55, 1.49, 1.456, 1.305, 1.258, 1.23, 1.208, 0.879, 0.742, 0.776, 2.122, 2.273, 2.365, 2.392, 2.426, 2.437, 2.453, 2.453, 2.453, 2.434, 1.31, 0.944, 0.608, 0.538, 0.361, 0.322, 0.296, 0.313, 0.331, 0.33, 0.348, 0.409, 0.381, 0.333, 0.33, 0.437, 0.486, 0.477, 0.478, 0.488, 0.703, 0.715, 0.906, 0.996, 1.164, 0.835, 0.696, 0.667, 0.65, 0.62, 0.604, 0.605, 0.608, 0.673, 0.66, 0.702, 0.652, 0.646, 0.601, 0.563, 0.609, 0.641, 0.63, 0.595, 0.573, 0.572, 0.707, 0.742, 0.783, 0.87, 0.838, 0.864, 0.981, 0.996, 1.043, 1.119, 1.123, 1.139, 1.143, 1.136, 1.148, 1.144, 1.062, 1.116, 1.155, 1.168, 1.157, 1.277, 1.32, 1.523, 1.749, 1.78, 1.741, 1.683, 1.63, 1.629, 1.649, 1.572, 1.627, 1.391, 1.135], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.93, -14.79, 37.35, 13.87, -7.08, 5.55, 10.2, 25.06, 1.08, 222.88, 273.55, 155.61, 44.2, 22.8, 6.45, -23.44, -36.8, -21.34, -33.25, 8.22, -9.58, -37.28, -60.01, -5.99, 46.9, 85.1, 96.93, 91.06, 72.6, 213.65, 166.44, 6.88, 5.41, -56.78, 107.06, 61.84, 67.85, 50.95, -10.03, -5.89, -2.18, 32.07, 86.95, 87.64, 64.74, 99.69, 498.66, 250.15, 223.86, 158.08, 156.01, 99.08, 57.57, 38.62, 4.26, -40.69, -94.78, -90.97, -18.42, 15.08, 9.8, 13.01, -22.38, -71.83, -69.11, -46.7, -125.28, -309.8, -211.52, -149.37, -119.72, -30.25, -7.35, -8.79, 12.97, 1.18, -28.77, -45.13, -44.91, -40.27, -19.24, -46.0, -39.68, -35.21, -12.33, -19.27, 5.46, -18.77, -45.64, -60.09, -78.07, -73.58, -34.85, -91.27, -120.22, -132.2, -252.82, -295.5, -181.13, -185.72, -193.89, -134.6, -102.61, -115.07, -115.76, -99.68, -103.87, -75.34, -14.79, -26.26, 13.38, 55.94, 90.45, 121.67, 47.1, 34.04, 30.35, -55.33, -79.69, -87.03, -87.1, -18.54, -113.88, -160.84, -157.84, -119.67, -50.95, -57.16, -39.11, -67.49, -53.39, -79.6, -121.7, -86.12, 11.25, 43.76, 145.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.4593, -5.2488, -5.8824, -4.7404, -4.3084, -4.3182, -2.2831, 0.2304, -0.9238, 0.2342, -1.6092, 0.2337, 0.9456, 0.4706, 6.7308, 7.4519, 5.0481, 1.6588, 1.6588, 1.4252, -0.2336, -1.6092, -0.9324, 0.0, 0.9346, 0.4662, 0.4684, -0.2342, -2.4775, -2.6846, 0.2288, 2.7972, 2.5641, 3.2787, 7.26, 3.972, 2.1176, 1.8692, -0.4902, 2.5904, 2.3529, 4.0348, 1.6438, 0.2353, -0.4513, -0.4322, 0.7246, 0.9604, -2.5636, 0.0529, 4.0038, 16.673, 15.9524, 11.5741, 13.986, 13.164, 11.3953, 10.5634, 8.6854, 4.8951, -0.4619, -3.6782, -3.4404, 3.908, 5.2154, -7.2435, -5.1335, -7.0539, -11.2474, -10.4082, -8.3507, -10.828, -26.1339, -17.7778, -11.8329, -11.4559, 1.6627, -7.5221, -9.6983, -6.2907, -9.5238, -8.7054, -7.3733, -8.8838, -9.1116, -4.7619, 14.3275, 5.4054, 2.8947, 6.1995, -8.1776, -5.2693, -6.2299, -9.2892, -6.251, -4.1881, -2.0093, -1.2629, -2.5581, -3.3146, -1.0891, -4.518, -5.5493, -5.7477, -7.3351, -8.5492, -6.5274, -6.0209, -8.377, -8.1152, -8.8542, -9.3506, -6.0686, -2.3873, -4.5093, 1.6529, 4.4444, 3.8674, 6.1972, 3.6827, 2.7933, 0.2785, 2.2857, 1.7094, -0.2857, 1.7192, 2.809, -7.337, -5.5556, -8.4011, -8.7766, -5.8511, -6.6313, -3.8251, -6.25, -3.3333, -5.0279, -5.8824, -2.0057, -1.4085, -4.918, 4.9853], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -40.0, -40.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 40.0, 40.0, 40.0, -24.0, -24.0, -24.0, 52.0, 52.0, 52.0, 52.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -68.0, -68.0, -64.0, -60.0, -56.0, -36.0, -36.0, -36.0, -36.0, -36.0, -24.0, -24.0, -24.0, -8.0, -8.0, -8.0, -8.0, 16.0, 16.0, 12.0, 8.0, 4.0, 0.0, -100.0, -92.0, -100.0, -100.0, -80.0, -80.0, -80.0, -80.0, -100.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -60.0, -60.0, -60.0, -60.0, -60.0, -20.0, -20.0, -28.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -76.0, -76.0, -76.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3308, -0.0215, -0.0119, -0.0762, -0.0405, 0.0381, -0.0786, 0.0905, 0.2977, 0.2239, 0.0809, -0.0666, 0.2643, 0.3452, 0.4833, 0.6001, 0.5238, 0.5501, 1.3453, 0.7024, 0.1547, 0.2477, -0.0223, 0.5531, 0.3902, 0.5614, 0.3865, 0.1607, 0.1273, 0.2402, 0.44, 0.5445, 0.5766, 0.5257, 0.7821, 3.4828, 2.9593, 2.6795, 3.0016, 3.0408, 2.4853, 2.0616, 1.6259, 0.9607, 0.0103, -0.6064, -0.6701, 0.7016, 1.1619, 0.9145, 0.8286, 0.0123, -0.7798, -0.6409, -0.6848, -1.6158, -5.3834, -3.9967, -3.5727, -4.104, -1.4037, -1.9618, -1.9447, -1.3063, -1.9983, -2.4321, -2.5857, -2.3298, -2.1056, -1.7912, -1.9398, -1.8643, -1.6864, -1.433, -1.4379, -1.2612, -1.3868, -1.3905, -1.2638, -1.1054, -0.8567, -0.6337, -0.7924, -0.7876, -0.6779, -1.2658, -1.3572, -1.3813, -1.7846, -1.9135, -1.7144, -1.5813, -1.9752, -1.8515, -1.7912, -1.7651, -1.3258, -0.6461, -0.9763, -0.4414, 0.0009, 0.0587, 0.1617, -0.3104, -0.1278, -0.445, -0.4525, -0.435, -0.8, -0.445, 0.1375, -1.0925, -1.12, -1.215, -0.9375, -0.365, -0.4575, -0.4525, -0.79, -0.625, -1.03, -1.25, -0.905, -0.48, -0.5475, -0.03], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.198257, 120.166697, 66.463666, 44.742176, 32.954196, 25.574823, 20.548282, 16.892947, 14.127878, 11.966823, 10.240184, 8.832411, 7.665792, 6.70308, 5.897045, 5.206704, 4.606461, 4.081791, 3.619993, 3.21415, 2.85609, 2.538949, 2.257995, 2.012537, 1.794955, 1.602179, 1.428938, 1.27668, 1.143714, 1.02813, 0.929359, 0.842267, 0.766762, 0.708021, 0.655658, 0.603288, 0.552877, 0.501277, 0.457506, 0.416844, 0.382683, 0.350408, 0.319962, 0.290306, 0.263867, 0.241568, 0.223843, 0.209659, 0.198003, 0.190311, 0.211325, 0.246268, 0.284834, 0.326942, 0.370096, 0.404647, 0.428771, 0.439763, 0.434528, 0.409579, 0.367118, 0.314856, 0.27056, 0.240107, 0.216829, 0.200179, 0.181785, 0.156586, 0.129671, 0.102868, 0.068355, -0.003209, -0.085274, -0.165646, -0.245893, -0.297182, -0.330878, -0.350059, -0.351754, -0.348326, -0.34439, -0.342289, -0.342049, -0.343223, -0.34393, -0.347977, -0.353497, -0.359552, -0.362776, -0.364581, -0.362518, -0.358966, -0.354882, -0.349278, -0.342626, -0.33343, -0.322651, -0.312756, -0.304759, -0.297686, -0.297571, -0.303492, -0.311484, -0.323598, -0.338366, -0.35124, -0.360664, -0.372751, -0.383422, -0.392658, -0.401477, -0.40466, -0.396356, -0.385317, -0.366755, -0.339504, -0.307179, -0.270809, -0.240007, -0.211114, -0.189545, -0.173766, -0.163829, -0.160859, -0.160578, -0.154879, -0.159458, -0.170035, -0.186649, -0.201718, -0.21032, -0.214048, -0.213959, -0.215517, -0.215432, -0.218106, -0.224116, -0.229056, -0.227915, -0.223421, -0.211636], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2397, 104.2251, 96.6728, 86.2867, 75.6202, 65.6111, 56.5985, 48.6574, 41.7515, 35.7946, 30.6837, 26.3134, 22.5839, 19.4077, 16.7056, 14.4058, 12.446, 10.7731, 9.3425, 8.1168, 7.0647, 6.1595, 5.3792, 4.7059, 4.1237, 3.6194, 3.1813, 2.8004, 2.469, 2.1809, 1.9306, 1.7129, 1.5237, 1.3605, 1.2196, 1.0963, 0.9876, 0.8904, 0.8038, 0.7264, 0.6577, 0.5962, 0.541, 0.4908, 0.4454, 0.4047, 0.3685, 0.3367, 0.309, 0.2852, 0.2705, 0.2656, 0.2695, 0.281, 0.2988, 0.32, 0.3417, 0.3613, 0.376, 0.3827, 0.3796, 0.3666, 0.3474, 0.326, 0.3041, 0.2833, 0.263, 0.2417, 0.2193, 0.196, 0.1705, 0.1358, 0.0916, 0.0401, -0.0171, -0.0731, -0.1247, -0.1697, -0.2061, -0.2346, -0.2565, -0.2737, -0.2874, -0.2985, -0.3076, -0.3157, -0.3232, -0.3305, -0.337, -0.3425, -0.3465, -0.349, -0.3502, -0.35, -0.3485, -0.3455, -0.3409, -0.3353, -0.3292, -0.3229, -0.3178, -0.315, -0.3143, -0.3161, -0.3206, -0.3267, -0.3335, -0.3414, -0.3498, -0.3583, -0.367, -0.3745, -0.3789, -0.3802, -0.3775, -0.3699, -0.3573, -0.34, -0.32, -0.2982, -0.2765, -0.256, -0.2375, -0.2222, -0.2099, -0.1989, -0.191, -0.1868, -0.1868, -0.1898, -0.1939, -0.1979, -0.2011, -0.204, -0.2063, -0.2086, -0.2117, -0.2152, -0.2177, -0.2189, -0.2174], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6946, 3.7649, 2.6197, 1.5183, 0.8978, 0.6698, -0.2097, -1.0006, -1.4192, -1.534, -1.5686, -0.8185, 0.4668, 1.4836, 2.6736, 5.0535, 5.8872, 5.7915, 5.7049, 4.9446, 4.9278, 4.5452, 4.5037, 3.7914, 2.7663, 1.7158, 0.4115, 0.2039, 0.6293, 0.3702, 0.8199, 1.737, 7.41, 11.8411, 14.9168, 18.4787, 21.382, 22.7558, 23.0415, 22.2734, 19.9509, 15.8219, 10.5041, 4.1051, 1.3732, -0.0034, -3.5111, -5.8847, -8.1288, -10.7895, -12.1895, -12.2865, -12.6824, -18.6527, -21.4963, -23.4688, -25.589, -22.6444, -21.8972, -20.927, -18.2974, -17.2023, -16.2673, -14.5876, -9.9171, -7.6368, -5.5153, -0.4817, -0.1231, -0.0279, 0.5285, -2.2127, -3.689, -5.1887, -7.0141, -7.8369, -8.1125, -7.8256, -6.5205, -5.7493, -5.2701, -4.4389, -5.1096, -6.2526, -7.1655, -8.6656, -10.3705, -11.2849, -11.9798, -13.3491, -14.0957, -14.7337, -15.2723, -14.087, -11.5555, -10.1156, -6.9077, -3.1198, -0.1395, 2.8722, 4.8249, 6.2334, 6.3935, 6.5059, 5.8618, 3.826, 2.8479, 2.2685, -1.5373, -4.6032, -7.8476, -9.9311, -10.6191, -10.9287, -10.3794, -10.4412, -9.338, -9.1872, -9.7092, -8.0295, -6.0037, -4.9815, -2.1397], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.26, -45.22, -54.17, -39.62, -37.25, -37.25, -17.86, 1.69, -6.25, 1.69, -13.73, 2.22, 9.52, 5.0, 58.33, 60.78, 34.43, 11.11, 11.11, 9.38, -1.75, -13.73, -8.33, 0.0, 7.41, 3.7, 3.7, -1.75, -23.4, -26.09, 2.56, 35.29, 31.43, 41.18, 60.78, 26.98, 12.68, 11.43, -2.94, 13.39, 11.95, 20.09, 8.72, 1.22, -2.45, -2.36, 3.8, 4.99, -17.02, 0.41, 33.33, 67.66, 61.47, 49.02, 56.6, 55.34, 44.14, 39.13, 30.08, 15.79, -1.35, -10.13, -9.43, 8.99, 11.79, -25.35, -18.8, -23.94, -36.91, -33.33, -28.17, -33.33, -54.26, -33.61, -22.27, -21.24, 2.49, -13.08, -18.07, -11.2, -16.18, -14.61, -12.31, -15.18, -15.5, -8.33, 28.65, 13.89, 8.15, 17.83, -47.95, -33.39, -38.36, -71.56, -62.1, -51.78, -28.72, -18.6, -31.59, -39.74, -17.48, -46.71, -54.52, -58.29, -64.01, -76.74, -55.56, -51.11, -59.26, -56.36, -62.96, -66.67, -41.82, -13.85, -23.29, 8.82, 22.22, 20.0, 34.38, 17.81, 14.29, 1.3, 11.43, 8.57, -1.3, 7.32, 11.63, -27.27, -21.74, -36.47, -39.76, -23.4, -26.32, -16.67, -25.84, -14.29, -20.0, -22.58, -7.69, -5.38, -21.43, 24.64], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0296, -0.1477, -0.4532, -0.5381, -0.4, 0.4939, 0.0492, -0.0123, 0.4452, 0.4293, 0.3679, 0.1726, 0.3587, 0.1102, 0.1149, -0.0239, 1.1019, 1.2234, 0.8582, 0.3138, 0.1942, 0.2753, -0.077, 0.0361, 0.3099, 0.1295, 0.1586, 0.1496, 0.0602, 0.2284, 0.155, 0.3098, 0.4968, 0.5278, 0.432, 0.3363, 1.227, 1.0382, 0.0259, -0.0526, 0.0543, 1.0422, 0.5939, 0.4116, 0.4503, 0.0308, 0.1448, 0.0893, 0.2506, 0.4029, 0.3592, 0.28, 0.4072, 4.4432, 2.6665, 3.1142, 2.0844, 2.4968, 1.5065, 0.6856, 0.511, 0.0341, -0.0334, -1.1218, -0.9963, 1.1722, 0.9212, 0.6573, 0.7862, 0.4371, -0.064, 0.0148, 0.8134, -0.4586, -2.482, -2.4129, -1.5947, -0.9491, 1.6931, 1.5, 1.3065, 1.1756, 0.8684, 0.1873, -0.1597, -0.1648, -0.371, 0.8657, -0.3302, -0.1717, -0.0845, 0.4567, -0.0262, 0.5511, 0.4438, 0.2875, 0.125, -0.0428, -0.0296, 0.3747, -0.0789, 0.0753, -0.1284, 0.0114, -0.5474, -0.0406, 0.1009, -0.4135, -0.233, 0.1289, -0.0038, -0.3604, -0.0732, -0.2413, 0.0289, 0.5604, 0.459, 0.5934, 0.6372, 0.5462, 1.061, 0.4666, 0.1071, 0.5061, -0.1377, -0.1823, -0.0777, -0.2309, 0.2307, 0.0763, -0.4417, -0.5643, -0.2409, 0.3935, -0.0055, 0.3953, 0.1459, 0.0679, 0.0439, -0.1623, -0.0749, 1.0001, 0.893, 1.4654], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8391, -0.6239, -1.0247, -0.8238, -0.7333, -0.4585, -0.427, -0.3932, -0.2214, 0.0959, -0.013, -0.1608, -0.3079, -0.1755, -0.0279, -0.1668, -0.1362, 0.5567, 0.1915, -0.21, -0.282, -0.3914, -0.2675, -0.4401, -0.214, -0.2515, -0.0319, -0.0885, -0.1303, -0.343, -0.1783, 0.0241, 0.0682, 0.0516, 0.1939, 0.0506, 0.1318, 0.2286, -0.355, -0.3383, -0.8231, -0.225, -0.1372, -0.027, -0.0859, -0.1642, -0.1477, -0.1544, -0.1393, 0.1592, 0.1642, 0.0851, -0.0315, 0.4465, -0.3067, 0.5797, 0.0861, 0.8397, 0.3367, -0.2405, -0.3176, -0.6483, -1.3982, -2.0966, -1.8737, -1.606, -0.2486, -0.0251, 0.0063, -0.2452, -0.7951, -0.765, -0.4051, -1.4822, -5.7476, -3.9238, -2.7645, -1.8752, -1.9625, -0.206, -0.5456, -0.2866, -0.1064, -0.5926, -0.842, -0.8959, -0.566, -0.889, -0.7689, -0.6591, -0.6694, -0.5181, -0.4649, -0.4401, -0.4062, -0.4625, -0.325, -0.2928, -0.3796, -0.1253, -0.2789, -0.5747, -0.3784, -0.8886, -1.0974, -0.7406, -0.9991, -1.0635, -0.783, -0.7711, -0.7038, -0.6604, -0.6232, -0.6413, -0.6211, -0.3896, -0.291, -0.2566, -0.1628, 0.1462, -0.139, -0.3834, -0.4929, -0.4939, -0.8377, -1.0823, -0.8277, -0.9309, -0.9693, -0.9737, -1.2917, -1.1143, -1.0409, -0.8065, -0.5055, -0.6047, -0.6541, -0.4821, -0.5561, -0.8623, -0.6249, -0.7499, -0.257, -0.2846], "thermo_temp": [null, 0.6519, 0.9376, 0.381, 0.6191, 0.2381, 0.2381, 0.5714, 0.4762, 0.3333, 0.6191, 0.4286, 0.8095, 0.4762, 0.7143, 0.2857, 0.3333, 1.0, 0.4762, 0.381, 0.6667, 0.381, 0.381, 0.3333, 0.6667, 0.2857, 0.1429, 0.1429, 1.2381, 0.6667, 0.6667, 0.5238, 0.4762, 0.6667, 0.1905, 0.4762, 0.5238, 0.381, 0.2381, 0.2381, 0.1905, 0.5714, 0.3333, 0.2857, 0.4286, 0.4762, 0.2381, 0.2857, 1.0953, 0.8095, 0.6667, 0.2857, 0.8773, 1.4135, 0.7311, 0.4387, 0.5361, 0.2437, 0.2924, 0.2437, 0.3899, 0.2437, 0.195, 0.195, 0.4387, 4.4841, 2.9732, 2.5345, 1.9984, 1.6572, 1.1698, 0.9261, 0.8286, 0.6824, 1.3647, 1.0235, 0.8773, 2.7782, 1.1698, 0.6824, 0.7798, 0.6824, 0.7311, 0.7798, 1.2185, 1.2673, 5.3127, 1.511, 1.1698, 0.9261, 3.6555, 1.7059, 1.8521, 1.4622, 0.9748, 0.7798, 0.6824, 0.7311, 0.195, 1.7547, 0.4874, 0.4874, 0.5849, 0.9748, 0.4387, 0.9912, 0.85, 0.75, 0.45, 0.25, 0.35, 0.5, 0.3, 0.65, 0.25, 0.9, 0.55, 0.7, 1.1, 0.65, 0.55, 0.9, 0.7, 0.3, 0.55, 0.4, 0.65, 0.95, 0.75, 0.85, 0.8, 0.4, 1.2, 0.9, 0.6, 1.0, 0.7, 0.9, 0.75, 0.7, 1.2, 1.35, 0.85, 0.55, 0.8, 1.2, 0.6, 1.0, 0.8, 0.55, 0.6, 0.7, 0.55, 1.75, 1.15, 1.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4447, 0.4764, 0.4677, 0.5299, 0.5201, 0.5554, 0.5064, 0.4749, 0.5704, 0.5533, 0.5219, 0.5483, 0.5178, 0.493, 0.4639, 0.5008, 0.4617, 0.4037, 0.3563, 0.5166, 0.5439, 0.5662, 0.5585, 0.5436, 0.5659, 0.4977, 0.4938, 0.4992, 0.4777, 0.4342, 0.3985, 0.3607, 0.399, 0.3871, 0.3686, 0.3795, 0.3971, 0.3682, 0.3532, 0.4881, 0.5466, 0.5684, 0.517, 0.5825, 0.7336, 0.7331, 0.6796, 0.6535, 0.579, 0.5269, 0.4754, 0.4599, 0.4206, 0.3795, 0.346, 0.3628, 1.1122, 1.4505, 1.6476, 1.7114, 1.7015, 1.6049, 1.4815, 1.3628, 1.2391, 1.2619, 1.2186, 1.1565, 1.4514, 1.4002, 1.2697, 1.1806, 1.09, 1.0248, 0.9802, 1.0235, 1.0679, 1.8397, 1.7799, 1.669, 1.5339, 1.9196, 1.8808, 1.8756, 1.8004, 1.6503, 1.492, 1.3448, 1.2332, 1.0445, 1.1736, 1.0488, 0.9468, 0.881, 0.898, 0.8145, 0.8466, 0.8472, 0.8296, 0.7606, 0.6677, 0.61, 0.59, 0.5372, 0.5577, 0.5018, 0.5742, 0.5698, 0.5935, 0.6856, 0.6791, 0.6556, 0.7001, 0.7, 0.6273, 0.6133, 0.5745, 0.5882, 0.654, 0.6714, 0.7039, 0.7214, 0.6629, 0.7606, 0.7859, 0.7521, 0.7972, 0.7795, 0.8014, 0.7921, 0.7753, 0.8525, 0.943, 0.9261, 0.8577, 0.8472, 0.9114, 0.8547, 0.8812, 0.8664, 0.8089, 0.7709, 0.758, 0.7202, 0.9074, 0.9515, 1.0967], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8088, 0.8515, 0.8663, 0.8533, 0.8299, 0.8333, 0.8679, 0.9742, 0.9608, 0.9542, 0.9481, 0.9536, 1.0292, 0.9846, 1.1064, 1.2013, 1.1474, 1.0685, 1.0548, 1.0329, 1.0211, 0.9444, 0.9864, 1.0, 1.0504, 1.0217, 0.9928, 0.9797, 0.9845, 0.8843, 0.9569, 1.0435, 1.1, 1.1176, 1.124, 1.1719, 1.0687, 1.0775, 0.9624, 1.0352, 1.05, 1.0968, 1.0666, 1.0218, 1.0108, 1.0053, 0.9881, 1.0409, 1.0202, 0.9936, 1.0516, 1.0723, 1.0684, 1.1084, 1.0769, 1.1217, 1.0971, 1.0714, 1.064, 1.0391, 0.9851, 0.919, 0.9194, 0.9425, 1.006, 1.0, 1.029, 0.9472, 0.9143, 0.8384, 0.8859, 0.8557, 0.7078, 0.8116, 0.9024, 0.9828, 0.9871, 1.0564, 0.9759, 0.981, 0.9853, 0.9749, 0.9895, 0.9853, 0.9825, 1.0107, 1.2125, 1.1416, 1.0868, 1.0567, 1.0669, 0.9253, 0.9436, 0.894, 0.8792, 0.9282, 0.9516, 0.9941, 0.9348, 0.9309, 0.9542, 0.8776, 0.8463, 0.8602, 0.8244, 0.7929, 0.8113, 0.821, 0.8084, 0.8036, 0.814, 0.7706, 0.8136, 0.8907, 0.8912, 0.9687, 1.0254, 1.0419, 1.0622, 1.0505, 1.0201, 1.0199, 0.9851, 0.9624, 0.9816, 0.9776, 0.9786, 0.9174, 0.873, 0.8655, 0.8487, 0.8465, 0.8719, 0.8893, 0.8911, 0.9038, 0.9241, 0.9142, 0.917, 0.928, 0.9679, 1.0078], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1949, 1.1597, 1.1825, 1.0133, 1.1361, 1.0933, 1.0252, 0.9935, 0.9869, 0.9804, 0.9805, 1.0, 1.0, 0.9923, 0.766, 0.7181, 0.7821, 0.9795, 0.9315, 0.9145, 1.0352, 1.0347, 0.9932, 0.9932, 1.0072, 0.971, 0.9856, 0.9459, 1.1473, 1.1653, 1.069, 0.9478, 0.9273, 0.9412, 0.7025, 0.7578, 0.9237, 0.907, 0.9223, 0.7868, 0.8407, 0.8728, 0.8645, 0.9319, 0.9476, 0.9637, 0.9352, 0.9055, 1.0362, 1.0256, 0.8798, 0.5452, 0.7376, 0.7937, 0.8333, 0.7982, 0.86, 0.8874, 0.9067, 0.9375, 0.9653, 1.0405, 1.0438, 0.9446, 0.9602, 1.1557, 1.0844, 1.1584, 1.1619, 1.2155, 1.104, 1.1311, 1.1259, 1.1087, 1.0683, 0.9853, 0.8602, 0.9616, 0.9628, 0.9556, 0.9769, 0.9916, 0.9833, 0.9874, 1.0329, 0.927, 0.9401, 0.9133, 0.9431, 0.9343, 1.171, 1.1245, 1.1358, 1.1636, 1.1629, 1.1167, 1.0737, 1.0207, 1.0322, 1.1692, 1.0444, 1.0481, 1.1336, 1.1493, 1.0754, 1.2242, 1.2013, 1.1358, 1.1377, 1.1667, 1.1395, 1.2176, 1.1356, 1.0765, 1.057, 1.0365, 0.9492, 0.9895, 0.9275, 0.9192, 0.9648, 0.9602, 1.005, 0.9718, 0.9908, 0.9865, 0.9658, 1.0165, 1.0615, 1.1008, 1.0924, 1.0354, 1.1116, 1.0328, 1.0282, 1.0669, 1.0169, 1.0343, 1.0306, 0.924, 0.9719, 0.9222], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1177.36, -315.27, -10862.31, -9310.55, -7980.47, -2228.05, -1909.76, -2820.66, 1772.84, 8138.8, 4567.91, 3723.23, 3191.34, 2919.12, 2406.86, 2063.03, 23047.64, 21224.55, 12682.14, 6081.2, 5212.46, 3978.02, 3409.73, 3460.02, 1843.27, 2171.79, 3140.5, 2433.33, 1160.54, -1637.99, 881.77, 1640.18, 2671.2, 4432.51, 3241.45, 3288.61, 31268.43, 17692.47, 8055.97, 8292.9, -6667.21, 8740.31, 5799.7, 7449.97, 5341.25, 2907.1, 2491.8, 3284.72, 4597.99, 5055.2, 4715.99, 3610.58, 8860.06, 1675302.34, 1334035.95, 1095130.06, 962029.64, 829756.42, 691382.35, 583310.94, 494521.86, 420074.12, 347760.01, 287301.43, 247859.81, 245719.77, 228088.78, 193860.2, 166980.85, 136827.3, 103394.84, 92110.72, 78952.05, 40137.78, -175257.98, -140847.36, -119194.46, -106565.74, 145640.93, 104149.43, 90056.4, 87621.88, 63004.1, 47356.07, 36097.56, 29923.37, 25418.27, 22435.03, 14027.76, 11386.79, 10233.47, 11006.71, 8861.43, 9092.06, 5886.06, 4636.29, 3973.96, 3406.25, 4922.47, 4363.19, 2135.14, 1229.4, 1053.77, -9640.47, -9402.57, -7400.5, -9371.59, -8762.22, -6430.22, -4930.59, -7261.09, -5815.8, -5493.39, -5238.39, -1360.76, 11737.34, 4969.15, 9437.62, 12396.12, 10625.24, 9488.95, 5694.13, 5678.62, -235.12, -788.66, -1518.95, -9780.91, -2955.41, 2816.95, -15923.51, -15198.65, -14193.64, 2689.84, 46901.7, 38679.59, 33153.93, 22811.31, 21363.95, 12026.24, 5105.64, 13291.43, 26306.94, 20703.45, 40110.96], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4973, -0.0941, 0.2441, -0.0262, -0.056, 0.0548, 0.1155, 0.0691, 0.1012, 0.7191, 0.7786, 0.3, -0.0821, -0.0893, -0.1869, -0.2238, -0.1905, -0.4036, -0.2679, -0.0893, -0.1964, -0.2929, -0.425, -0.0964, -0.0095, 0.1214, 0.25, 0.1869, 0.2179, 0.9393, 0.3226, -0.1976, -0.1107, -0.387, 0.1799, 0.0192, 0.1961, 0.0319, -0.1726, -0.1774, -0.0408, 0.1372, 0.2118, 0.2448, 0.1839, 0.4604, 2.1385, 1.5815, 1.2755, 1.5661, 1.5475, 0.9444, 0.4996, -0.1011, -0.7811, -1.7096, -2.0946, -1.9862, -0.5069, 0.0317, -0.1535, -0.1401, -0.8383, -1.5183, -1.2794, -1.277, -1.9143, -4.333, -2.7953, -2.175, -2.2494, 0.7859, 0.4119, 0.5508, 1.2063, 0.5398, 0.1133, -0.2047, -0.2023, -0.1718, -0.0487, -0.3278, -0.3058, -0.2047, -0.0037, 0.223, 0.3972, -0.1682, -0.4641, -0.6248, -0.6624, -0.6887, -0.574, -0.8372, -0.734, -0.5984, -1.1288, -1.1514, -1.0165, -1.2866, -1.0996, -0.8206, -0.7442, -1.1552, -1.0639, -1.0725, -1.0137, -0.58, 0.0375, -0.335, 0.1313, 0.4912, 0.6025, 0.6175, 0.0812, 0.1925, -0.2037, -0.3012, -0.295, -0.6875, -0.39, 0.15, -1.04, -0.965, -1.0487, -0.79, -0.2462, -0.3412, -0.3212, -0.6525, -0.4762, -0.8312, -0.9813, -0.4875, -0.0675, -0.1425, 0.335], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6465.0994, 14011.1563, 9990.985, -1470.9331, -9271.6192, -11619.9346, 2688.0689, 13024.1323, -1908.7251, -7844.2111, -9559.5449, -9392.391, 23120.4877, 24932.96, 24691.3757, 22347.8256, 25084.8129, 21696.7792, 27247.422, 45055.058, 35153.1912, 2133.9556, -34476.8156, -51028.6657, -58069.9837, -55671.283, -39574.6047, -46891.9085, -45622.6441, -33478.4567, -23048.7834, -16686.4142, -26248.6897, -12501.6496, 1152.5444, 8825.4422, 24525.5943, 23500.3833, 36853.5598, 76400.6509, 56716.2994, 35950.9035, 45823.955, 57399.2434, 39979.4829, 17191.5071, 9452.7107, -1803.9082, -15790.4985, -30470.7783, -23206.1903, -2852.063, 643.1619, 2014.5574, 2392.5423, 46238.7597, 225932.4178, 500358.5867, 414241.9244, 404548.1489, 266722.8393, 151755.1354, 93723.5316, 44954.7884, 7553.5036, -35911.0451, -54531.8975, -49060.8348, -29457.1852, 14507.2623, 38330.6139, 44591.9769, 22539.0365, -33855.0332, -61813.6612, -96048.6762, -123397.0928, -132533.6238, -109911.5715, -84831.8013, -86844.5393, 19020.5803, 20088.5228, 14921.208, 28561.2143, 7847.1002, -9778.1499, -20289.9168, -24295.3665, -28987.7231, -41431.2031, -63299.3341, -95599.7664, -110938.3096, -127555.48, -131483.7163, -130621.5162, -136717.6442, -135282.95, -137985.865, -131445.2061, -84956.9356, -62062.6581, -58968.7575, -55429.8622, -50533.9629, -73757.6641, -78090.9164, -83246.0332, -91802.4009, -90706.2019, -81136.8253, -72721.704, -77689.1358, -78717.0021, -86393.8961, -87580.1124, -69380.8723, -22854.5764, -7413.4785, 13146.2811, 47768.5663, 82773.7224, 90985.6357, 84330.4375, 88751.4365, 65444.7351, 55565.0632, 71505.0704, 49493.1687, 70532.3914, 94393.265, 69121.9798, 64684.0655, 64072.3355, 124173.3391, 227769.777, 283339.7036, 287701.2278, 258871.195, 230878.8028, 175105.0541, 128092.8701, 127301.2782, 117777.329, 83517.0727, 47676.6886], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.15, 39.06, 37.12, 37.2, 30.53, 26.77, 32.39, 40.89, 39.93, 40.67, 39.91, 40.09, 42.5, 39.28, 53.26, 61.68, 54.31, 46.03, 51.39, 58.77, 52.67, 39.5, 46.45, 46.41, 46.1, 45.47, 41.54, 37.29, 26.79, 25.94, 34.37, 46.51, 53.6, 51.22, 63.59, 62.0, 55.41, 56.75, 42.64, 50.0, 49.53, 56.43, 53.3, 49.33, 48.9, 47.19, 46.54, 51.83, 44.38, 45.9, 55.17, 90.7, 74.94, 78.89, 75.03, 76.91, 75.13, 74.25, 73.38, 72.93, 72.11, 71.04, 70.14, 71.0, 71.22, 46.73, 65.03, 45.25, 52.05, 32.79, 42.24, 41.7, 37.24, 39.46, 42.16, 47.23, 63.37, 65.43, 58.73, 63.01, 57.55, 56.71, 58.22, 54.46, 51.7, 59.03, 66.72, 65.95, 63.3, 64.05, 44.78, 33.48, 34.36, 25.13, 26.19, 27.06, 38.97, 43.04, 42.89, 35.38, 37.66, 33.88, 34.49, 29.94, 30.79, 23.33, 28.57, 37.09, 39.19, 40.44, 34.0, 29.06, 35.89, 48.3, 45.18, 55.02, 62.03, 63.34, 69.13, 70.42, 65.66, 57.23, 57.56, 54.39, 44.88, 42.98, 43.27, 32.22, 29.33, 23.05, 37.86, 52.09, 48.26, 51.64, 50.46, 54.32, 52.8, 51.57, 58.67, 65.7, 66.47, 72.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.1628, 135.0877, -18.75, 4.6296, 768.4211, 923.5294, 175.0, 110.6061, 126.9231, -47.7037, -24.6377, -18.1818, -89.7059, -45.098, 6.3584, -46.2687, -22.1154, -22.1239, -77.5758, -79.3103, -65.9091, -43.1655, -6.7797, 2.6912, -9.6154, 40.7407, 871.4286, 360.7143, -73.913, -9.7222, -23.4568, 19.3182, 121.6216, 108.3333, 720.0, 30.3797, 72.7273, 251.7241, 604.2553, 355.2632, 19.1176, -31.0078, 4.1667, -7.6923, -20.9677, -47.619, -21.9512, 6.6667, -77.6423, -39.8058, 45.2632, 4093.1373, 342.2961, 702.4202, 491.358, 732.5843, 418.0, 178.3333, 100.0, -23.6364, 45.3125, 61.25, 109.0909, 148.5919, 51.5254, -98.1594, -92.0055, -95.3451, -70.262, -86.485, -65.5174, 24.6317, 293.9184, 14.4762, -76.3441, -45.5829, 419.2209, 92.7514, -46.0558, 46.3759, 6.0578, 64.1576, -35.281, -27.0475, -62.9616, -55.2915, -78.4958, 90.2766, 209.0182, 52.4288, -86.221, -75.6747, -21.0993, -50.3207, -28.9575, -27.4442, 52.0745, -72.4182, 13.1957, -54.8112, -69.885, 15.2506, -21.7934, -56.8989, -26.3859, -29.3444, -66.0146, 42.0913, -46.466, -25.7844, -49.2282, 268.0661, 67.1456, 258.0095, 256.4, -23.6018, 62.0053, 71.6212, -11.7937, -39.199, 84.6629, 9.7747, -12.9424, 106.6054, 108.4602, 70.7708, 8.7991, -31.7849, 143.5398, 1.3457, 382.9198, 617.1017, 99.4085, 273.8895, 100.7466, -5.3329, 167.6464, 54.2957, 40.1922, 106.0651, 89.7038, 204.901], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.31, 7.81, 7.99, 7.97, 7.96, 7.98, 7.98, 7.87, 10.05, 9.76, 10.11, 10.21, 10.02, 10.03, 9.38, 9.38, 9.47, 9.27, 9.37, 9.37, 9.05, 8.71, 8.84, 8.85, 8.9, 8.94, 8.91, 8.91, 8.77, 9.93, 10.08, 9.64, 9.92, 10.81, 10.9, 10.97, 10.97, 11.06, 10.98, 11.01, 11.05, 10.96, 10.71, 10.71, 10.86, 21.52, 21.91, 22.05, 21.46, 20.76, 20.67, 20.98, 21.06, 21.31, 22.44, 22.82, 22.82, 25.41, 25.66, 25.71, 25.7, 26.24, 26.76, 26.82, 26.73, 18.89, 36.3, 39.34, 39.61, 39.57, 46.56, 46.61, 46.59, 46.74, 46.54, 46.45, 46.51, 44.9, 44.58, 44.61, 44.65, 44.5, 44.33, 44.3, 44.29, 43.86, 28.41, 25.83, 25.53, 25.18, 9.93, 9.44, 9.61, 7.75, 6.32, 7.83, 7.58, 7.73, 8.11, 8.03, 7.99, 8.05, 8.73, 8.59, 8.59, 8.36, 9.21, 10.88, 11.32, 12.13, 12.51, 12.5, 12.27, 13.1, 13.14, 12.2, 12.16, 12.12, 12.26, 12.54, 13.26, 17.41, 16.99, 16.99, 17.19, 17.93, 17.67, 16.77, 16.71, 16.22, 16.11, 16.12, 16.49, 16.51, 16.47, 16.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4445, 0.6408, 0.4626, 0.4373, 0.4441, 0.4767, 0.4191, 0.4241, 0.9175, 0.9556, 0.6316, 0.3995, 0.4086, 0.3641, 0.373, 0.4128, 0.3368, 0.436, 0.5577, 0.5235, 0.4599, 0.3723, 0.6003, 0.6559, 0.7368, 0.8087, 0.7536, 0.7666, 1.2463, 0.7663, 0.4166, 0.4823, 0.31, 0.6639, 0.5668, 0.6676, 0.5718, 0.4571, 0.4603, 0.5497, 0.6622, 0.7105, 0.7273, 0.6801, 0.8548, 1.9674, 1.4412, 1.1801, 1.1891, 1.1149, 0.8834, 0.7261, 0.5836, 0.3747, 0.1004, -0.0424, 0.0373, 0.5489, 0.7101, 0.6513, 0.6529, 0.4374, 0.2364, 0.3333, 0.3509, 0.091, -0.7395, -0.2771, -0.0863, -0.1455, 0.5923, 0.4745, 0.4879, 0.6265, 0.466, 0.3698, 0.3005, 0.2924, 0.2919, 0.3275, 0.2299, 0.2356, 0.2674, 0.3267, 0.3249, 0.3806, 0.3491, 0.3472, 0.3576, 0.3661, 0.406, 0.4289, 0.334, 0.314, 0.3254, 0.0988, 0.077, 0.1497, 0.0645, 0.0655, 0.1906, 0.2393, 0.0983, 0.1434, 0.1531, 0.1586, 0.327, 0.5795, 0.4157, 0.5991, 0.7254, 0.709, 0.7031, 0.4713, 0.5126, 0.3581, 0.3324, 0.3304, 0.1929, 0.3362, 0.562, 0.1007, 0.121, 0.1143, 0.2429, 0.4711, 0.4369, 0.4435, 0.3218, 0.3914, 0.2508, 0.1978, 0.3369, 0.5051, 0.4691, 0.6415], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3471, 2.8513, 3.2751, 3.6573, 3.5024, 3.4983, 3.2961, 2.7668, 2.7661, 2.7879, 2.7777, 2.8108, 2.8021, 2.7477, 2.7228, 4.2316, 4.4627, 4.1034, 3.9701, 3.8322, 3.7012, 3.72, 3.8228, 3.8969, 3.8969, 3.834, 3.8022, 3.7663, 3.7857, 3.873, 1.8347, 2.0393, 2.5633, 2.4587, 2.3077, 5.4162, 5.1814, 5.01, 4.8665, 4.9065, 4.7376, 4.5605, 4.2495, 4.1254, 4.1064, 4.1406, 4.1687, 4.1257, 4.0734, 1.8085, 1.8079, 2.5937, 12.8059, 12.1299, 11.6434, 11.0626, 10.5204, 9.9315, 9.2743, 8.6474, 8.2337, 8.2792, 8.6616, 8.9981, 8.7009, 8.3538, 7.5437, 7.695, 8.0169, 8.5789, 7.1849, 6.1759, 5.6609, 9.0235, 10.4923, 11.3967, 12.3232, 12.2485, 12.5127, 12.4896, 12.6094, 10.7236, 9.6284, 9.8837, 10.1649, 9.3071, 9.4863, 8.0884, 7.5803, 7.3175, 6.6956, 7.1127, 7.4032, 7.7468, 5.1893, 3.4681, 2.0759, 1.7033, 1.7364, 1.8898, 1.169, 1.2814, 2.0039, 2.6727, 3.1444, 3.8018, 4.2555, 4.6479, 4.9817, 5.5387, 6.017, 6.4887, 5.6295, 5.4055, 5.443, 3.4111, 3.6214, 5.1522, 5.0552, 5.0408, 4.8086, 4.66, 4.6411, 4.4374, 4.2782, 4.3104, 4.1318, 3.9324, 4.6443, 5.1959, 5.8583, 6.3344, 6.5405, 4.7696, 4.9069, 4.7222, 4.8821, 5.2056, 5.6094, 5.7442, 5.8065, 3.0038, 3.758], "mkt_dynamics": [-1.074282, -1.249262, -1.281841, -1.253601, -1.255819, -1.300635, -1.393173, -1.465604, -1.521537, -1.530899, -1.410363, -1.436197, -1.338609, -1.28249, -1.262555, -1.108189, -1.063197, -0.960824, -0.876505, -0.757683, -0.43026, 0.065234, 0.327036, 0.557129, 0.598515, 0.45441, 0.459869, 0.455961, 0.737645, 0.912197, 1.058126, 1.047524, 0.707546, 0.383652, 0.052891, -0.075825, -0.199938, -0.278611, -0.231946, -0.258301, -0.199272, -0.091978, -0.157388, -0.091095, 0.136532, 0.530124, 0.994892, 1.344589, 1.583209, 1.462037, 1.18169, 0.895515, 0.518842, 0.349559, 0.234466, 0.195288, 0.065621, -0.20401, -0.367608, -0.545965, -0.538666, -0.402207, -0.265455, -0.069355, 0.328348, 0.778177, 1.218875, 1.531344, 1.526341, 1.4157, 1.226295, 0.990321, 0.706839, 0.301702, -0.120933, -0.529678, -0.8455, -0.928089, -0.833952, -0.740824, -0.607984, -0.625267, -0.72154, -0.740538, -0.787264, -0.881136, -0.99748, -1.170764, -1.299971, -1.326006, -0.975262, -0.668093, -0.427124, -0.098685, -0.099369, -0.021536, 0.058599, 0.024007, -0.01252, 0.017598, 0.097499, 0.156706, 0.182641, 0.14785, -0.15195, -0.359462, -0.487872, -0.673737, -0.528491, -0.385911, -0.078857, 0.205638, 0.290039, 0.287201, 0.12807, -0.04943, -0.321876, -0.58835, -0.918676, -1.190447, -1.214699, -1.070043, -1.049116, -0.945902, -0.881958, -0.96544, -0.661685, -0.083732, 0.37856, 0.919623, 1.2523, 1.234222, 1.244449, 1.069402, 0.871813, 0.692827, 0.465391, 0.452784, 0.341565, 0.238788, 0.218415, -0.078602, -0.211211, -0.491671, -0.570975, -0.370549, -0.385723, -0.198683, -0.248286, -0.338491, -0.355805, -0.432391, -0.318804, -0.136021, 0.031388, 0.48522], "market_activity_top_line": [21.354566, 21.316292, 21.304644, 21.294664, 21.276732, 21.254627, 21.225378, 21.183646, 21.140561, 21.081664, 21.05028, 20.998806, 20.934204, 20.87809, 20.797166, 20.719503, 20.645001, 20.591894, 20.540432, 20.488344, 20.460711, 20.457117, 20.437106, 20.438538, 20.435363, 20.42584, 20.382261, 20.383127, 20.619496, 20.87347, 20.908391, 20.790928, 20.667116, 20.605643, 20.558889, 20.521658, 20.492735, 20.486159, 20.496364, 20.499765, 20.491828, 20.470059, 20.482077, 20.552827, 20.667115, 20.806801, 20.892517, 20.949661, 21.251255, 21.273478, 21.098871, 21.003919, 20.915453, 20.936029, 20.923816, 20.946103, 20.968187, 20.922695, 20.899902, 20.906339, 20.929509, 21.029924, 21.130655, 21.182645, 21.302871, 22.293929, 22.914559, 23.284987, 23.619673, 23.795139, 23.63267, 23.398715, 23.245699, 23.03833, 22.649292, 22.314122, 22.168132, 22.168132, 22.217801, 22.244724, 22.326424, 22.261436, 22.105698, 22.056411, 22.022659, 21.928113, 21.589655, 21.348467, 21.144596, 20.917245, 20.875212, 20.802259, 20.734232, 20.708866, 20.63979, 20.544825, 20.437071, 20.331939, 20.232256, 20.145152, 20.039181, 19.939289, 19.851032, 19.779755, 19.711204, 19.655988, 19.593509, 19.530749, 19.474292, 19.425395, 19.390196, 19.365359, 19.326728, 19.286383, 19.251516, 19.176966, 19.097729, 19.022083, 18.923714, 18.820552, 18.73445, 18.657941, 18.557612, 18.466793, 18.380288, 18.296737, 18.24111, 18.228051, 18.191542, 18.187179, 18.426667, 18.596666, 18.716666, 18.623333, 18.543333, 18.420909, 18.333636, 18.235454, 18.10619, 18.08, 18.105714, 18.010476, 17.938494, 17.866882, 17.815591, 17.803441, 17.785806, 17.769032, 17.730753, 17.703226, 17.65043, 17.586667, 17.544731, 17.529462, 17.507849, 17.51871], "market_activity_min_gap": [-0.21219, -0.811579, -1.072202, -1.155679, -1.294224, -1.441428, -1.679383, -2.063426, -2.339311, -2.893377, -2.747804, -2.994032, -3.458734, -3.573467, -4.217752, -4.705617, -4.921492, -4.592713, -4.190902, -3.782101, -3.340391, -2.639477, -2.186256, -1.873824, -1.683676, -1.486326, -1.31255, -1.111065, -0.693054, -0.323211, -0.206554, -0.153915, -0.073286, 0.007263, -0.132117, -0.17892, -0.311481, -0.202562, 0.194783, 0.220208, 0.254317, 0.163666, 0.289555, 0.421455, 0.394675, 0.378656, 0.343002, 0.349226, 0.468074, 0.467705, 0.430785, 0.459273, 0.397143, 0.414799, 0.403469, 0.423588, 0.399394, 0.339588, 0.405912, 0.521243, 0.592692, 0.613977, 0.634472, 0.623822, 0.647688, 1.069939, 1.3541, 1.587256, 1.866038, 2.1086, 2.224238, 2.232383, 2.211615, 2.097758, 1.212977, -1.677065, -3.544615, -2.56011, -0.483909, 0.167436, 0.326658, 0.105953, -0.527859, -1.27483, -2.073768, -3.788271, -10.170879, -13.150991, -14.504851, -15.580397, -11.665157, -9.638332, -8.906367, -7.670692, -6.84302, -5.833244, -5.14497, -5.533623, -5.899776, -5.674592, -5.887935, -5.949727, -5.808003, -5.400196, -5.126553, -4.613048, -4.40546, -4.062887, -3.613479, -3.168217, -2.537879, -1.944141, -1.875906, -1.910406, -1.858876, -2.972192, -4.596471, -5.402879, -6.384791, -7.215737, -6.789437, -6.271817, -6.440784, -6.214308, -6.108506, -6.102588, -5.424503, -4.257422, -3.757575, -2.90705, -2.44038, -2.064524, -1.651209, -1.394849, -1.098305, -0.898617, -0.96434, -1.540983, -2.414481, -2.484639, -1.386717, -2.461964, -3.368501, -4.151574, -4.313801, -3.450201, -2.55692, -2.331739, -2.444417, -2.429397, -2.876413, -3.737093, -3.871455, -3.129405, -2.660026, -2.139906], "market_activity": [null, null, null, null, -11.3132, -12.3043, -15.541275, -19.869512, -23.695506, -28.552728, -31.626089, -34.67057, -39.021885, -41.719142, -47.735896, -53.927673, -59.229662, -63.227256, -64.225103, -63.575026, -59.797663, -53.395907, -47.330578, -38.554089, -30.715345, -25.917747, -25.498849, -23.252799, 5.8717, 47.2155, 70.04105, 75.97335, 51.535375, 17.929913, -5.184769, -12.890084, -11.391492, -7.090171, -0.756036, 4.783732, 8.956191, 9.078046, 9.038823, 16.219061, 31.765331, 55.07394, 72.94027, 83.30086, 90.62113, 94.281265, 84.000983, 64.450591, 26.228471, 6.92121, 5.370805, 11.688678, 21.674764, 19.404482, 17.083041, 15.97427, 16.19876, 29.23788, 47.24999, 60.252545, 76.991998, 87.466699, 92.704049, 95.322725, 96.632062, 97.286731, 97.614066, 79.256233, 43.474366, 20.914658, 9.634804, 3.994877, 1.174914, -1.474768, -1.126884, 18.670383, 42.681741, 45.774271, 26.376935, 9.210843, -8.506954, -22.835477, -45.732013, -64.907082, -81.185741, -90.59287, -95.296435, -97.648218, -98.745109, -87.164754, -83.063827, -82.422914, -84.614907, -90.679503, -95.339752, -97.650201, -98.8251, -99.210875, -98.800763, -96.722431, -93.857316, -90.173258, -86.744854, -84.221977, -78.980913, -72.548907, -63.432903, -53.002602, -44.699051, -37.4935, -31.03555, -30.9646, -40.7616, -52.522875, -66.878888, -81.191244, -88.300797, -91.860623, -94.191037, -93.261518, -92.498534, -92.839942, -89.873421, -81.729761, -73.592255, -62.231228, -20.906789, 22.118631, 51.26349, 62.05542, 47.498185, 15.193418, -16.577341, -35.891846, -50.079148, -54.806424, -45.972837, -42.790093, -37.693872, -38.813811, -44.49543, -41.347965, -36.213658, -29.760104, -26.965402, -27.879376, -32.316213, -39.547956, -45.254303, -48.091527, -48.425638, -43.428594], "market_activity_raw": [null, null, null, null, -11.3132, -13.2954, -18.77825, -24.19775, -27.5215, -33.40995, -34.69945, -37.71505, -43.3732, -44.4164, -53.75265, -60.11945, -64.53165, -67.22485, -65.22295, -62.92495, -56.0203, -46.99415, -41.26525, -29.7776, -22.8766, -21.12015, -25.07995, -21.00675, 34.9962, 88.5593, 92.8666, 81.90565, 27.0974, -15.67555, -28.29945, -20.5954, -9.8929, -2.78885, 5.5781, 10.3235, 13.12865, 9.1999, 8.9996, 23.3993, 47.3116, 78.38255, 90.8066, 93.66145, 97.9414, 97.9414, 73.7207, 44.9002, -11.99365, -12.38605, 3.8204, 18.00655, 31.66085, 17.1342, 14.7616, 14.8655, 16.42325, 42.277, 65.2621, 73.2551, 93.73145, 97.9414, 97.9414, 97.9414, 97.9414, 97.9414, 97.9414, 60.8984, 7.6925, -1.64505, -1.64505, -1.64505, -1.64505, -4.12445, -0.779, 38.46765, 66.6931, 48.8668, 6.9796, -7.95525, -26.22475, -37.164, -68.62855, -84.08215, -97.4644, -100.0, -100.0, -100.0, -99.842, -75.5844, -78.9629, -81.782, -86.8069, -96.7441, -100.0, -99.96065, -100.0, -99.59665, -98.39065, -94.6441, -90.9922, -86.4892, -83.31645, -81.6991, -73.73985, -66.1169, -54.3169, -42.5723, -36.3955, -30.28795, -24.5776, -30.89365, -50.5586, -64.28415, -81.2349, -95.5036, -95.41035, -95.42045, -96.52145, -92.332, -91.73555, -93.18135, -86.9069, -73.5861, -65.45475, -50.8702, 20.41765, 65.14405, 80.40835, 72.84735, 32.94095, -17.11135, -48.3481, -55.20635, -64.26645, -59.5337, -37.13925, -39.60735, -32.59765, -39.93375, -50.17705, -38.2005, -31.07935, -23.30655, -24.1707, -28.79335, -36.75305, -46.7797, -50.96065, -50.92875, -48.75975, -38.43155], "market_activity_distance": [0.666885, 0.412985, 0.255327, 0.076458, -0.087981, -0.26431, -0.415573, -0.487022, -0.499476, -0.563719, -0.608884, -0.689664, -0.824775, -0.883899, -1.030574, -1.169722, -1.309054, -1.442771, -1.510327, -1.544265, -1.491201, -1.360077, -1.27723, -1.060419, -0.887419, -0.774712, -0.819516, -0.632801, 0.53419, 1.756041, 1.950118, 1.45624, 0.953713, 0.778457, 0.659197, 0.570702, 0.530622, 0.545339, 0.603265, 0.588607, 0.596673, 0.505472, 0.486165, 0.754802, 1.141923, 1.628162, 1.857299, 1.985934, 3.167141, 3.084379, 2.191129, 1.723416, 1.288096, 1.277465, 1.132233, 1.129867, 1.134819, 0.845732, 0.797383, 0.889489, 0.953451, 1.311866, 1.662963, 1.771369, 2.159074, 6.259042, 8.613503, 9.829363, 10.839487, 11.079322, 9.822287, 8.287117, 7.256762, 6.101109, 4.28548, 2.833486, 2.228709, 2.067062, 2.169425, 2.093163, 2.178779, 1.714798, 0.898353, 0.621156, 0.39277, 0.05811, -0.839365, -1.535674, -2.138653, -2.76682, -2.92555, -3.140397, -3.332826, -3.429143, -3.58325, -3.381575, -3.260045, -3.146911, -2.945741, -2.680956, -2.519611, -2.380608, -2.252902, -2.165575, -2.20601, -2.298618, -2.387642, -2.224446, -1.93175, -1.621568, -1.246668, -0.938309, -0.763078, -0.53662, -0.279801, -0.266271, -0.90696, -1.310732, -1.689931, -2.152539, -2.097818, -2.084271, -2.110378, -1.985231, -1.945869, -1.958369, -1.942285, -1.819633, -1.76097, -1.599215, -0.257148, 0.700994, 1.388775, 1.048091, 0.751606, 0.32264, 0.074432, -0.234589, -0.642819, -0.540935, -0.234837, -0.356979, -0.397035, -0.435319, -0.406645, -0.391041, -0.41542, -0.416408, -0.538037, -0.646003, -0.775244, -0.920186, -1.082142, -1.15894, -1.26225, -1.284506], "market_activity_roc": [null, null, null, null, -0.364484, -0.289286, -0.37206, -0.521342, -0.64, -0.813766, -0.824946, -0.87256, -0.976119, -0.965645, -1.202426, -1.33009, -1.381486, -1.370796, -1.234466, -1.115659, -0.892662, -0.654515, -0.503037, -0.243094, -0.123886, -0.152891, -0.26836, -0.27111, 0.901051, 2.191489, 2.581313, 2.000679, 0.230946, -1.283098, -1.671587, -1.295132, -0.843761, -0.579861, -0.304126, -0.106682, -0.004426, -0.07859, -0.069705, 0.258842, 0.8554, 1.645047, 2.003898, 1.9308, 2.826423, 2.242906, 0.987693, 0.258992, -1.580151, -1.586243, -0.829689, -0.275263, 0.252129, -0.063689, -0.114291, -0.18984, -0.18446, 0.512501, 1.104087, 1.321637, 1.783902, 6.010507, 8.442256, 9.924832, 10.875539, 6.733717, 3.133863, 0.488418, -1.583316, -3.180519, -4.161096, -4.635267, -4.635554, -3.777175, -1.905097, -0.311005, 0.714052, 0.420892, -0.504564, -0.846551, -1.360563, -1.497311, -2.334434, -3.209697, -3.987089, -4.609918, -3.309191, -2.558535, -1.940751, -0.996207, -1.127759, -1.237529, -1.43319, -1.820124, -1.974507, -1.945371, -1.946903, -1.931198, -1.884239, -1.813821, -1.636679, -1.420818, -1.297278, -1.258893, -1.201915, -1.173144, -1.037655, -0.846819, -0.757737, -0.71562, -0.715207, -0.972835, -1.184882, -1.370397, -1.702733, -1.858553, -1.90221, -1.914312, -1.93462, -1.879642, -1.890432, -1.935926, -1.70551, -1.292818, -1.026894, -0.598784, 1.017246, 2.02224, 2.886638, 2.39814, 0.633137, -0.9451, -2.046465, -2.082758, -2.357413, -1.850663, -1.24319, -1.23374, -0.92618, -1.17875, -1.602384, -1.149525, -0.851175, -0.547661, -0.476201, -0.562897, -0.761146, -1.026308, -1.049149, -0.981539, -0.807805, -0.386412], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 7.9907, 6.9252, 5.2565, 13.101, 18.0449, 10.3782, 8.1798, 7.0892, 7.2186, 4.3408, 3.762, 18.4011, 17.8023, 5.9733, -0.7251, -0.6285, -1.992, -1.7264, -0.5255, -2.9168, 0.5228, 4.2144, 2.6991, 0.4153, -2.4134, 4.7984, 5.9006, 7.6272, 8.9849, 6.6082, 6.5765, 16.2469, 1.592, -6.3163, -4.1741, -7.4569, 1.0427, -1.0463, 1.4072, -0.8344, -3.3838, -2.9327, -0.427, 2.334, 3.3401, 3.5707, 2.1586, 5.9875, 22.8345, 13.3592, 8.5707, 9.1179, 8.1449, 0.3509, -4.0206, -7.4625, -12.1355, -17.1474, -18.3018, -14.9342, -1.1303, 2.5391, 1.1172, 1.2802, -3.9778, -7.8328, -4.9511, -4.2909, -9.4821, -21.5645, -10.1179, -6.0389, -6.6637, 7.1728, 4.3704, 3.987, 6.0988, 2.3996, 0.2943, -1.1316, -1.388, -1.4196, -0.9357, -2.9343, -2.777, -2.0514, -0.6686, -0.8741, 0.4558, -0.6276, -0.8993, -0.7794, -0.6755, 0.5586, 1.0821, -1.9222, -2.5932, -2.2475, -8.0145, -8.0639, -5.4113, -7.3938, -7.136, -2.0072, -0.9162, -4.6421, -3.1478, -3.1701, -3.1981, 3.7977, 12.244, 5.9921, 10.8352, 13.1951, 11.4358, 10.483, 2.0566, 3.0477, -1.8826, -2.6889, -2.8764, -6.6009, -1.1361, 6.1307, -5.9881, -5.545, -5.551, -1.5609, 4.9999, 3.3799, 2.9293, -0.928, 1.1198, -2.8515, -4.222, 0.4143, 5.2384, 3.4566, 8.5857], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.805937, -0.569365, -0.219256, -0.168234, -0.153715, -0.132619, -0.070386, -0.090123, -0.092715, 0.204921, 0.273081, 0.272523, 0.112926, 0.014428, -0.040395, -0.094534, -0.115789, -0.184724, -0.172836, -0.115059, -0.104474, -0.140313, -0.216205, -0.117125, -0.010559, 0.122185, 0.227711, 0.296944, 0.352987, 0.454077, 0.521383, 0.395107, 0.321188, 0.19561, 0.287674, 0.297069, 0.348744, 0.32187, 0.228126, 0.142092, 0.12836, 0.182339, 0.248984, 0.262075, 0.228634, 0.265039, 0.473995, 0.599368, 0.674592, 0.719726, 0.746807, 0.760338, 0.743215, 0.658627, 0.45567, 0.157866, -0.132047, -0.340762, -0.347963, -0.308619, -0.286657, -0.243049, -0.308072, -0.455386, -0.524876, -0.5661, -0.678488, -0.777673, -0.837184, -0.856685, -0.879255, -0.694849, -0.607341, -0.484436, -0.288851, -0.202309, -0.160929, -0.177317, -0.179452, -0.177091, -0.144843, -0.219069, -0.290892, -0.327332, -0.318943, -0.30912, -0.268325, -0.269284, -0.280341, -0.27848, -0.285124, -0.251144, -0.213868, -0.252877, -0.322161, -0.382337, -0.490485, -0.575304, -0.634178, -0.689111, -0.733216, -0.746766, -0.699367, -0.69413, -0.67966, -0.647532, -0.621852, -0.51247, -0.253935, -0.15711, 0.031923, 0.231344, 0.351536, 0.430158, 0.374511, 0.370021, 0.260392, 0.14574, 0.036749, -0.137001, -0.162834, -0.021695, -0.20057, -0.318999, -0.405712, -0.38417, -0.20182, -0.089549, -0.0036, -0.024042, -0.002447, -0.068753, -0.149638, -0.131973, 0.007686, 0.055728, 0.207791], "smi": [null, null, null, 0.06, 0.0913, 0.116, 0.1311, 0.1415, 0.1491, 0.155, 0.1681, 0.1851, 0.1965, 0.195, 0.183, 0.165, 0.153, 0.141, 0.1285, 0.115, 0.1, 0.097, 0.103, 0.121, 0.1465, 0.175, 0.197, 0.217, 0.252, 0.307, 0.365, 0.398, 0.409, 0.397, 0.373, 0.345, 0.315, 0.291, 0.2595, 0.214, 0.166, 0.125, 0.1, 0.105, 0.1475, 0.2145, 0.301, 0.3925, 0.48, 0.564, 0.633, 0.698, 0.7495, 0.786, 0.7935, 0.782, 0.7525, 0.701, 0.643, 0.5815, 0.552, 0.54, 0.548, 0.5655, 0.5945, 0.6305, 0.6715, 0.7275, 0.787, 0.8485, 0.89, 0.923, 0.944, 0.94, 0.9105, 0.8545, 0.783, 0.709, 0.65, 0.5935, 0.5575, 0.511, 0.454, 0.408, 0.3635, 0.3315, 0.307, 0.281, 0.24, 0.1965, 0.1385, 0.0955, 0.068, 0.0605, 0.0715, 0.091, 0.113, 0.1345, 0.155, 0.175, 0.183, 0.182, 0.175, 0.157, 0.137, 0.118, 0.0985, 0.0795, 0.06, 0.04, 0.032, 0.033, 0.036, 0.037, 0.0345, 0.028, 0.0235, 0.021, 0.02, 0.02, 0.018, 0.0145, 0.012, 0.0105, 0.01, 0.01, 0.014, 0.023, 0.0335, 0.0545, 0.0825, 0.115, 0.162, 0.204, 0.2415, 0.271, 0.29, 0.302, 0.3115, 0.3105, 0.3085, 0.2985, 0.273, 0.2515, 0.2335, 0.228, 0.232, 0.24, 0.246, 0.251, 0.2455, 0.2405, 0.237, 0.241, 0.2495, 0.2595], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.30192, -7.25627, -7.135468, -7.669043, -7.424773, -9.211126, -6.144738, -6.750779, -7.490033, -9.774523, -5.7864, -5.111435, -7.816136, -7.865789, -12.175248, -12.25551, -12.701212, -10.889333, -12.033286, -11.487137, -11.322391, -7.401866, -8.311008, -9.086546, -10.353401, -10.23864, -10.575145, -12.723587, -10.30009, -9.566861, -14.918466, -15.558572, -17.407127, -17.608779, -17.337873, -18.256843, -13.344467, -14.823082, -14.438353, -15.71074, -17.798125, -19.059069, -15.768062, -17.568872, -18.950054, -20.543539, -19.465477, -20.54634, -18.271902, -16.473326, -15.344985, -12.609667, -12.68519, -13.217355, -12.559644, -11.677404, -8.406539, -10.151856, -11.227655, -12.647757, -9.275235, -10.769591, -12.216531, -11.309467, -7.361379, 1.325698, 3.037769, 1.492235, 6.066675, 2.264306, 0.955802, 1.752517, -2.953915, -3.749318, -7.775894, -10.400435, -10.963963, -3.851966, 0.379408, -2.415832, 0.953314, 0.275673, 0.007904, 0.211214, 3.063369, 0.094946, -10.847981, -2.780323, -2.347842, -8.593217, 4.838737, -1.847842, -0.707337, 3.739803, -1.007767, -4.862613, -6.303283, -8.90236, -8.91156, -9.43663, -13.697421, -13.650307, -13.473587, -14.660375, -15.684693, -12.775377, -14.857161, -15.692546, -18.549912, -18.527049, -17.785136, -20.879864, -23.246432, -23.268652, -23.549665, -27.805421, -26.430339, -24.734344, -22.873139, -25.982983, -25.166997, -24.871324, -24.775326, -26.146246, -27.724914, -29.53969, -30.11985, -28.493941, -29.749849, -26.726353, -28.663398, -31.609182, -26.97093, -27.922306, -27.07409, -26.946079, -25.295901, -30.660676, -34.106611, -35.824616, -32.988437, -40.837408, -39.409327, -40.431278, -41.95006, -39.491775, -37.602802, -39.734652, -37.463835, -38.966396, -37.53327, -33.397438, -32.810224, -29.436181, -30.620392, -30.127849], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/bca0681e-8b22-4dad-87e8-2bd9cb9ed6ab/", "share_image": "https://sharemaestro.com/terminal/bca0681e-8b22-4dad-87e8-2bd9cb9ed6ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}