{"ticker": {"uuid": "bca10656-3cac-456e-b875-cad607de9b3e", "symbol": "CPNM", "name": "CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - MARCH", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPNM rose 2.42%, moving from 26.15 to 26.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.87 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 75.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.78"}, {"label": "12-Week Change", "value": "2.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 75.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.87"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.73, "high": 26.7911, "low": 26.73, "close": 26.7829, "volume": 952}, "trend_line": 26.171053, "activity_lines": {"activity_5": 26.7128, "activity_10": 26.611222, "activity_20": 26.434328, "activity_30": 26.327409}, "trend_signal": 1, "fair_value": 25.546448, "relative_strength": -8.874315, "rate_of_change": 0.133159883303841, "market_dynamics": 0.670258, "expectation": {"probability": 75.1459, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 24.32, "high": 24.32, "low": 24.17, "close": 24.2765, "volume": 81728}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.28, "high": 24.32, "low": 24.195, "close": 24.3, "volume": 141336}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.28825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.3476, "high": 24.4144, "low": 24.21, "close": 24.21, "volume": 31779}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.262167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.18, "high": 24.292, "low": 23.9727, "close": 23.9727, "volume": 111099}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.06, "high": 24.24, "low": 23.8268, "close": 24.2252, "volume": 142692}, "trend_line": null, "activity_lines": {"activity_5": 24.16822, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.19688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.195, "high": 24.28, "low": 24.08, "close": 24.1111, "volume": 53993}, "trend_line": null, "activity_lines": {"activity_5": 24.139627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.182583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.08, "high": 24.32, "low": 24.0, "close": 24.315, "volume": 34929}, "trend_line": null, "activity_lines": {"activity_5": 24.190027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.31, "high": 24.4981, "low": 24.26, "close": 24.4754, "volume": 56732}, "trend_line": null, "activity_lines": {"activity_5": 24.292893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.235738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.45, "high": 24.49, "low": 24.3984, "close": 24.4558, "volume": 9957}, "trend_line": null, "activity_lines": {"activity_5": 24.371533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.260189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.5709, "high": 24.72, "low": 24.56, "close": 24.7143, "volume": 67448}, "trend_line": null, "activity_lines": {"activity_5": 24.504133, "activity_10": 24.371696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.74, "high": 24.74, "low": 24.623, "close": 24.6769, "volume": 6085}, "trend_line": null, "activity_lines": {"activity_5": 24.59166, "activity_10": 24.439205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.339355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.75, "high": 24.76, "low": 24.69, "close": 24.7435, "volume": 41856}, "trend_line": null, "activity_lines": {"activity_5": 24.663667, "activity_10": 24.511544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.373033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.75, "high": 24.8349, "low": 24.75, "close": 24.8349, "volume": 11208}, "trend_line": null, "activity_lines": {"activity_5": 24.737573, "activity_10": 24.592436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.408562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.83, "high": 24.89, "low": 24.82, "close": 24.8447, "volume": 8091}, "trend_line": null, "activity_lines": {"activity_5": 24.79078, "activity_10": 24.663749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.439714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.8991, "high": 24.91, "low": 24.8565, "close": 24.8565, "volume": 1438}, "trend_line": null, "activity_lines": {"activity_5": 24.821993, "activity_10": 24.721353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.89, "high": 25.0545, "low": 24.89, "close": 25.0545, "volume": 7629}, "trend_line": null, "activity_lines": {"activity_5": 24.909727, "activity_10": 24.803478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.504188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.0848, "high": 25.11, "low": 25.04, "close": 25.11, "volume": 4147}, "trend_line": null, "activity_lines": {"activity_5": 24.990787, "activity_10": 24.878542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.539824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1551, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.08, "high": 25.1312, "low": 25.08, "close": 25.1295, "volume": 5356}, "trend_line": null, "activity_lines": {"activity_5": 25.053913, "activity_10": 24.942696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.572583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5556, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.1, "high": 25.189, "low": 25.1, "close": 25.1846, "volume": 1343}, "trend_line": null, "activity_lines": {"activity_5": 25.115767, "activity_10": 25.004976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.604795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6466, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.2, "high": 25.246, "low": 25.16, "close": 25.2449, "volume": 11335}, "trend_line": null, "activity_lines": {"activity_5": 25.17506, "activity_10": 25.064969, "activity_20": 24.837222, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4844, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.2597, "high": 25.26, "low": 25.1997, "close": 25.1997, "volume": 2486}, "trend_line": null, "activity_lines": {"activity_5": 25.193393, "activity_10": 25.107096, "activity_20": 24.890831, "activity_30": null}, "trend_signal": 0, "fair_value": 24.663605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9563, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.23, "high": 25.3527, "low": 25.23, "close": 25.3447, "volume": 292}, "trend_line": null, "activity_lines": {"activity_5": 25.25038, "activity_10": 25.166082, "activity_20": 24.953854, "activity_30": null}, "trend_signal": 0, "fair_value": 24.694564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1638, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.33, "high": 25.42, "low": 25.32, "close": 25.3799, "volume": 6021}, "trend_line": null, "activity_lines": {"activity_5": 25.303453, "activity_10": 25.220536, "activity_20": 25.015255, "activity_30": null}, "trend_signal": 0, "fair_value": 24.724361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.35, "high": 25.3848, "low": 25.299, "close": 25.3848, "volume": 7771}, "trend_line": null, "activity_lines": {"activity_5": 25.341467, "activity_10": 25.265973, "activity_20": 25.071551, "activity_30": null}, "trend_signal": 0, "fair_value": 24.751879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9493, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.3634, "high": 25.45, "low": 25.36, "close": 25.3851, "volume": 3424}, "trend_line": null, "activity_lines": {"activity_5": 25.366233, "activity_10": 25.301644, "activity_20": 25.121151, "activity_30": null}, "trend_signal": 0, "fair_value": 24.777208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2628, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.24, "high": 25.435, "low": 25.24, "close": 25.43, "volume": 33570}, "trend_line": null, "activity_lines": {"activity_5": 25.39662, "activity_10": 25.335867, "activity_20": 25.169505, "activity_30": null}, "trend_signal": 0, "fair_value": 24.802315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4589, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.45, "high": 25.529, "low": 25.43, "close": 25.5193, "volume": 8303}, "trend_line": null, "activity_lines": {"activity_5": 25.44142, "activity_10": 25.3795, "activity_20": 25.220082, "activity_30": null}, "trend_signal": 0, "fair_value": 24.82887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5525, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.5, "high": 25.57, "low": 25.45, "close": 25.5666, "volume": 37234}, "trend_line": null, "activity_lines": {"activity_5": 25.490347, "activity_10": 25.424291, "activity_20": 25.26943, "activity_30": null}, "trend_signal": 0, "fair_value": 24.855218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5563, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.55, "high": 25.5839, "low": 25.5228, "close": 25.5742, "volume": 2499}, "trend_line": null, "activity_lines": {"activity_5": 25.52936, "activity_10": 25.462516, "activity_20": 25.314305, "activity_30": null}, "trend_signal": 0, "fair_value": 24.88001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.862249, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.58, "high": 25.6349, "low": 25.58, "close": 25.6288, "volume": 5711}, "trend_line": 24.90497, "activity_lines": {"activity_5": 25.573947, "activity_10": 25.503585, "activity_20": 25.359055, "activity_30": 25.175862}, "trend_signal": 1, "fair_value": 24.90497, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.11494, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.62, "high": 25.6549, "low": 25.5688, "close": 25.5688, "volume": 7814}, "trend_line": 24.948047, "activity_lines": {"activity_5": 25.582287, "activity_10": 25.526765, "activity_20": 25.393735, "activity_30": 25.21869}, "trend_signal": 1, "fair_value": 24.926384, "relative_strength": null, "rate_of_change": 0.17296547636877402, "market_dynamics": 0.923806, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.59, "high": 25.6496, "low": 25.54, "close": 25.6496, "volume": 5072}, "trend_line": 24.993033, "activity_lines": {"activity_5": 25.608307, "activity_10": 25.557925, "activity_20": 25.431864, "activity_30": 25.263951}, "trend_signal": 1, "fair_value": 24.948984, "relative_strength": null, "rate_of_change": 0.18031872394661405, "market_dynamics": 0.756764, "expectation": {"probability": 70.6395, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.66, "high": 25.7348, "low": 25.63, "close": 25.7348, "volume": 7799}, "trend_line": 25.04386, "activity_lines": {"activity_5": 25.65404, "activity_10": 25.599033, "activity_20": 25.473792, "activity_30": 25.311807}, "trend_signal": 1, "fair_value": 24.972797, "relative_strength": null, "rate_of_change": 0.2033646736672503, "market_dynamics": 0.749865, "expectation": {"probability": 72.7027, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.73, "high": 25.7698, "low": 25.73, "close": 25.7388, "volume": 19807}, "trend_line": 25.10273, "activity_lines": {"activity_5": 25.689893, "activity_10": 25.634415, "activity_20": 25.511816, "activity_30": 25.356642}, "trend_signal": 1, "fair_value": 24.995326, "relative_strength": null, "rate_of_change": 0.23506759740711866, "market_dynamics": 0.751548, "expectation": {"probability": 74.813, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.74, "high": 25.7675, "low": 25.65, "close": 25.6949, "volume": 6463}, "trend_line": 25.15172, "activity_lines": {"activity_5": 25.70014, "activity_10": 25.655378, "activity_20": 25.541401, "activity_30": 25.394846}, "trend_signal": 1, "fair_value": 25.015314, "relative_strength": null, "rate_of_change": 0.19515805651417142, "market_dynamics": 0.721175, "expectation": {"probability": 84.2424, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.7649, "high": 25.7649, "low": 25.66, "close": 25.705, "volume": 648}, "trend_line": 25.20485, "activity_lines": {"activity_5": 25.709347, "activity_10": 25.672545, "activity_20": 25.567956, "activity_30": 25.430542}, "trend_signal": 1, "fair_value": 25.034472, "relative_strength": null, "rate_of_change": 0.21123803859139437, "market_dynamics": 0.593224, "expectation": {"probability": 71.4903, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.68, "high": 25.6849, "low": 25.58, "close": 25.6501, "volume": 4577}, "trend_line": 25.249353, "activity_lines": {"activity_5": 25.691173, "activity_10": 25.674731, "activity_20": 25.586184, "activity_30": 25.459268}, "trend_signal": 1, "fair_value": 25.051111, "relative_strength": null, "rate_of_change": 0.17656522455003243, "market_dynamics": 0.293366, "expectation": {"probability": 76.5766, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.68, "high": 25.83, "low": 25.68, "close": 25.83, "volume": 17571}, "trend_line": 25.294507, "activity_lines": {"activity_5": 25.732933, "activity_10": 25.707247, "activity_20": 25.618974, "activity_30": 25.496729}, "trend_signal": 1, "fair_value": 25.071608, "relative_strength": null, "rate_of_change": 0.1788323051287696, "market_dynamics": 0.151994, "expectation": {"probability": 68.6538, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.81, "high": 25.8784, "low": 25.81, "close": 25.8784, "volume": 57308}, "trend_line": 25.341927, "activity_lines": {"activity_5": 25.78448, "activity_10": 25.743775, "activity_20": 25.653038, "activity_30": 25.534399}, "trend_signal": 1, "fair_value": 25.092295, "relative_strength": null, "rate_of_change": 0.18747153285098186, "market_dynamics": 0.226467, "expectation": {"probability": 70.1465, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.8789, "high": 25.9, "low": 25.8719, "close": 25.8834, "volume": 2456}, "trend_line": 25.380897, "activity_lines": {"activity_5": 25.828387, "activity_10": 25.77568, "activity_20": 25.684274, "activity_30": 25.569333}, "trend_signal": 1, "fair_value": 25.112073, "relative_strength": null, "rate_of_change": 0.15377678264167763, "market_dynamics": 0.25117, "expectation": {"probability": 71.7504, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.89, "high": 25.959, "low": 25.8684, "close": 25.959, "volume": 2455}, "trend_line": 25.423633, "activity_lines": {"activity_5": 25.884927, "activity_10": 25.816702, "activity_20": 25.71967, "activity_30": 25.60663}, "trend_signal": 1, "fair_value": 25.132729, "relative_strength": null, "rate_of_change": 0.1683786037979583, "market_dynamics": 0.427694, "expectation": {"probability": 73.1908, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.9754, "high": 26.0141, "low": 25.9318, "close": 26.0141, "volume": 4652}, "trend_line": 25.465987, "activity_lines": {"activity_5": 25.9429, "activity_10": 25.860647, "activity_20": 25.756698, "activity_30": 25.644725}, "trend_signal": 1, "fair_value": 25.153714, "relative_strength": null, "rate_of_change": 0.16659302783358915, "market_dynamics": 0.464135, "expectation": {"probability": 74.4914, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.99, "high": 26.0242, "low": 25.915, "close": 26.0242, "volume": 1071}, "trend_line": 25.50563, "activity_lines": {"activity_5": 25.979973, "activity_10": 25.899802, "activity_20": 25.7915, "activity_30": 25.680738}, "trend_signal": 1, "fair_value": 25.173958, "relative_strength": null, "rate_of_change": 0.15567038497271538, "market_dynamics": 0.444376, "expectation": {"probability": 75.6716, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.08, "high": 26.08, "low": 26.02, "close": 26.0783, "volume": 1613}, "trend_line": 25.54675, "activity_lines": {"activity_5": 26.022133, "activity_10": 25.943531, "activity_20": 25.828386, "activity_30": 25.717685}, "trend_signal": 1, "fair_value": 25.194511, "relative_strength": null, "rate_of_change": 0.16121930726666772, "market_dynamics": 0.568528, "expectation": {"probability": 76.7475, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.05, "high": 26.1, "low": 26.02, "close": 26.0891, "volume": 12574}, "trend_line": 25.587837, "activity_lines": {"activity_5": 26.054567, "activity_10": 25.983051, "activity_20": 25.862998, "activity_30": 25.752675}, "trend_signal": 1, "fair_value": 25.214391, "relative_strength": null, "rate_of_change": 0.16083063403368722, "market_dynamics": 0.747183, "expectation": {"probability": 77.7322, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.065, "high": 26.1143, "low": 26.0439, "close": 26.1143, "volume": 1677}, "trend_line": 25.623163, "activity_lines": {"activity_5": 26.081687, "activity_10": 26.019985, "activity_20": 25.896658, "activity_30": 25.786641}, "trend_signal": 1, "fair_value": 25.233954, "relative_strength": null, "rate_of_change": 0.13805778112468553, "market_dynamics": 0.836909, "expectation": {"probability": 78.637, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.1379, "high": 26.1462, "low": 26.11, "close": 26.1391, "volume": 1352}, "trend_line": 25.657467, "activity_lines": {"activity_5": 26.10672, "activity_10": 26.053987, "activity_20": 25.929421, "activity_30": 25.819927}, "trend_signal": 1, "fair_value": 25.253213, "relative_strength": null, "rate_of_change": 0.1338788657746851, "market_dynamics": 0.919206, "expectation": {"probability": 79.471, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.1591, "high": 26.1591, "low": 26.0627, "close": 26.1486, "volume": 1221}, "trend_line": 25.691437, "activity_lines": {"activity_5": 26.126587, "activity_10": 26.080825, "activity_20": 25.960138, "activity_30": 25.851613}, "trend_signal": 1, "fair_value": 25.271867, "relative_strength": null, "rate_of_change": 0.13239810461414628, "market_dynamics": 0.944227, "expectation": {"probability": 80.2424, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.1739, "high": 26.1834, "low": 26.13, "close": 26.1641, "volume": 1216}, "trend_line": 25.724087, "activity_lines": {"activity_5": 26.143327, "activity_10": 26.104689, "activity_20": 25.98956, "activity_30": 25.882107}, "trend_signal": 1, "fair_value": 25.290076, "relative_strength": null, "rate_of_change": 0.12708514513999467, "market_dynamics": 0.84091, "expectation": {"probability": 80.9579, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.1892, "high": 26.2167, "low": 26.18, "close": 26.2167, "volume": 3326}, "trend_line": 25.75648, "activity_lines": {"activity_5": 26.17188, "activity_10": 26.132922, "activity_20": 26.021181, "activity_30": 25.913889}, "trend_signal": 1, "fair_value": 25.308608, "relative_strength": null, "rate_of_change": 0.12592478014865602, "market_dynamics": 0.825089, "expectation": {"probability": 81.6234, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.215, "high": 26.25, "low": 26.185, "close": 26.2386, "volume": 13108}, "trend_line": 25.79111, "activity_lines": {"activity_5": 26.199227, "activity_10": 26.159076, "activity_20": 26.05209, "activity_30": 25.944993}, "trend_signal": 1, "fair_value": 25.326843, "relative_strength": null, "rate_of_change": 0.1344516020822719, "market_dynamics": 0.740344, "expectation": {"probability": 82.244, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.23, "high": 26.27, "low": 26.164, "close": 26.2073, "volume": 100880}, "trend_line": 25.819863, "activity_lines": {"activity_5": 26.207853, "activity_10": 26.174456, "activity_20": 26.076827, "activity_30": 25.971844}, "trend_signal": 1, "fair_value": 25.343775, "relative_strength": -3.1071, "rate_of_change": 0.11148415093418548, "market_dynamics": 0.746066, "expectation": {"probability": 86.1842, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.18, "high": 26.28, "low": 26.14, "close": 26.1511, "volume": 13588}, "trend_line": 25.84557, "activity_lines": {"activity_5": 26.1932, "activity_10": 26.176105, "activity_20": 26.093557, "activity_30": 25.993214}, "trend_signal": 1, "fair_value": 25.359008, "relative_strength": -1.646587, "rate_of_change": 0.09956288304084741, "market_dynamics": 0.530655, "expectation": {"probability": 82.3899, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.17, "high": 26.24, "low": 26.06, "close": 26.0632, "volume": 18976}, "trend_line": 25.868183, "activity_lines": {"activity_5": 26.14908, "activity_10": 26.159465, "activity_20": 26.099932, "activity_30": 26.007255}, "trend_signal": 1, "fair_value": 25.372048, "relative_strength": -0.017987, "rate_of_change": 0.08749275020825531, "market_dynamics": 0.201677, "expectation": {"probability": 77.3622, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.09, "high": 26.17, "low": 25.9955, "close": 25.9955, "volume": 72298}, "trend_line": 25.88853, "activity_lines": {"activity_5": 26.08912, "activity_10": 26.130791, "activity_20": 26.098316, "activity_30": 26.015469}, "trend_signal": 1, "fair_value": 25.383384, "relative_strength": 2.149748, "rate_of_change": 0.07865647154267079, "market_dynamics": -0.039057, "expectation": {"probability": 74.0831, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.98, "high": 26.16, "low": 25.955, "close": 26.1419, "volume": 25487}, "trend_line": 25.91226, "activity_lines": {"activity_5": 26.092707, "activity_10": 26.130436, "activity_20": 26.10921, "activity_30": 26.031815}, "trend_signal": 1, "fair_value": 25.396929, "relative_strength": -0.291864, "rate_of_change": 0.09166221488821681, "market_dynamics": -0.339481, "expectation": {"probability": 71.1765, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.16, "high": 26.33, "low": 26.13, "close": 26.2958, "volume": 16847}, "trend_line": 25.938143, "activity_lines": {"activity_5": 26.15404, "activity_10": 26.157562, "activity_20": 26.132682, "activity_30": 26.05656}, "trend_signal": 1, "fair_value": 25.412698, "relative_strength": -2.856908, "rate_of_change": 0.09988708047850832, "market_dynamics": -0.357205, "expectation": {"probability": 72.3164, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.33, "high": 26.4999, "low": 26.329, "close": 26.486, "volume": 22128}, "trend_line": 25.96879, "activity_lines": {"activity_5": 26.272873, "activity_10": 26.21642, "activity_20": 26.171193, "activity_30": 26.091906}, "trend_signal": 1, "fair_value": 25.431203, "relative_strength": -5.971545, "rate_of_change": 0.11815417934891606, "market_dynamics": -0.197463, "expectation": {"probability": 73.8434, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.48, "high": 26.5385, "low": 26.46, "close": 26.5385, "volume": 6381}, "trend_line": 26.000933, "activity_lines": {"activity_5": 26.38688, "activity_10": 26.278689, "activity_20": 26.21158, "activity_30": 26.128661}, "trend_signal": 1, "fair_value": 25.449971, "relative_strength": -5.944978, "rate_of_change": 0.12377550128443168, "market_dynamics": -0.016438, "expectation": {"probability": 75.2108, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.58, "high": 26.61, "low": 26.49, "close": 26.5829, "volume": 32950}, "trend_line": 26.032737, "activity_lines": {"activity_5": 26.484, "activity_10": 26.342224, "activity_20": 26.253052, "activity_30": 26.166207}, "trend_signal": 1, "fair_value": 25.468853, "relative_strength": -6.355312, "rate_of_change": 0.12231868756402339, "market_dynamics": 0.262925, "expectation": {"probability": 75.5047, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.59, "high": 26.6949, "low": 26.575, "close": 26.6949, "volume": 3868}, "trend_line": 26.070273, "activity_lines": {"activity_5": 26.579293, "activity_10": 26.419464, "activity_20": 26.30186, "activity_30": 26.208928}, "trend_signal": 1, "fair_value": 25.488952, "relative_strength": -7.780225, "rate_of_change": 0.14418768184075054, "market_dynamics": 0.502099, "expectation": {"probability": 76.3329, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.67, "high": 26.7299, "low": 26.65, "close": 26.65, "volume": 8014}, "trend_line": 26.10362, "activity_lines": {"activity_5": 26.622753, "activity_10": 26.480244, "activity_20": 26.342888, "activity_30": 26.246329}, "trend_signal": 1, "fair_value": 25.507679, "relative_strength": -7.856761, "rate_of_change": 0.12791197084894018, "market_dynamics": 0.594328, "expectation": {"probability": 74.7504, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.685, "high": 26.715, "low": 26.66, "close": 26.7137, "volume": 7532}, "trend_line": 26.13625, "activity_lines": {"activity_5": 26.663833, "activity_10": 26.544556, "activity_20": 26.386954, "activity_30": 26.285689}, "trend_signal": 1, "fair_value": 25.526822, "relative_strength": -8.109451, "rate_of_change": 0.12500181967099216, "market_dynamics": 0.676728, "expectation": {"probability": 74.3682, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.73, "high": 26.7911, "low": 26.73, "close": 26.7829, "volume": 952}, "trend_line": 26.171053, "activity_lines": {"activity_5": 26.7128, "activity_10": 26.611222, "activity_20": 26.434328, "activity_30": 26.327409}, "trend_signal": 1, "fair_value": 25.546448, "relative_strength": -8.874315, "rate_of_change": 0.133159883303841, "market_dynamics": 0.670258, "expectation": {"probability": 75.1459, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bca10656-3cac-456e-b875-cad607de9b3e/", "share_image": "https://sharemaestro.com/terminal/bca10656-3cac-456e-b875-cad607de9b3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}