{"ticker": {"uuid": "bca23054-253a-4dfd-8ad4-4b47937152d8", "symbol": "7378", "name": "ASIRO Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7378 fell 19.10%, moving from 1,911.06 to 1,546.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -34.05 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 49.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,546.00"}, {"label": "12-Week Change", "value": "-19.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.97%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.05"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1627.0, "high": 1656.0, "low": 1500.0, "close": 1546.0, "volume": 57900}, "trend_line": 1712.433976, "activity_lines": {"activity_5": 1649.866667, "activity_10": 1774.241242, "activity_20": 1860.851882, "activity_30": 1819.945246}, "trend_signal": 0, "fair_value": 1220.544455, "relative_strength": -34.051761, "rate_of_change": 0.5963572580005392, "market_dynamics": -1.026068, "expectation": {"probability": 49.9686, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 657.566828, "high": 708.007895, "low": 649.312933, "close": 697.002502, "volume": 310000}, "trend_line": 653.715025, "activity_lines": {"activity_5": 660.257031, "activity_10": 649.879828, "activity_20": 645.740541, "activity_30": 642.950337}, "trend_signal": 0, "fair_value": 698.992715, "relative_strength": -14.41801, "rate_of_change": -0.29839636546668785, "market_dynamics": 0.584654, "expectation": {"probability": 48.1768, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 697.002641, "high": 817.143813, "low": 658.484016, "close": 787.796326, "volume": 1079100}, "trend_line": 654.081868, "activity_lines": {"activity_5": 705.929057, "activity_10": 676.242537, "activity_20": 659.693696, "activity_30": 651.600743}, "trend_signal": 0, "fair_value": 699.880751, "relative_strength": -6.912207, "rate_of_change": 0.05611665419500143, "market_dynamics": 1.055683, "expectation": {"probability": 51.5413, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 801.552958, "high": 868.501913, "low": 792.381872, "close": 831.817566, "volume": 589200}, "trend_line": 655.518675, "activity_lines": {"activity_5": 756.431193, "activity_10": 707.67436, "activity_20": 677.00085, "activity_30": 663.067562}, "trend_signal": 1, "fair_value": 701.187056, "relative_strength": 1.289848, "rate_of_change": 0.21966776183437092, "market_dynamics": 1.546702, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 825.397753, "high": 843.739925, "low": 785.045016, "close": 831.817566, "volume": 425700}, "trend_line": 656.374644, "activity_lines": {"activity_5": 793.36012, "activity_10": 735.471096, "activity_20": 693.224943, "activity_30": 674.441684}, "trend_signal": 1, "fair_value": 702.467748, "relative_strength": 0.295326, "rate_of_change": 0.13057888854195634, "market_dynamics": 1.868802, "expectation": {"probability": 46.2639, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 827.231955, "high": 898.766474, "low": 806.138501, "close": 828.149109, "volume": 429500}, "trend_line": 658.759127, "activity_lines": {"activity_5": 815.737577, "activity_10": 758.849032, "activity_20": 708.112675, "activity_30": 685.523908}, "trend_signal": 1, "fair_value": 703.687955, "relative_strength": 2.65735, "rate_of_change": 0.363280791206195, "market_dynamics": 1.866314, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 825.397713, "high": 842.822776, "low": 779.542337, "close": 816.226624, "volume": 335200}, "trend_line": 663.252958, "activity_lines": {"activity_5": 822.707581, "activity_10": 776.791002, "activity_20": 721.035167, "activity_30": 695.683101}, "trend_signal": 1, "fair_value": 704.770058, "relative_strength": 1.490754, "rate_of_change": 0.6821660324411717, "market_dynamics": 1.791466, "expectation": {"probability": 39.8284, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 811.641147, "high": 841.905715, "low": 802.470044, "close": 814.392456, "volume": 137900}, "trend_line": 671.445797, "activity_lines": {"activity_5": 821.11792, "activity_10": 791.231296, "activity_20": 732.97068, "activity_30": 705.434037}, "trend_signal": 1, "fair_value": 705.814081, "relative_strength": 1.666514, "rate_of_change": 1.2352510307236255, "market_dynamics": 1.64135, "expectation": {"probability": 38.3707, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 814.392484, "high": 828.149113, "low": 763.03433, "close": 767.619873, "volume": 221900}, "trend_line": 676.734454, "activity_lines": {"activity_5": 802.164323, "activity_10": 793.999289, "activity_20": 739.621897, "activity_30": 711.638816}, "trend_signal": 1, "fair_value": 706.397154, "relative_strength": -5.26388, "rate_of_change": 0.7876521118502224, "market_dynamics": 1.388877, "expectation": {"probability": 44.5399, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 774.039729, "high": 804.304265, "low": 769.454163, "close": 779.542358, "volume": 132200}, "trend_line": 683.307066, "activity_lines": {"activity_5": 791.464734, "activity_10": 796.400453, "activity_20": 746.901996, "activity_30": 718.271584}, "trend_signal": 1, "fair_value": 707.080754, "relative_strength": -1.852014, "rate_of_change": 0.9712246747821023, "market_dynamics": 1.086449, "expectation": {"probability": 45.2719, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 774.956799, "high": 795.133217, "low": 769.454147, "close": 781.376587, "volume": 74500}, "trend_line": 689.635116, "activity_lines": {"activity_5": 784.861568, "activity_10": 796.450485, "activity_20": 753.872025, "activity_30": 724.59865}, "trend_signal": 1, "fair_value": 707.768678, "relative_strength": -2.233188, "rate_of_change": 0.9260916965258011, "market_dynamics": 0.796618, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 779.542369, "high": 794.216136, "low": 743.77505, "close": 759.365967, "volume": 244700}, "trend_line": 694.128949, "activity_lines": {"activity_5": 774.039697, "activity_10": 790.230825, "activity_20": 758.033954, "activity_30": 729.097414}, "trend_signal": 1, "fair_value": 708.242048, "relative_strength": -1.519432, "rate_of_change": 0.6516247354202298, "market_dynamics": 0.521475, "expectation": {"probability": 46.7706, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 752.946245, "high": 828.149176, "low": 752.946245, "close": 808.889893, "volume": 201800}, "trend_line": 700.701563, "activity_lines": {"activity_5": 783.516512, "activity_10": 791.881634, "activity_20": 766.375283, "activity_30": 736.501346}, "trend_signal": 1, "fair_value": 709.157028, "relative_strength": 4.569355, "rate_of_change": 0.9468865993082115, "market_dynamics": 0.421697, "expectation": {"probability": 44.9335, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 822.646466, "high": 825.397792, "low": 779.542375, "close": 792.381897, "volume": 258800}, "trend_line": 706.968473, "activity_lines": {"activity_5": 787.857499, "activity_10": 790.14747, "activity_20": 772.275352, "activity_30": 742.416206}, "trend_signal": 1, "fair_value": 709.906802, "relative_strength": -0.578651, "rate_of_change": 0.8943764836443004, "market_dynamics": 0.299704, "expectation": {"probability": 47.2251, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 788.713462, "high": 824.480701, "low": 767.619907, "close": 773.122559, "volume": 262100}, "trend_line": 711.92086, "activity_lines": {"activity_5": 784.127906, "activity_10": 785.62862, "activity_20": 775.576941, "activity_30": 746.684212}, "trend_signal": 1, "fair_value": 710.471228, "relative_strength": -2.378338, "rate_of_change": 0.7005103040853606, "market_dynamics": 0.112155, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 767.61993, "high": 840.988675, "low": 715.344738, "close": 825.397827, "volume": 709400}, "trend_line": 717.637506, "activity_lines": {"activity_5": 798.251388, "activity_10": 791.681546, "activity_20": 783.154011, "activity_30": 754.005307}, "trend_signal": 1, "fair_value": 711.488278, "relative_strength": 1.618542, "rate_of_change": 0.8029889726788006, "market_dynamics": 0.112058, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 825.397788, "high": 852.911048, "low": 781.376583, "close": 820.812256, "volume": 305800}, "trend_line": 723.476432, "activity_lines": {"activity_5": 807.911597, "activity_10": 796.950756, "activity_20": 789.451493, "activity_30": 760.661742}, "trend_signal": 1, "fair_value": 712.44726, "relative_strength": 4.801717, "rate_of_change": 0.8136316665701159, "market_dynamics": -0.06227, "expectation": {"probability": 38.1924, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 818.978018, "high": 842.822842, "low": 719.013157, "close": 741.023804, "volume": 475200}, "trend_line": 726.839166, "activity_lines": {"activity_5": 786.879236, "activity_10": 787.629599, "activity_20": 787.298473, "activity_30": 761.793831}, "trend_signal": 1, "fair_value": 712.695752, "relative_strength": -3.332185, "rate_of_change": 0.4648021485238834, "market_dynamics": -0.216561, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 741.9409, "high": 741.9409, "low": 665.820819, "close": 707.090759, "volume": 348000}, "trend_line": 728.36768, "activity_lines": {"activity_5": 759.060266, "activity_10": 773.472773, "activity_20": 781.433345, "activity_30": 760.51974}, "trend_signal": 1, "fair_value": 712.647433, "relative_strength": -4.874861, "rate_of_change": 0.21029604230215254, "market_dynamics": -0.354966, "expectation": {"probability": 43.8695, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 725.432939, "high": 737.35533, "low": 697.00258, "close": 699.753906, "volume": 122000}, "trend_line": 729.101367, "activity_lines": {"activity_5": 734.481754, "activity_10": 759.082503, "activity_20": 774.493891, "activity_30": 758.67369}, "trend_signal": 1, "fair_value": 712.537232, "relative_strength": -9.313043, "rate_of_change": 0.10073030697902903, "market_dynamics": -0.70774, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 692.417104, "high": 716.261761, "low": 673.157684, "close": 687.831421, "volume": 230900}, "trend_line": 730.966154, "activity_lines": {"activity_5": 710.820325, "activity_10": 743.975208, "activity_20": 766.09579, "activity_30": 756.011113}, "trend_signal": 0, "fair_value": 712.327861, "relative_strength": -7.468287, "rate_of_change": 0.2557651218887344, "market_dynamics": -0.913897, "expectation": {"probability": 43.8431, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 687.831447, "high": 705.256547, "low": 657.566815, "close": 692.417053, "volume": 175100}, "trend_line": 732.49467, "activity_lines": {"activity_5": 697.858533, "activity_10": 731.402485, "activity_20": 757.985932, "activity_30": 753.524074}, "trend_signal": 0, "fair_value": 712.160543, "relative_strength": -5.720089, "rate_of_change": 0.20910899795232948, "market_dynamics": -1.087517, "expectation": {"probability": 47.8751, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 692.052745, "high": 715.401334, "low": 671.506005, "close": 709.797668, "volume": 116700}, "trend_line": 735.275085, "activity_lines": {"activity_5": 699.249959, "activity_10": 723.207127, "activity_20": 751.553206, "activity_30": 752.059751}, "trend_signal": 0, "fair_value": 712.140852, "relative_strength": -5.942904, "rate_of_change": 0.37958160159717586, "market_dynamics": -1.137649, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 725.674756, "high": 725.674756, "low": 691.118793, "close": 699.524292, "volume": 83000}, "trend_line": 737.529635, "activity_lines": {"activity_5": 699.298669, "activity_10": 714.945559, "activity_20": 744.513486, "activity_30": 749.753249}, "trend_signal": 0, "fair_value": 712.036583, "relative_strength": -8.672815, "rate_of_change": 0.3066267368491066, "market_dynamics": -1.122398, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 701.392227, "high": 714.467437, "low": 683.647296, "close": 703.260071, "volume": 124700}, "trend_line": 740.122699, "activity_lines": {"activity_5": 701.09707, "activity_10": 709.051544, "activity_20": 738.459522, "activity_30": 747.542309}, "trend_signal": 0, "fair_value": 711.964645, "relative_strength": -10.460219, "rate_of_change": 0.3515877704358316, "market_dynamics": -1.117881, "expectation": {"probability": 49.0733, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 709.797737, "high": 736.882045, "low": 709.797737, "close": 726.608704, "volume": 108200}, "trend_line": 742.729795, "activity_lines": {"activity_5": 710.444605, "activity_10": 708.672961, "activity_20": 735.241416, "activity_30": 746.670438}, "trend_signal": 0, "fair_value": 712.083702, "relative_strength": -7.118936, "rate_of_change": 0.35225186357917065, "market_dynamics": -1.004844, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 736.882074, "high": 744.353649, "low": 706.061891, "close": 709.797668, "volume": 100200}, "trend_line": 744.990515, "activity_lines": {"activity_5": 711.603308, "activity_10": 707.033993, "activity_20": 730.905784, "activity_30": 744.545785}, "trend_signal": 0, "fair_value": 712.065266, "relative_strength": -8.149899, "rate_of_change": 0.30437987209062917, "market_dynamics": -0.998257, "expectation": {"probability": 46.7361, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 715.40139, "high": 719.137168, "low": 654.694997, "close": 668.704163, "volume": 268600}, "trend_line": 745.942594, "activity_lines": {"activity_5": 697.905469, "activity_10": 699.941926, "activity_20": 723.16329, "activity_30": 739.624085}, "trend_signal": 0, "fair_value": 711.718377, "relative_strength": -9.977153, "rate_of_change": 0.12779746598519126, "market_dynamics": -0.966868, "expectation": {"probability": 46.0328, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 672.439939, "high": 700.45824, "low": 608.931697, "close": 634.148193, "volume": 634600}, "trend_line": 746.14022, "activity_lines": {"activity_5": 675.42854, "activity_10": 687.881857, "activity_20": 712.823505, "activity_30": 732.411543}, "trend_signal": 0, "fair_value": 711.102741, "relative_strength": -15.957027, "rate_of_change": 0.026493459629416717, "market_dynamics": -0.912782, "expectation": {"probability": 45.077, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 634.14816, "high": 674.307794, "low": 628.544495, "close": 648.157349, "volume": 240200}, "trend_line": 746.682538, "activity_lines": {"activity_5": 661.979736, "activity_10": 679.695136, "activity_20": 704.453505, "activity_30": 726.090067}, "trend_signal": 0, "fair_value": 710.607108, "relative_strength": -14.461203, "rate_of_change": 0.07268312114310403, "market_dynamics": -1.028782, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 652.827147, "high": 681.779386, "low": 635.082203, "close": 676.17572, "volume": 234600}, "trend_line": 747.333405, "activity_lines": {"activity_5": 661.543905, "activity_10": 677.540784, "activity_20": 699.377563, "activity_30": 721.54124}, "trend_signal": 0, "fair_value": 710.338113, "relative_strength": -11.316809, "rate_of_change": 0.08716783463870804, "market_dynamics": -0.999209, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 676.1757, "high": 678.043589, "low": 655.628939, "close": 661.232605, "volume": 76600}, "trend_line": 746.141075, "activity_lines": {"activity_5": 659.489233, "activity_10": 672.881423, "activity_20": 693.379425, "activity_30": 715.98635}, "trend_signal": 0, "fair_value": 709.95745, "relative_strength": -12.859266, "rate_of_change": -0.15954458773323132, "market_dynamics": -1.003593, "expectation": {"probability": 46.1733, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 665.902325, "high": 670.572047, "low": 640.68587, "close": 651.893188, "volume": 223600}, "trend_line": 741.61097, "activity_lines": {"activity_5": 657.559094, "activity_10": 667.090977, "activity_20": 686.95912, "activity_30": 709.905841}, "trend_signal": 0, "fair_value": 709.510802, "relative_strength": -19.105894, "rate_of_change": -0.6071378659860066, "market_dynamics": -0.983677, "expectation": {"probability": 45.4263, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 647.223404, "high": 650.025237, "low": 639.751862, "close": 641.619751, "volume": 135800}, "trend_line": 735.271043, "activity_lines": {"activity_5": 653.325207, "activity_10": 660.485441, "activity_20": 680.307996, "activity_30": 703.454795}, "trend_signal": 0, "fair_value": 708.99255, "relative_strength": -20.854026, "rate_of_change": -0.8548858170207473, "market_dynamics": -0.916569, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 653.761051, "high": 712.599546, "low": 644.421608, "close": 705.127991, "volume": 348300}, "trend_line": 731.048057, "activity_lines": {"activity_5": 669.76263, "activity_10": 666.479669, "activity_20": 680.42319, "activity_30": 701.510082}, "trend_signal": 0, "fair_value": 708.963273, "relative_strength": -12.308082, "rate_of_change": -0.574344119791481, "market_dynamics": -0.542415, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 707.929756, "high": 722.872922, "low": 688.317002, "close": 691.118835, "volume": 175600}, "trend_line": 726.480381, "activity_lines": {"activity_5": 677.732292, "activity_10": 669.892814, "activity_20": 679.527963, "activity_30": 698.934003}, "trend_signal": 0, "fair_value": 708.829104, "relative_strength": -14.809627, "rate_of_change": -0.6248120019283501, "market_dynamics": -0.223608, "expectation": {"probability": 44.7647, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 693.920685, "high": 704.194087, "low": 668.704163, "close": 668.704163, "volume": 97600}, "trend_line": 721.562966, "activity_lines": {"activity_5": 677.234188, "activity_10": 669.875836, "activity_20": 677.137429, "activity_30": 695.206505}, "trend_signal": 0, "fair_value": 708.529664, "relative_strength": -18.915274, "rate_of_change": -0.6768820092885627, "market_dynamics": -0.071225, "expectation": {"probability": 44.0904, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 663.100512, "high": 678.977566, "low": 660.298662, "close": 664.968384, "volume": 105700}, "trend_line": 716.582164, "activity_lines": {"activity_5": 674.992721, "activity_10": 669.926779, "activity_20": 675.115431, "activity_30": 691.555242}, "trend_signal": 0, "fair_value": 708.206988, "relative_strength": -22.264955, "rate_of_change": -0.6902796061736802, "market_dynamics": 0.131062, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 672.440004, "high": 701.392269, "low": 666.836292, "close": 677.10968, "volume": 138100}, "trend_line": 713.565157, "activity_lines": {"activity_5": 675.926672, "activity_10": 672.253154, "activity_20": 674.611916, "activity_30": 689.00863}, "trend_signal": 0, "fair_value": 707.978331, "relative_strength": -21.663267, "rate_of_change": -0.42102736456053275, "market_dynamics": 0.0168, "expectation": {"probability": 47.6552, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 676.175725, "high": 709.797711, "low": 672.439948, "close": 682.713379, "volume": 142500}, "trend_line": 710.337524, "activity_lines": {"activity_5": 676.362529, "activity_10": 674.817265, "activity_20": 674.784853, "activity_30": 687.018192}, "trend_signal": 0, "fair_value": 707.793915, "relative_strength": -22.228776, "rate_of_change": -0.45232491641964645, "market_dynamics": 0.001084, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 693.920658, "high": 719.137155, "low": 691.118825, "close": 698.590393, "volume": 142100}, "trend_line": 707.577985, "activity_lines": {"activity_5": 683.58503, "activity_10": 679.639815, "activity_20": 676.551031, "activity_30": 686.260313}, "trend_signal": 0, "fair_value": 707.727223, "relative_strength": -19.560803, "rate_of_change": -0.3884827855440758, "market_dynamics": 0.16694, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 692.05278, "high": 708.863702, "low": 681.779392, "close": 693.920593, "volume": 155800}, "trend_line": 705.396472, "activity_lines": {"activity_5": 688.752828, "activity_10": 683.205771, "activity_20": 677.821234, "activity_30": 685.379191}, "trend_signal": 0, "fair_value": 707.627895, "relative_strength": -17.575381, "rate_of_change": -0.30830707656909295, "market_dynamics": 0.368831, "expectation": {"probability": 47.708, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 673.373854, "high": 699.524284, "low": 659.36469, "close": 676.17572, "volume": 244200}, "trend_line": 700.972666, "activity_lines": {"activity_5": 686.324573, "activity_10": 682.951059, "activity_20": 677.39429, "activity_30": 683.493981}, "trend_signal": 0, "fair_value": 707.403237, "relative_strength": -23.524832, "rate_of_change": -0.6271375284111165, "market_dynamics": 0.554289, "expectation": {"probability": 47.0162, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 676.175732, "high": 687.383087, "low": 662.166552, "close": 685.515198, "volume": 124800}, "trend_line": 697.410443, "activity_lines": {"activity_5": 686.262321, "activity_10": 683.952933, "activity_20": 678.016924, "activity_30": 682.496725}, "trend_signal": 0, "fair_value": 707.248002, "relative_strength": -21.045146, "rate_of_change": -0.5081828682889066, "market_dynamics": 0.660746, "expectation": {"probability": 48.8401, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 690.184949, "high": 695.78848, "low": 672.439958, "close": 677.10968, "volume": 107200}, "trend_line": 694.210014, "activity_lines": {"activity_5": 682.837862, "activity_10": 682.628432, "activity_20": 677.905742, "activity_30": 681.186998}, "trend_signal": 0, "fair_value": 707.035761, "relative_strength": -18.866903, "rate_of_change": -0.45890178905737805, "market_dynamics": 0.585452, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 673.373936, "high": 701.392241, "low": 673.373936, "close": 695.788574, "volume": 89500}, "trend_line": 689.889705, "activity_lines": {"activity_5": 686.013281, "activity_10": 685.209518, "activity_20": 679.698028, "activity_30": 681.288841}, "trend_signal": 0, "fair_value": 706.957109, "relative_strength": -17.410558, "rate_of_change": -0.6223345836091543, "market_dynamics": 0.581735, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 699.524339, "high": 713.533504, "low": 678.977556, "close": 683.647278, "volume": 182100}, "trend_line": 685.317539, "activity_lines": {"activity_5": 685.328389, "activity_10": 685.498191, "activity_20": 680.480763, "activity_30": 680.886104}, "trend_signal": 0, "fair_value": 706.795235, "relative_strength": -13.206455, "rate_of_change": -0.6627386909622079, "market_dynamics": 0.559427, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 683.64731, "high": 692.986754, "low": 681.779406, "close": 688.317017, "volume": 42700}, "trend_line": 683.560647, "activity_lines": {"activity_5": 686.884965, "activity_10": 686.364215, "activity_20": 681.832761, "activity_30": 681.079618}, "trend_signal": 0, "fair_value": 706.667799, "relative_strength": -14.273917, "rate_of_change": -0.2563617447415122, "market_dynamics": 0.553647, "expectation": {"probability": 50.0912, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 694.854658, "high": 694.854658, "low": 678.977601, "close": 682.713379, "volume": 34400}, "trend_line": 682.748067, "activity_lines": {"activity_5": 685.764242, "activity_10": 685.786874, "activity_20": 682.557684, "activity_30": 681.024956}, "trend_signal": 0, "fair_value": 706.503728, "relative_strength": -15.321653, "rate_of_change": -0.11887460221214657, "market_dynamics": 0.435385, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 687.383087, "high": 707.929838, "low": 680.845414, "close": 691.118835, "volume": 50800}, "trend_line": 682.460232, "activity_lines": {"activity_5": 687.632125, "activity_10": 686.635913, "activity_20": 683.851864, "activity_30": 681.565006}, "trend_signal": 0, "fair_value": 706.399069, "relative_strength": -13.9729, "rate_of_change": -0.04215830317392502, "market_dynamics": 0.346033, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 691.118759, "high": 700.458281, "low": 654.69498, "close": 662.166504, "volume": 104600}, "trend_line": 681.604734, "activity_lines": {"activity_5": 678.915287, "activity_10": 682.068065, "activity_20": 682.184101, "activity_30": 680.255733}, "trend_signal": 0, "fair_value": 706.1002, "relative_strength": -18.515542, "rate_of_change": -0.1253549965091609, "market_dynamics": 0.085577, "expectation": {"probability": 48.0139, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 663.100496, "high": 697.656475, "low": 663.100496, "close": 684.581177, "volume": 75900}, "trend_line": 681.343538, "activity_lines": {"activity_5": 679.911479, "activity_10": 682.237865, "activity_20": 682.717779, "activity_30": 680.447761}, "trend_signal": 0, "fair_value": 705.955777, "relative_strength": -15.237326, "rate_of_change": -0.038320743235923715, "market_dynamics": 0.005936, "expectation": {"probability": 49.4562, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 691.118835, "high": 694.854629, "low": 677.109713, "close": 687.382996, "volume": 72200}, "trend_line": 680.596383, "activity_lines": {"activity_5": 681.77935, "activity_10": 683.086894, "activity_20": 683.407113, "activity_30": 680.837404}, "trend_signal": 1, "fair_value": 705.831958, "relative_strength": -14.306333, "rate_of_change": -0.10965907186750493, "market_dynamics": 0.140653, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 687.383088, "high": 710.731658, "low": 683.647193, "close": 708.86377, "volume": 76500}, "trend_line": 680.907699, "activity_lines": {"activity_5": 690.869747, "activity_10": 687.63775, "activity_20": 685.973236, "activity_30": 682.661106}, "trend_signal": 1, "fair_value": 705.852037, "relative_strength": -11.80949, "rate_of_change": 0.04574164773368087, "market_dynamics": 0.326488, "expectation": {"probability": 43.1295, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 707.9298, "high": 741.551849, "low": 702.326134, "close": 727.542603, "volume": 125100}, "trend_line": 681.717116, "activity_lines": {"activity_5": 704.443063, "activity_10": 695.160238, "activity_20": 689.998087, "activity_30": 685.66981}, "trend_signal": 1, "fair_value": 705.994738, "relative_strength": -9.402161, "rate_of_change": 0.11887323365395712, "market_dynamics": 0.782284, "expectation": {"probability": 44.3235, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 733.146381, "high": 767.702239, "low": 728.476659, "close": 765.834351, "volume": 159000}, "trend_line": 683.024638, "activity_lines": {"activity_5": 728.352043, "activity_10": 708.727899, "activity_20": 697.563033, "activity_30": 691.096728}, "trend_signal": 1, "fair_value": 706.385846, "relative_strength": -3.599245, "rate_of_change": 0.191798323573256, "market_dynamics": 1.193677, "expectation": {"probability": 45.634, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 774.239893, "high": 774.239893, "low": 752.759094, "close": 761.164673, "volume": 40300}, "trend_line": 684.736871, "activity_lines": {"activity_5": 743.793274, "activity_10": 720.172968, "activity_20": 704.327461, "activity_30": 696.138021}, "trend_signal": 1, "fair_value": 706.741553, "relative_strength": -6.063209, "rate_of_change": 0.2506839292084174, "market_dynamics": 1.514734, "expectation": {"probability": 47.9363, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 761.164653, "high": 763.032532, "low": 748.089387, "close": 763.032532, "volume": 43800}, "trend_line": 687.88115, "activity_lines": {"activity_5": 754.751559, "activity_10": 730.548241, "activity_20": 710.829492, "activity_30": 701.189354}, "trend_signal": 1, "fair_value": 707.104721, "relative_strength": -8.296249, "rate_of_change": 0.45919522274419733, "market_dynamics": 1.638078, "expectation": {"probability": 45.8303, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 759.296784, "high": 773.305922, "low": 751.825243, "close": 770.504089, "volume": 52600}, "trend_line": 692.426347, "activity_lines": {"activity_5": 763.15706, "activity_10": 740.923515, "activity_20": 717.576127, "activity_30": 706.519866}, "trend_signal": 1, "fair_value": 707.511127, "relative_strength": -7.455763, "rate_of_change": 0.660753242038965, "market_dynamics": 1.644054, "expectation": {"probability": 46.8327, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 774.239874, "high": 807.861858, "low": 769.570135, "close": 775.173767, "volume": 78800}, "trend_line": 696.660228, "activity_lines": {"activity_5": 769.009766, "activity_10": 750.551627, "activity_20": 724.322759, "activity_30": 711.858409}, "trend_signal": 1, "fair_value": 705.072892, "relative_strength": -3.739261, "rate_of_change": 0.6114557914128587, "market_dynamics": 1.587934, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 775.17376, "high": 802.258236, "low": 753.693115, "close": 753.693115, "volume": 82500}, "trend_line": 699.244141, "activity_lines": {"activity_5": 764.526843, "activity_10": 754.745894, "activity_20": 728.583326, "activity_30": 715.53795}, "trend_signal": 1, "fair_value": 704.406654, "relative_strength": -0.125282, "rate_of_change": 0.3709000307679474, "market_dynamics": 1.521802, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 767.702258, "high": 781.711411, "low": 678.977507, "close": 709.797668, "volume": 167100}, "trend_line": 700.862976, "activity_lines": {"activity_5": 746.221521, "activity_10": 749.295051, "activity_20": 728.400981, "activity_30": 716.218823}, "trend_signal": 1, "fair_value": 703.817826, "relative_strength": -0.914959, "rate_of_change": 0.2315121293236535, "market_dynamics": 1.247521, "expectation": {"probability": 49.1425, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 658.430736, "high": 745.287568, "low": 569.706027, "close": 710.731628, "volume": 228100}, "trend_line": 702.824257, "activity_lines": {"activity_5": 731.651985, "activity_10": 743.555536, "activity_20": 728.231979, "activity_30": 716.85551}, "trend_signal": 1, "fair_value": 703.408594, "relative_strength": 2.09252, "rate_of_change": 0.27983800930582836, "market_dynamics": 0.919643, "expectation": {"probability": 45.2565, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 714.467427, "high": 777.041714, "low": 695.78854, "close": 767.702271, "volume": 75900}, "trend_line": 707.027008, "activity_lines": {"activity_5": 739.559391, "activity_10": 747.7498, "activity_20": 733.324201, "activity_30": 721.041188}, "trend_signal": 1, "fair_value": 703.642332, "relative_strength": 1.867004, "rate_of_change": 0.5979803568447459, "market_dynamics": 0.632921, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 767.702298, "high": 807.861852, "low": 751.825243, "close": 780.777466, "volume": 98000}, "trend_line": 709.548657, "activity_lines": {"activity_5": 752.011983, "activity_10": 753.251581, "activity_20": 739.270313, "activity_30": 725.799282}, "trend_signal": 1, "fair_value": 703.427485, "relative_strength": 3.31194, "rate_of_change": 0.3566552580690135, "market_dynamics": 0.573992, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 777.97569, "high": 829.342537, "low": 777.97569, "close": 803.192139, "volume": 82400}, "trend_line": 713.284434, "activity_lines": {"activity_5": 771.562553, "activity_10": 761.860851, "activity_20": 746.857499, "activity_30": 731.840797}, "trend_signal": 1, "fair_value": 703.772983, "relative_strength": 5.853934, "rate_of_change": 0.5265004680292115, "market_dynamics": 0.754694, "expectation": {"probability": 48.2736, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 803.192156, "high": 817.201321, "low": 761.164653, "close": 790.116882, "volume": 65700}, "trend_line": 717.331525, "activity_lines": {"activity_5": 783.454769, "activity_10": 767.413569, "activity_20": 752.687977, "activity_30": 736.79773}, "trend_signal": 1, "fair_value": 703.629578, "relative_strength": 10.803801, "rate_of_change": 0.5673881003268919, "market_dynamics": 0.875641, "expectation": {"probability": 45.0791, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 777.975593, "high": 819.069165, "low": 769.570094, "close": 812.531555, "volume": 77600}, "trend_line": 722.250297, "activity_lines": {"activity_5": 797.463928, "activity_10": 776.515278, "activity_20": 760.146187, "activity_30": 742.939667}, "trend_signal": 1, "fair_value": 704.399523, "relative_strength": 13.622405, "rate_of_change": 0.6857041449558472, "market_dynamics": 0.997105, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 949.821397, "high": 1063.762627, "low": 873.237961, "close": 1013.329651, "volume": 1488600}, "trend_line": 733.457629, "activity_lines": {"activity_5": 871.619124, "activity_10": 821.225749, "activity_20": 786.136528, "activity_30": 761.71898}, "trend_signal": 1, "fair_value": 706.589734, "relative_strength": 37.204788, "rate_of_change": 1.551724110955949, "market_dynamics": 1.215785, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1027.338711, "high": 1046.017597, "low": 940.482007, "close": 983.44342, "volume": 228100}, "trend_line": 743.481964, "activity_lines": {"activity_5": 919.437085, "activity_10": 856.08735, "activity_20": 807.706199, "activity_30": 777.847096}, "trend_signal": 1, "fair_value": 708.756188, "relative_strength": 25.941585, "rate_of_change": 1.366723121234308, "market_dynamics": 1.31514, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 933.944295, "high": 1076.837784, "low": 911.529632, "close": 1041.3479, "volume": 418500}, "trend_line": 754.907214, "activity_lines": {"activity_5": 973.045475, "activity_10": 897.690317, "activity_20": 833.398559, "activity_30": 797.064253}, "trend_signal": 1, "fair_value": 711.247529, "relative_strength": 36.922011, "rate_of_change": 1.5367218780306562, "market_dynamics": 1.565728, "expectation": {"probability": 49.215, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1042.281883, "high": 1065.630491, "low": 972.236102, "close": 980.641602, "volume": 179400}, "trend_line": 764.464581, "activity_lines": {"activity_5": 990.541382, "activity_10": 923.025689, "activity_20": 851.503742, "activity_30": 811.627762}, "trend_signal": 1, "fair_value": 713.34394, "relative_strength": 25.400942, "rate_of_change": 1.2660320133064724, "market_dynamics": 1.613048, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 988.113153, "high": 988.113153, "low": 922.736991, "close": 940.481934, "volume": 143100}, "trend_line": 773.274788, "activity_lines": {"activity_5": 981.949085, "activity_10": 936.134868, "activity_20": 864.374383, "activity_30": 822.98372}, "trend_signal": 1, "fair_value": 715.229213, "relative_strength": 21.93873, "rate_of_change": 1.1524676510814034, "market_dynamics": 1.312225, "expectation": {"probability": 45.8925, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 939.548087, "high": 969.434308, "low": 913.397602, "close": 946.085571, "volume": 229600}, "trend_line": 781.960468, "activity_lines": {"activity_5": 966.694641, "activity_10": 946.085611, "activity_20": 876.573471, "activity_30": 834.132803}, "trend_signal": 1, "fair_value": 717.161981, "relative_strength": 25.800768, "rate_of_change": 1.1232333104335026, "market_dynamics": 1.086938, "expectation": {"probability": 48.3611, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 935.812185, "high": 1034.347359, "low": 935.812185, "close": 992.285156, "volume": 220400}, "trend_line": 792.466317, "activity_lines": {"activity_5": 971.322998, "activity_10": 961.192946, "activity_20": 892.042891, "activity_30": 847.702137}, "trend_signal": 1, "fair_value": 719.471917, "relative_strength": 30.969239, "rate_of_change": 1.3435268699542509, "market_dynamics": 0.87308, "expectation": {"probability": 49.1218, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1020.963881, "high": 1022.875799, "low": 965.518268, "close": 976.033813, "volume": 170800}, "trend_line": 801.807825, "activity_lines": {"activity_5": 969.944791, "activity_10": 969.499898, "activity_20": 904.703886, "activity_30": 859.545202}, "trend_signal": 1, "fair_value": 721.828138, "relative_strength": 23.720019, "rate_of_change": 1.1787892809581682, "market_dynamics": 0.772493, "expectation": {"probability": 46.8658, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 975.077891, "high": 1074.497598, "low": 975.077891, "close": 1003.756653, "volume": 246600}, "trend_line": 812.478137, "activity_lines": {"activity_5": 982.161804, "activity_10": 979.70479, "activity_20": 919.004201, "activity_30": 872.574158}, "trend_signal": 1, "fair_value": 724.437301, "relative_strength": 29.429786, "rate_of_change": 1.3307817244113285, "market_dynamics": 0.819663, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 996.108929, "high": 1030.523506, "low": 984.637425, "close": 998.976868, "volume": 141700}, "trend_line": 822.833466, "activity_lines": {"activity_5": 991.244552, "activity_10": 985.15627, "activity_20": 931.694099, "activity_30": 884.606335}, "trend_signal": 1, "fair_value": 727.21258, "relative_strength": 29.465163, "rate_of_change": 1.2745363263848781, "market_dynamics": 0.779409, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1009.492387, "high": 1066.850002, "low": 997.064924, "close": 1065.894043, "volume": 271400}, "trend_line": 835.606154, "activity_lines": {"activity_5": 1018.733362, "activity_10": 999.384595, "activity_20": 949.633517, "activity_30": 900.287662}, "trend_signal": 1, "fair_value": 730.613572, "relative_strength": 37.536865, "rate_of_change": 1.552281054159251, "market_dynamics": 0.787457, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1094.572624, "high": 1230.318779, "low": 1078.321327, "close": 1120.383545, "volume": 572400}, "trend_line": 849.914978, "activity_lines": {"activity_5": 1056.398108, "activity_10": 1022.564385, "activity_20": 971.355792, "activity_30": 918.660397}, "trend_signal": 1, "fair_value": 734.352282, "relative_strength": 40.243039, "rate_of_change": 1.7123885375310524, "market_dynamics": 0.925377, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1121.339581, "high": 1197.816214, "low": 1085.013201, "close": 1195.904297, "volume": 532400}, "trend_line": 867.706238, "activity_lines": {"activity_5": 1110.696546, "activity_10": 1056.985402, "activity_20": 998.626664, "activity_30": 940.982289}, "trend_signal": 1, "fair_value": 738.158438, "relative_strength": 46.730087, "rate_of_change": 2.0932987958237823, "market_dynamics": 1.123764, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1482.692017, "high": 1865.075342, "low": 1482.692017, "close": 1642.337036, "volume": 3241000}, "trend_line": 899.631433, "activity_lines": {"activity_5": 1299.147864, "activity_10": 1169.76589, "activity_20": 1066.309172, "activity_30": 990.958469}, "trend_signal": 1, "fair_value": 744.461765, "relative_strength": 101.215836, "rate_of_change": 3.6792630503135824, "market_dynamics": 1.476573, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1660.500226, "high": 1749.404384, "low": 1531.445845, "close": 1534.313721, "volume": 1171100}, "trend_line": 927.862457, "activity_lines": {"activity_5": 1409.019385, "activity_10": 1250.87495, "activity_20": 1119.263081, "activity_30": 1031.905713}, "trend_signal": 1, "fair_value": 749.922174, "relative_strength": 77.712941, "rate_of_change": 3.138065541558276, "market_dynamics": 1.649762, "expectation": {"probability": 49.4997, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1539.093478, "high": 1614.614214, "low": 1539.093478, "close": 1611.746338, "volume": 131200}, "trend_line": 957.958543, "activity_lines": {"activity_5": 1509.012655, "activity_10": 1335.265726, "activity_20": 1175.669706, "activity_30": 1076.027254}, "trend_signal": 1, "fair_value": 755.94839, "relative_strength": 85.071864, "rate_of_change": 3.243593462904817, "market_dynamics": 1.684823, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1611.746402, "high": 1682.487199, "low": 1465.48472, "close": 1640.425171, "volume": 602200}, "trend_line": 988.387962, "activity_lines": {"activity_5": 1582.175383, "activity_10": 1412.767912, "activity_20": 1230.788391, "activity_30": 1120.057359}, "trend_signal": 1, "fair_value": 761.834374, "relative_strength": 87.854601, "rate_of_change": 3.1764859995616797, "market_dynamics": 1.665599, "expectation": {"probability": 51.8932, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1617.482124, "high": 1645.204926, "low": 1495.119399, "close": 1557.256714, "volume": 401300}, "trend_line": 1014.768707, "activity_lines": {"activity_5": 1592.94585, "activity_10": 1463.364197, "activity_20": 1273.89271, "activity_30": 1156.758569}, "trend_signal": 1, "fair_value": 767.765923, "relative_strength": 78.271361, "rate_of_change": 2.6690678169145823, "market_dynamics": 1.516825, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1574.463951, "high": 1655.720395, "low": 1528.577934, "close": 1635.645264, "volume": 444400}, "trend_line": 1043.91806, "activity_lines": {"activity_5": 1605.755672, "activity_10": 1517.645256, "activity_20": 1320.871821, "activity_30": 1196.815121}, "trend_signal": 1, "fair_value": 774.62241, "relative_strength": 77.118616, "rate_of_change": 2.872512011744566, "market_dynamics": 1.488874, "expectation": {"probability": 51.8379, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1642.336974, "high": 1714.98996, "low": 1607.922463, "close": 1629.909546, "volume": 412300}, "trend_line": 1072.813961, "activity_lines": {"activity_5": 1617.099707, "activity_10": 1559.394574, "activity_20": 1363.278348, "activity_30": 1234.621023}, "trend_signal": 1, "fair_value": 781.355326, "relative_strength": 74.890614, "rate_of_change": 2.7680238619494806, "market_dynamics": 1.442715, "expectation": {"probability": 50.4169, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1600.274912, "high": 1696.826629, "low": 1573.508068, "close": 1636.601196, "volume": 316200}, "trend_line": 1101.683864, "activity_lines": {"activity_5": 1624.301237, "activity_10": 1590.889051, "activity_20": 1402.429899, "activity_30": 1270.994393}, "trend_signal": 1, "fair_value": 788.217941, "relative_strength": 75.711104, "rate_of_change": 2.6910446777826764, "market_dynamics": 1.306593, "expectation": {"probability": 51.6751, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1630.865558, "high": 1672.927741, "low": 1577.331765, "close": 1605.054565, "volume": 259100}, "trend_line": 1129.346558, "activity_lines": {"activity_5": 1619.330233, "activity_10": 1606.271285, "activity_20": 1435.609049, "activity_30": 1303.469922}, "trend_signal": 1, "fair_value": 795.051942, "relative_strength": 67.546209, "rate_of_change": 2.5109466430380496, "market_dynamics": 1.160572, "expectation": {"probability": 50.5248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1605.054549, "high": 1639.46906, "low": 1531.445863, "close": 1560.124634, "volume": 342100}, "trend_line": 1156.227608, "activity_lines": {"activity_5": 1601.740625, "activity_10": 1604.672239, "activity_20": 1461.549105, "activity_30": 1331.262056}, "trend_signal": 1, "fair_value": 801.673161, "relative_strength": 61.511818, "rate_of_change": 2.380230391599596, "market_dynamics": 0.83606, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1552.476862, "high": 1552.476862, "low": 1396.655634, "close": 1428.202271, "volume": 425900}, "trend_line": 1180.174428, "activity_lines": {"activity_5": 1539.985702, "activity_10": 1572.465121, "activity_20": 1472.454761, "activity_30": 1348.808809}, "trend_signal": 1, "fair_value": 807.390854, "relative_strength": 51.806786, "rate_of_change": 2.0711164336771413, "market_dynamics": 0.392003, "expectation": {"probability": 49.1872, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1456.881024, "high": 1526.665973, "low": 1375.62462, "close": 1464.528687, "volume": 420000}, "trend_line": 1205.300997, "activity_lines": {"activity_5": 1504.169116, "activity_10": 1550.756166, "activity_20": 1484.688834, "activity_30": 1367.154245}, "trend_signal": 1, "fair_value": 813.468722, "relative_strength": 54.211826, "rate_of_change": 2.1290555365261663, "market_dynamics": -0.024422, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1493.207483, "high": 1543.873297, "low": 1425.334407, "close": 1447.321411, "volume": 944200}, "trend_line": 1227.954968, "activity_lines": {"activity_5": 1473.642163, "activity_10": 1527.187434, "activity_20": 1492.788659, "activity_30": 1382.768465}, "trend_signal": 1, "fair_value": 817.665479, "relative_strength": 49.359719, "rate_of_change": 1.8795281059574163, "market_dynamics": -0.355882, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1829.704928, "high": 1841.176483, "low": 1647.116882, "close": 1775.215332, "volume": 3252100}, "trend_line": 1261.102897, "activity_lines": {"activity_5": 1565.031836, "activity_10": 1566.225322, "activity_20": 1529.729638, "activity_30": 1418.075585}, "trend_signal": 1, "fair_value": 823.958334, "relative_strength": 76.201486, "rate_of_change": 2.699441743697557, "market_dynamics": -0.355343, "expectation": {"probability": 47.5345, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1769.47946, "high": 1853.603821, "low": 1691.09085, "close": 1716.901733, "volume": 641700}, "trend_line": 1291.559884, "activity_lines": {"activity_5": 1625.639591, "activity_10": 1592.210008, "activity_20": 1557.388703, "activity_30": 1447.481962}, "trend_signal": 1, "fair_value": 829.877384, "relative_strength": 69.403231, "rate_of_change": 2.4151072107163696, "market_dynamics": -0.335979, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1686.311094, "high": 1696.826639, "low": 1410.039053, "close": 1486.515747, "volume": 1215700}, "trend_line": 1314.773179, "activity_lines": {"activity_5": 1599.000211, "activity_10": 1573.403695, "activity_20": 1559.578303, "activity_30": 1460.059759}, "trend_signal": 1, "fair_value": 834.527931, "relative_strength": 58.20387, "rate_of_change": 1.797306906754315, "market_dynamics": -0.322855, "expectation": {"probability": 45.8858, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1285.764483, "high": 1606.01064, "low": 1264.733391, "close": 1548.653076, "volume": 1119100}, "trend_line": 1339.310563, "activity_lines": {"activity_5": 1589.185709, "activity_10": 1568.606525, "activity_20": 1565.38689, "activity_30": 1475.148785}, "trend_signal": 1, "fair_value": 839.391611, "relative_strength": 62.569841, "rate_of_change": 1.8662826707997497, "market_dynamics": -0.307469, "expectation": {"probability": 46.6029, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1553.432864, "high": 1630.865455, "low": 1497.987212, "close": 1584.979492, "volume": 466200}, "trend_line": 1358.365558, "activity_lines": {"activity_5": 1585.87172, "activity_10": 1571.891548, "activity_20": 1572.037631, "activity_30": 1490.998393}, "trend_signal": 1, "fair_value": 844.927962, "relative_strength": 57.98634, "rate_of_change": 1.4227465627776104, "market_dynamics": -0.540028, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1584.023614, "high": 1641.381108, "low": 1558.21269, "close": 1574.463867, "volume": 335100}, "trend_line": 1378.066239, "activity_lines": {"activity_5": 1569.875317, "activity_10": 1574.203216, "activity_20": 1575.215048, "activity_30": 1504.94022}, "trend_signal": 1, "fair_value": 850.50107, "relative_strength": 50.05827, "rate_of_change": 1.4503224764478335, "market_dynamics": -0.630825, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1601.230802, "high": 1680.575463, "low": 1582.111558, "close": 1605.054565, "volume": 391700}, "trend_line": 1396.856462, "activity_lines": {"activity_5": 1577.459245, "activity_10": 1582.633023, "activity_20": 1579.143577, "activity_30": 1519.584628}, "trend_signal": 1, "fair_value": 856.189256, "relative_strength": 45.846124, "rate_of_change": 1.3635210317346704, "market_dynamics": -0.668919, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1624.173897, "high": 1633.733485, "low": 1575.419854, "close": 1598.362915, "volume": 109500}, "trend_line": 1417.447172, "activity_lines": {"activity_5": 1590.2691, "activity_10": 1589.029259, "activity_20": 1580.486472, "activity_30": 1532.585044}, "trend_signal": 1, "fair_value": 861.701446, "relative_strength": 40.415404, "rate_of_change": 1.4740748645367934, "market_dynamics": -0.734553, "expectation": {"probability": 46.3461, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1605.054757, "high": 1778.083182, "low": 1578.287912, "close": 1776.171265, "volume": 488100}, "trend_line": 1445.303483, "activity_lines": {"activity_5": 1654.891927, "activity_10": 1624.660456, "activity_20": 1598.972896, "activity_30": 1555.728534}, "trend_signal": 1, "fair_value": 868.006215, "relative_strength": 52.112086, "rate_of_change": 1.965245093451709, "market_dynamics": -0.547105, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1737.932899, "high": 1801.982087, "low": 1706.386379, "close": 1780.95105, "volume": 281000}, "trend_line": 1473.132332, "activity_lines": {"activity_5": 1705.940137, "activity_10": 1655.494476, "activity_20": 1616.762835, "activity_30": 1577.383216}, "trend_signal": 1, "fair_value": 874.162229, "relative_strength": 52.099172, "rate_of_change": 1.9254675109642694, "market_dynamics": -0.336307, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1819.189299, "high": 1957.803447, "low": 1798.158209, "close": 1892.798218, "volume": 648200}, "trend_line": 1503.149434, "activity_lines": {"activity_5": 1781.205965, "activity_10": 1700.598351, "activity_20": 1644.399149, "activity_30": 1604.458434}, "trend_signal": 1, "fair_value": 880.670634, "relative_strength": 55.194627, "rate_of_change": 2.037637851532813, "market_dynamics": -0.005625, "expectation": {"probability": 46.8213, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1931.036558, "high": 1940.596145, "low": 1822.057356, "close": 1887.0625, "volume": 463000}, "trend_line": 1533.517057, "activity_lines": {"activity_5": 1833.337598, "activity_10": 1742.521498, "activity_20": 1670.287427, "activity_30": 1629.227019}, "trend_signal": 1, "fair_value": 886.986024, "relative_strength": 52.744318, "rate_of_change": 2.02026640286784, "market_dynamics": 0.381658, "expectation": {"probability": 48.3727, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1908.093529, "high": 1994.129853, "low": 1864.119499, "close": 1882.282715, "volume": 949700}, "trend_line": 1562.801259, "activity_lines": {"activity_5": 1865.07544, "activity_10": 1780.481761, "activity_20": 1694.149984, "activity_30": 1651.728029}, "trend_signal": 1, "fair_value": 894.005717, "relative_strength": 49.26536, "rate_of_change": 1.9096104517603711, "market_dynamics": 0.575747, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1888.01827, "high": 2170.026062, "low": 1815.365415, "close": 1852.647949, "volume": 2502400}, "trend_line": 1591.256962, "activity_lines": {"activity_5": 1868.007039, "activity_10": 1805.858121, "activity_20": 1714.015719, "activity_30": 1670.427816}, "trend_signal": 1, "fair_value": 901.072708, "relative_strength": 42.405177, "rate_of_change": 1.8208139285866711, "market_dynamics": 0.775884, "expectation": {"probability": 48.3727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1833.528825, "high": 1939.640267, "low": 1805.806022, "close": 1868.89917, "volume": 661600}, "trend_line": 1618.0238, "activity_lines": {"activity_5": 1871.257267, "activity_10": 1828.662069, "activity_20": 1734.368529, "activity_30": 1688.340216}, "trend_signal": 1, "fair_value": 908.348039, "relative_strength": 35.3036, "rate_of_change": 1.6821191447519341, "market_dynamics": 0.717992, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1863.16353, "high": 1883.238662, "low": 1719.769749, "close": 1732.197144, "volume": 545400}, "trend_line": 1638.417586, "activity_lines": {"activity_5": 1823.076945, "activity_10": 1821.448928, "activity_20": 1740.595918, "activity_30": 1695.706238}, "trend_signal": 1, "fair_value": 914.382498, "relative_strength": 24.743895, "rate_of_change": 1.2604132275433828, "market_dynamics": 0.48705, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1755.140154, "high": 1840.220389, "low": 1755.140154, "close": 1765.655762, "volume": 495700}, "trend_line": 1657.409302, "activity_lines": {"activity_5": 1796.756234, "activity_10": 1817.451294, "activity_20": 1749.404402, "activity_30": 1703.915153}, "trend_signal": 1, "fair_value": 920.671943, "relative_strength": 26.126344, "rate_of_change": 1.159149911614779, "market_dynamics": 0.318349, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1759.919878, "high": 1798.158224, "low": 1704.474282, "close": 1746.536499, "volume": 400300}, "trend_line": 1660.882617, "activity_lines": {"activity_5": 1772.156218, "activity_10": 1807.057409, "activity_20": 1755.413283, "activity_30": 1709.665295}, "trend_signal": 1, "fair_value": 927.058733, "relative_strength": 22.348814, "rate_of_change": 0.20956290011216291, "market_dynamics": 0.051944, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1742.712761, "high": 1813.453601, "low": 1728.37338, "close": 1778.08313, "volume": 225200}, "trend_line": 1669.008264, "activity_lines": {"activity_5": 1767.121493, "activity_10": 1799.705209, "activity_20": 1762.910728, "activity_30": 1717.226618}, "trend_signal": 1, "fair_value": 933.699828, "relative_strength": 18.189178, "rate_of_change": 0.48923668155893957, "market_dynamics": -0.117877, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1809.629788, "high": 1924.344821, "low": 1754.184188, "close": 1862.20752, "volume": 409400}, "trend_line": 1677.35697, "activity_lines": {"activity_5": 1795.099219, "activity_10": 1807.613592, "activity_20": 1776.926904, "activity_30": 1729.691086}, "trend_signal": 1, "fair_value": 940.677638, "relative_strength": 24.071713, "rate_of_change": 0.5002195723100382, "market_dynamics": -0.058292, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1830.660926, "high": 1931.036603, "low": 1823.969215, "close": 1908.093506, "volume": 177000}, "trend_line": 1686.279248, "activity_lines": {"activity_5": 1838.818384, "activity_10": 1822.387491, "activity_20": 1793.337525, "activity_30": 1744.577314}, "trend_signal": 1, "fair_value": 947.932228, "relative_strength": 22.404539, "rate_of_change": 0.5319248174108105, "market_dynamics": -0.081012, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1931.036499, "high": 2013.248977, "low": 1894.710128, "close": 1978.834473, "volume": 347600}, "trend_line": 1700.33184, "activity_lines": {"activity_5": 1894.391447, "activity_10": 1849.745288, "activity_20": 1815.852628, "activity_30": 1763.451845}, "trend_signal": 1, "fair_value": 955.229412, "relative_strength": 20.797732, "rate_of_change": 0.8333490444519783, "market_dynamics": 0.0684, "expectation": {"probability": 50.127, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2026.632482, "high": 2209.220431, "low": 1976.922628, "close": 2196.792969, "volume": 529200}, "trend_line": 1719.036764, "activity_lines": {"activity_5": 2008.405428, "activity_10": 1915.063321, "activity_20": 1857.878384, "activity_30": 1795.481595}, "trend_signal": 1, "fair_value": 964.074227, "relative_strength": 34.314086, "rate_of_change": 1.1000749124359097, "market_dynamics": 0.411448, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2217.824202, "high": 2249.37098, "low": 2044.795691, "close": 2122.228271, "volume": 481400}, "trend_line": 1735.447388, "activity_lines": {"activity_5": 2067.547412, "activity_10": 1961.105768, "activity_20": 1889.420468, "activity_30": 1821.493951}, "trend_signal": 1, "fair_value": 972.50472, "relative_strength": 27.647372, "rate_of_change": 0.9546406652650332, "market_dynamics": 0.596822, "expectation": {"probability": 51.7196, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2170.026223, "high": 2340.187037, "low": 2170.026223, "close": 2238.855225, "volume": 645700}, "trend_line": 1755.522522, "activity_lines": {"activity_5": 2142.622038, "activity_10": 2023.451656, "activity_20": 1929.338571, "activity_30": 1853.971876}, "trend_signal": 1, "fair_value": 981.844857, "relative_strength": 31.747659, "rate_of_change": 1.1567699567738168, "market_dynamics": 0.851472, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2312.464182, "high": 2379.381165, "low": 2236.943423, "close": 2252.23877, "volume": 693300}, "trend_line": 1777.095329, "activity_lines": {"activity_5": 2197.047998, "activity_10": 2081.504441, "activity_20": 1967.417603, "activity_30": 1886.018085}, "trend_signal": 1, "fair_value": 991.328655, "relative_strength": 25.637701, "rate_of_change": 1.2288539013115556, "market_dynamics": 1.036487, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1774.259399, "high": 1774.259399, "low": 1440.629737, "close": 1468.352539, "volume": 5031600}, "trend_line": 1774.036259, "activity_lines": {"activity_5": 1967.235531, "activity_10": 1987.577155, "activity_20": 1927.613304, "activity_30": 1866.099196}, "trend_signal": 1, "fair_value": 995.868558, "relative_strength": -18.818733, "rate_of_change": -0.172138767689036, "market_dynamics": 0.595474, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1506.590904, "high": 1517.106449, "low": 1304.883617, "close": 1357.461426, "volume": 2472500}, "trend_line": 1771.678231, "activity_lines": {"activity_5": 1734.491488, "activity_10": 1878.893362, "activity_20": 1877.898908, "activity_30": 1839.2234}, "trend_signal": 0, "fair_value": 999.761277, "relative_strength": -25.647753, "rate_of_change": -0.13291881651444176, "market_dynamics": 0.131791, "expectation": {"probability": 54.3402, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1386.140071, "high": 1435.849922, "low": 1276.204889, "close": 1314.443237, "volume": 2101000}, "trend_line": 1766.675383, "activity_lines": {"activity_5": 1543.363485, "activity_10": 1769.462172, "activity_20": 1825.234692, "activity_30": 1809.724368}, "trend_signal": 0, "fair_value": 1003.499764, "relative_strength": -28.716152, "rate_of_change": -0.28237904109575784, "market_dynamics": -0.40058, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1324.958664, "high": 1355.549407, "low": 1249.437905, "close": 1270.468994, "volume": 1431500}, "trend_line": 1760.780302, "activity_lines": {"activity_5": 1391.429736, "activity_10": 1660.465481, "activity_20": 1770.581158, "activity_30": 1777.711053}, "trend_signal": 0, "fair_value": 1006.933218, "relative_strength": -34.475793, "rate_of_change": -0.3336821838763414, "market_dynamics": -0.98716, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1242.746252, "high": 1296.280081, "low": 1229.36283, "close": 1242.746338, "volume": 572400}, "trend_line": 1743.031336, "activity_lines": {"activity_5": 1294.814185, "activity_10": 1557.187189, "activity_20": 1715.718237, "activity_30": 1744.289507}, "trend_signal": 0, "fair_value": 1010.235258, "relative_strength": -35.284587, "rate_of_change": -1.00801706946855, "market_dynamics": -1.144387, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1254.217698, "high": 1343.121894, "low": 1245.61407, "close": 1300.103882, "volume": 855200}, "trend_line": 1729.138074, "activity_lines": {"activity_5": 1284.61731, "activity_10": 1476.434763, "activity_20": 1669.413426, "activity_30": 1715.713542}, "trend_signal": 0, "fair_value": 1013.942562, "relative_strength": -34.700451, "rate_of_change": -0.7970747119144191, "market_dynamics": -1.176736, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1307.751543, "high": 1318.267089, "low": 1241.449463, "close": 1241.449463, "volume": 1176300}, "trend_line": 1720.969198, "activity_lines": {"activity_5": 1266.085539, "activity_10": 1397.358454, "activity_20": 1620.31752, "activity_30": 1684.24976}, "trend_signal": 0, "fair_value": 1017.320907, "relative_strength": -41.281612, "rate_of_change": -0.47242473708898014, "market_dynamics": -1.198589, "expectation": {"probability": 50.5592, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1234.536097, "high": 1238.486612, "low": 1146.637101, "close": 1158.488647, "volume": 777100}, "trend_line": 1707.963717, "activity_lines": {"activity_5": 1227.634294, "activity_10": 1320.568242, "activity_20": 1566.37217, "activity_30": 1647.960693}, "trend_signal": 0, "fair_value": 1019.902901, "relative_strength": -42.833252, "rate_of_change": -0.7557067851716378, "market_dynamics": -1.219606, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1188.117495, "high": 1301.69485, "low": 1164.414403, "close": 1237.499023, "volume": 871600}, "trend_line": 1696.381034, "activity_lines": {"activity_5": 1225.916813, "activity_10": 1275.666091, "activity_20": 1523.257139, "activity_30": 1617.608132}, "trend_signal": 0, "fair_value": 1022.856158, "relative_strength": -39.01479, "rate_of_change": -0.6781574388678941, "market_dynamics": -1.170093, "expectation": {"probability": 46.8818, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1254.288708, "high": 1268.115513, "low": 1187.129865, "close": 1230.585571, "volume": 819300}, "trend_line": 1684.918425, "activity_lines": {"activity_5": 1224.092846, "activity_10": 1247.713425, "activity_20": 1482.490352, "activity_30": 1587.556812}, "trend_signal": 0, "fair_value": 1025.688672, "relative_strength": -37.148531, "rate_of_change": -0.6757095705657323, "market_dynamics": -1.149284, "expectation": {"probability": 48.2699, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1237.499005, "high": 1432.061884, "low": 1235.523747, "close": 1397.494873, "volume": 969000}, "trend_line": 1677.999768, "activity_lines": {"activity_5": 1278.716032, "activity_10": 1268.683418, "activity_20": 1460.008315, "activity_30": 1569.013357}, "trend_signal": 0, "fair_value": 1029.479418, "relative_strength": -30.933128, "rate_of_change": -0.41062266857222873, "market_dynamics": -1.082714, "expectation": {"probability": 45.9621, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1383.668055, "high": 1436.999976, "low": 1321.447476, "close": 1419.222656, "volume": 976900}, "trend_line": 1672.028426, "activity_lines": {"activity_5": 1334.089079, "activity_10": 1294.892238, "activity_20": 1441.348737, "activity_30": 1552.318059}, "trend_signal": 0, "fair_value": 1033.726905, "relative_strength": -30.171425, "rate_of_change": -0.35586071666249613, "market_dynamics": -0.934369, "expectation": {"probability": 47.0905, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1432.061883, "high": 1467.61655, "low": 1239.47425, "close": 1305.645386, "volume": 2192800}, "trend_line": 1656.34423, "activity_lines": {"activity_5": 1339.751489, "activity_10": 1299.327714, "activity_20": 1413.430915, "activity_30": 1528.680444}, "trend_signal": 0, "fair_value": 1037.728403, "relative_strength": -36.054207, "rate_of_change": -0.9380340522990699, "market_dynamics": -0.804087, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1318.484532, "high": 1378.729858, "low": 1301.694841, "close": 1378.729858, "volume": 1229200}, "trend_line": 1642.936857, "activity_lines": {"activity_5": 1359.964941, "activity_10": 1317.211237, "activity_20": 1394.723221, "activity_30": 1510.769839}, "trend_signal": 0, "fair_value": 1042.921497, "relative_strength": -30.173972, "rate_of_change": -0.80945571320039, "market_dynamics": -0.649885, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1464.653659, "high": 1569.342291, "low": 1416.259843, "close": 1499.220581, "volume": 1686000}, "trend_line": 1629.817603, "activity_lines": {"activity_5": 1410.926579, "activity_10": 1355.033784, "activity_20": 1389.793109, "activity_30": 1501.497821}, "trend_signal": 0, "fair_value": 1048.628294, "relative_strength": -25.625052, "rate_of_change": -0.7985245412264773, "market_dynamics": -0.25564, "expectation": {"probability": 48.5059, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1490.331928, "high": 1527.861824, "low": 1441.93821, "close": 1455.765015, "volume": 505400}, "trend_line": 1615.44102, "activity_lines": {"activity_5": 1429.494027, "activity_10": 1380.292152, "activity_20": 1382.671386, "activity_30": 1490.268622}, "trend_signal": 0, "fair_value": 1054.227019, "relative_strength": -26.784338, "rate_of_change": -0.8820976637837911, "market_dynamics": -0.017395, "expectation": {"probability": 51.2762, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1463.666039, "high": 1661.191811, "low": 1419.222738, "close": 1659.216553, "volume": 1269000}, "trend_line": 1608.005481, "activity_lines": {"activity_5": 1511.993978, "activity_10": 1439.711506, "activity_20": 1397.416807, "activity_30": 1493.09285}, "trend_signal": 0, "fair_value": 1061.071131, "relative_strength": -18.731056, "rate_of_change": -0.4602791997940019, "market_dynamics": 0.363627, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1677.981432, "high": 1832.051623, "low": 1636.50102, "close": 1791.558838, "volume": 944800}, "trend_line": 1605.969177, "activity_lines": {"activity_5": 1622.608431, "activity_10": 1515.597328, "activity_20": 1427.326142, "activity_30": 1504.935002}, "trend_signal": 0, "fair_value": 1068.55195, "relative_strength": -15.194555, "rate_of_change": -0.126635389248401, "market_dynamics": 0.702051, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1845.878409, "high": 1913.037109, "low": 1733.288645, "close": 1913.037109, "volume": 693100}, "trend_line": 1607.440442, "activity_lines": {"activity_5": 1741.321411, "activity_10": 1602.059741, "activity_20": 1470.379453, "activity_30": 1524.745836}, "trend_signal": 0, "fair_value": 1076.893781, "relative_strength": -9.051438, "rate_of_change": 0.0916122812984804, "market_dynamics": 0.724816, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1893.28458, "high": 2000.936068, "low": 1755.016527, "close": 1790.571167, "volume": 841800}, "trend_line": 1609.386243, "activity_lines": {"activity_5": 1783.591927, "activity_10": 1653.973109, "activity_20": 1503.320856, "activity_30": 1536.560722}, "trend_signal": 0, "fair_value": 1084.497606, "relative_strength": -13.713902, "rate_of_change": 0.12104964819591409, "market_dynamics": 0.816782, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1787.608232, "high": 1836.002046, "low": 1630.575298, "close": 1683.907227, "volume": 859100}, "trend_line": 1606.661292, "activity_lines": {"activity_5": 1770.884424, "activity_10": 1676.311477, "activity_20": 1528.302205, "activity_30": 1541.368527}, "trend_signal": 0, "fair_value": 1091.288351, "relative_strength": -19.80403, "rate_of_change": -0.1693161608564787, "market_dynamics": 0.713943, "expectation": {"probability": 54.8585, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1658.228935, "high": 1796.49694, "low": 1558.478415, "close": 1741.189697, "volume": 576400}, "trend_line": 1606.483065, "activity_lines": {"activity_5": 1762.061597, "activity_10": 1703.857342, "activity_20": 1557.712577, "activity_30": 1550.047779}, "trend_signal": 0, "fair_value": 1098.258167, "relative_strength": -20.579686, "rate_of_change": -0.011093003913615557, "market_dynamics": 0.614677, "expectation": {"probability": 52.6378, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1757.979422, "high": 2003.899044, "low": 1754.028907, "close": 1966.369141, "volume": 514600}, "trend_line": 1612.759265, "activity_lines": {"activity_5": 1822.833708, "activity_10": 1766.490978, "activity_20": 1606.741333, "activity_30": 1573.266236}, "trend_signal": 0, "fair_value": 1106.72435, "relative_strength": -9.871699, "rate_of_change": 0.39067949963107873, "market_dynamics": 0.604777, "expectation": {"probability": 53.1213, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1940.690781, "high": 2132.290828, "low": 1915.01243, "close": 2113.525879, "volume": 289600}, "trend_line": 1621.136544, "activity_lines": {"activity_5": 1921.004045, "activity_10": 1843.867225, "activity_20": 1666.680607, "activity_30": 1605.573759}, "trend_signal": 0, "fair_value": 1116.16912, "relative_strength": -6.340976, "rate_of_change": 0.5194376607720214, "market_dynamics": 0.669996, "expectation": {"probability": 53.685, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2100.686548, "high": 2144.142217, "low": 1938.715486, "close": 2113.525879, "volume": 422900}, "trend_line": 1627.98429, "activity_lines": {"activity_5": 2005.808464, "activity_10": 1907.883545, "activity_20": 1722.605325, "activity_30": 1637.340813}, "trend_signal": 1, "fair_value": 1125.478675, "relative_strength": -0.818227, "rate_of_change": 0.4224040242226594, "market_dynamics": 0.772745, "expectation": {"probability": 54.9039, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2014.762859, "high": 2064.144373, "low": 1814.274259, "close": 1911.06189, "volume": 656800}, "trend_line": 1625.725203, "activity_lines": {"activity_5": 2001.594572, "activity_10": 1923.919043, "activity_20": 1755.101188, "activity_30": 1655.603884}, "trend_signal": 1, "fair_value": 1133.384563, "relative_strength": -7.152317, "rate_of_change": -0.1387658968134229, "market_dynamics": 0.801227, "expectation": {"probability": 56.2064, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1906.123725, "high": 1995.010375, "low": 1807.360838, "close": 1963.40625, "volume": 251800}, "trend_line": 1617.945646, "activity_lines": {"activity_5": 1999.685156, "activity_10": 1941.193573, "activity_20": 1789.672905, "activity_30": 1677.389758}, "trend_signal": 1, "fair_value": 1141.919938, "relative_strength": -3.307909, "rate_of_change": -0.47852841215995273, "market_dynamics": 0.77121, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1963.406237, "high": 2078.958808, "low": 1919.950566, "close": 2069.08252, "volume": 241700}, "trend_line": 1616.174121, "activity_lines": {"activity_5": 2018.186727, "activity_10": 1972.151248, "activity_20": 1830.871139, "activity_30": 1706.495363}, "trend_signal": 1, "fair_value": 1151.038662, "relative_strength": 2.28234, "rate_of_change": -0.10949224433957798, "market_dynamics": 0.749911, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2014.762887, "high": 2074.020638, "low": 1970.319588, "close": 2005.874268, "volume": 126500}, "trend_line": 1608.408089, "activity_lines": {"activity_5": 2008.771322, "activity_10": 1986.570628, "activity_20": 1861.713378, "activity_30": 1731.637308}, "trend_signal": 1, "fair_value": 1159.881541, "relative_strength": -0.059674, "rate_of_change": -0.4805195120433435, "market_dynamics": 0.640573, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2016.738169, "high": 2090.810306, "low": 1975.257756, "close": 2013.775269, "volume": 183400}, "trend_line": 1600.459306, "activity_lines": {"activity_5": 2009.166358, "activity_10": 2000.738606, "activity_20": 1889.649164, "activity_30": 1757.790029}, "trend_signal": 1, "fair_value": 1168.739793, "relative_strength": -5.850555, "rate_of_change": -0.49420187913516817, "market_dynamics": 0.615905, "expectation": {"probability": 52.9724, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2009.824729, "high": 2073.032938, "low": 1977.232976, "close": 2058.218506, "volume": 96900}, "trend_line": 1620.121505, "activity_lines": {"activity_5": 2031.025847, "activity_10": 2018.928915, "activity_20": 1918.088165, "activity_30": 1787.322881}, "trend_signal": 1, "fair_value": 1177.924091, "relative_strength": -5.823159, "rate_of_change": 1.228534766631555, "market_dynamics": 0.539707, "expectation": {"probability": 53.4308, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2032.540201, "high": 2054.268036, "low": 1945.628927, "close": 1992.047485, "volume": 83400}, "trend_line": 1641.274373, "activity_lines": {"activity_5": 2021.017887, "activity_10": 2018.282471, "activity_20": 1937.07886, "activity_30": 1811.318105}, "trend_signal": 1, "fair_value": 1186.537242, "relative_strength": -10.248192, "rate_of_change": 1.3056346659629026, "market_dynamics": 0.292842, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1990.072165, "high": 1990.072165, "low": 1815.0, "close": 1831.0, "volume": 98900}, "trend_line": 1658.492932, "activity_lines": {"activity_5": 1955.418018, "activity_10": 1983.793615, "activity_20": 1938.003962, "activity_30": 1823.558468}, "trend_signal": 1, "fair_value": 1194.159191, "relative_strength": -16.670285, "rate_of_change": 1.0490969263431094, "market_dynamics": -0.023998, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1848.0, "high": 1849.0, "low": 1788.0, "close": 1830.0, "volume": 46000}, "trend_line": 1677.143966, "activity_lines": {"activity_5": 1905.356982, "activity_10": 1951.584198, "activity_20": 1936.332138, "activity_30": 1834.62344}, "trend_signal": 1, "fair_value": 1201.786487, "relative_strength": -20.408998, "rate_of_change": 1.124577237571247, "market_dynamics": -0.343403, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1830.0, "high": 1845.0, "low": 1611.0, "close": 1661.0, "volume": 134900}, "trend_line": 1691.085754, "activity_lines": {"activity_5": 1810.687565, "activity_10": 1893.802524, "activity_20": 1916.41617, "activity_30": 1833.581894}, "trend_signal": 1, "fair_value": 1208.406875, "relative_strength": -25.442696, "rate_of_change": 0.8312815287557646, "market_dynamics": -0.683805, "expectation": {"probability": 53.0793, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1667.0, "high": 1667.0, "low": 1422.0, "close": 1636.0, "volume": 110200}, "trend_line": 1702.282292, "activity_lines": {"activity_5": 1731.203166, "activity_10": 1839.703138, "activity_20": 1893.348871, "activity_30": 1830.027974}, "trend_signal": 1, "fair_value": 1214.843492, "relative_strength": -27.958409, "rate_of_change": 0.6620916753344104, "market_dynamics": -0.913282, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1627.0, "high": 1656.0, "low": 1500.0, "close": 1546.0, "volume": 57900}, "trend_line": 1712.433976, "activity_lines": {"activity_5": 1649.866667, "activity_10": 1774.241242, "activity_20": 1860.851882, "activity_30": 1819.945246}, "trend_signal": 0, "fair_value": 1220.544455, "relative_strength": -34.051761, "rate_of_change": 0.5963572580005392, "market_dynamics": -1.026068, "expectation": {"probability": 49.9686, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bca23054-253a-4dfd-8ad4-4b47937152d8/", "share_image": "https://sharemaestro.com/terminal/bca23054-253a-4dfd-8ad4-4b47937152d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}