{"ticker": {"uuid": "bca23054-253a-4dfd-8ad4-4b47937152d8", "symbol": "7378", "name": "ASIRO Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7378 fell 15.66%, moving from 1,992.05 to 1,680.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -24.45 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is undecided at 46.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,680.00"}, {"label": "12-Week Change", "value": "-15.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.79%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.45"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1590.0, "high": 1680.0, "low": 1570.0, "close": 1680.0, "volume": 44300}, "trend_line": 1754.869438, "activity_lines": {"activity_5": 1557.133333, "activity_10": 1540.2, "activity_20": 1670.331661, "activity_30": 1732.455553}, "trend_signal": 0, "fair_value": 1247.654654, "relative_strength": -24.452679, "rate_of_change": 0.7161703286416952, "market_dynamics": -0.865098, "expectation": {"probability": 46.7875, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 811.641147, "high": 841.905715, "low": 802.470044, "close": 814.392456, "volume": 137900}, "trend_line": 671.445793, "activity_lines": {"activity_5": 821.117912, "activity_10": 791.23128, "activity_20": 732.970671, "activity_30": 705.434031}, "trend_signal": 1, "fair_value": 705.814081, "relative_strength": 1.666513, "rate_of_change": 1.235250732904376, "market_dynamics": 1.638368, "expectation": {"probability": 38.3707, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 814.392423, "high": 828.149113, "low": 763.03433, "close": 767.619873, "volume": 221900}, "trend_line": 676.73445, "activity_lines": {"activity_5": 802.164323, "activity_10": 793.999275, "activity_20": 739.621888, "activity_30": 711.63881}, "trend_signal": 1, "fair_value": 706.397155, "relative_strength": -5.263881, "rate_of_change": 0.7876521165424977, "market_dynamics": 1.387384, "expectation": {"probability": 44.5399, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 774.039729, "high": 804.304265, "low": 769.454103, "close": 779.542297, "volume": 132200}, "trend_line": 683.307062, "activity_lines": {"activity_5": 791.464718, "activity_10": 796.400431, "activity_20": 746.901981, "activity_30": 718.271575}, "trend_signal": 1, "fair_value": 707.080754, "relative_strength": -1.852023, "rate_of_change": 0.9712246805227568, "market_dynamics": 1.085918, "expectation": {"probability": 45.2719, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 774.956799, "high": 795.133217, "low": 769.454147, "close": 781.376587, "volume": 74500}, "trend_line": 689.635111, "activity_lines": {"activity_5": 784.861556, "activity_10": 796.450466, "activity_20": 753.872012, "activity_30": 724.598641}, "trend_signal": 1, "fair_value": 707.768678, "relative_strength": -2.233189, "rate_of_change": 0.9260915555999446, "market_dynamics": 0.796467, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 779.542369, "high": 794.216073, "low": 743.77505, "close": 759.365906, "volume": 244700}, "trend_line": 694.128943, "activity_lines": {"activity_5": 774.039665, "activity_10": 790.2308, "activity_20": 758.033935, "activity_30": 729.097402}, "trend_signal": 1, "fair_value": 708.242048, "relative_strength": -1.519441, "rate_of_change": 0.6516245951404289, "market_dynamics": 0.521475, "expectation": {"probability": 46.7706, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 752.946185, "high": 828.149113, "low": 752.946185, "close": 808.889832, "volume": 201800}, "trend_line": 700.701554, "activity_lines": {"activity_5": 783.516467, "activity_10": 791.881603, "activity_20": 766.37526, "activity_30": 736.50133}, "trend_signal": 1, "fair_value": 709.157027, "relative_strength": 4.569346, "rate_of_change": 0.946886175296675, "market_dynamics": 0.421696, "expectation": {"probability": 44.9335, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 822.646402, "high": 825.397728, "low": 779.542375, "close": 792.381897, "volume": 258800}, "trend_line": 706.968465, "activity_lines": {"activity_5": 787.857467, "activity_10": 790.147444, "activity_20": 772.275331, "activity_30": 742.416191}, "trend_signal": 1, "fair_value": 709.906801, "relative_strength": -0.578651, "rate_of_change": 0.8943766378460252, "market_dynamics": 0.299704, "expectation": {"probability": 47.2251, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 788.713462, "high": 824.480701, "low": 767.619907, "close": 773.122559, "volume": 262100}, "trend_line": 711.920852, "activity_lines": {"activity_5": 784.127885, "activity_10": 785.628599, "activity_20": 775.576921, "activity_30": 746.684197}, "trend_signal": 1, "fair_value": 710.471227, "relative_strength": -2.378339, "rate_of_change": 0.7005103120122805, "market_dynamics": 0.112155, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 767.61993, "high": 840.988613, "low": 715.344738, "close": 825.397766, "volume": 709400}, "trend_line": 717.637496, "activity_lines": {"activity_5": 798.251355, "activity_10": 791.681518, "activity_20": 783.153986, "activity_30": 754.005288}, "trend_signal": 1, "fair_value": 711.488276, "relative_strength": 1.618534, "rate_of_change": 0.802988700772047, "market_dynamics": 0.111731, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 825.397726, "high": 852.910984, "low": 781.376583, "close": 820.812256, "volume": 305800}, "trend_line": 723.476422, "activity_lines": {"activity_5": 807.911576, "activity_10": 796.95073, "activity_20": 789.45147, "activity_30": 760.661724}, "trend_signal": 1, "fair_value": 712.447259, "relative_strength": 4.801717, "rate_of_change": 0.8136316779077415, "market_dynamics": -0.062597, "expectation": {"probability": 38.1924, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 818.978018, "high": 842.822842, "low": 719.013217, "close": 741.023743, "volume": 475200}, "trend_line": 726.839152, "activity_lines": {"activity_5": 786.879203, "activity_10": 787.629567, "activity_20": 787.298446, "activity_30": 761.793809}, "trend_signal": 1, "fair_value": 712.69575, "relative_strength": -3.332193, "rate_of_change": 0.46480160206244514, "market_dynamics": -0.220363, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 741.940837, "high": 741.940837, "low": 665.820819, "close": 707.090759, "volume": 348000}, "trend_line": 728.367666, "activity_lines": {"activity_5": 759.060242, "activity_10": 773.472746, "activity_20": 781.43332, "activity_30": 760.51972}, "trend_signal": 1, "fair_value": 712.647431, "relative_strength": -4.874861, "rate_of_change": 0.21029604635276622, "market_dynamics": -0.361955, "expectation": {"probability": 43.8695, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 725.432939, "high": 737.355391, "low": 697.00258, "close": 699.753906, "volume": 122000}, "trend_line": 729.101353, "activity_lines": {"activity_5": 734.481738, "activity_10": 759.082482, "activity_20": 774.493868, "activity_30": 758.673671}, "trend_signal": 1, "fair_value": 712.53723, "relative_strength": -9.313043, "rate_of_change": 0.10073030891517248, "market_dynamics": -0.718494, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 692.417042, "high": 716.261885, "low": 673.157744, "close": 687.831482, "volume": 230900}, "trend_line": 730.966142, "activity_lines": {"activity_5": 710.820337, "activity_10": 743.975202, "activity_20": 766.095775, "activity_30": 756.011098}, "trend_signal": 0, "fair_value": 712.327859, "relative_strength": -7.468278, "rate_of_change": 0.255765401110149, "market_dynamics": -0.928182, "expectation": {"probability": 43.8431, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 687.831447, "high": 705.256609, "low": 657.566929, "close": 692.416992, "volume": 175100}, "trend_line": 732.494655, "activity_lines": {"activity_5": 697.858524, "activity_10": 731.402471, "activity_20": 757.985913, "activity_30": 753.524056}, "trend_signal": 0, "fair_value": 712.160541, "relative_strength": -5.720096, "rate_of_change": 0.2091085909694536, "market_dynamics": -1.099272, "expectation": {"probability": 47.8751, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 692.052745, "high": 715.401334, "low": 671.505946, "close": 709.797668, "volume": 116700}, "trend_line": 735.275071, "activity_lines": {"activity_5": 699.249955, "activity_10": 723.207117, "activity_20": 751.55319, "activity_30": 752.059735}, "trend_signal": 0, "fair_value": 712.14085, "relative_strength": -5.942904, "rate_of_change": 0.37958174589001736, "market_dynamics": -1.146213, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 725.674756, "high": 725.674756, "low": 691.118793, "close": 699.524292, "volume": 83000}, "trend_line": 737.52962, "activity_lines": {"activity_5": 699.298665, "activity_10": 714.945551, "activity_20": 744.513471, "activity_30": 749.753233}, "trend_signal": 0, "fair_value": 712.036581, "relative_strength": -8.672815, "rate_of_change": 0.3066266066839083, "market_dynamics": -1.127517, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 701.392227, "high": 714.467437, "low": 683.647296, "close": 703.260071, "volume": 124700}, "trend_line": 740.122685, "activity_lines": {"activity_5": 701.097066, "activity_10": 709.051538, "activity_20": 738.459509, "activity_30": 747.542294}, "trend_signal": 0, "fair_value": 711.964643, "relative_strength": -10.460219, "rate_of_change": 0.35158791317425653, "market_dynamics": -1.119468, "expectation": {"probability": 49.0733, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 709.797737, "high": 736.882107, "low": 709.797737, "close": 726.608765, "volume": 108200}, "trend_line": 742.729783, "activity_lines": {"activity_5": 710.444621, "activity_10": 708.672969, "activity_20": 735.24141, "activity_30": 746.670428}, "trend_signal": 0, "fair_value": 712.083701, "relative_strength": -7.118928, "rate_of_change": 0.35225214046775916, "market_dynamics": -1.005483, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 736.882074, "high": 744.353649, "low": 706.061891, "close": 709.797668, "volume": 100200}, "trend_line": 744.990505, "activity_lines": {"activity_5": 711.603324, "activity_10": 707.034001, "activity_20": 730.905779, "activity_30": 744.545776}, "trend_signal": 0, "fair_value": 712.065265, "relative_strength": -8.149899, "rate_of_change": 0.3043801462853129, "market_dynamics": -0.998895, "expectation": {"probability": 46.7361, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 715.401328, "high": 719.137105, "low": 654.694997, "close": 668.704163, "volume": 268600}, "trend_line": 745.942582, "activity_lines": {"activity_5": 697.905481, "activity_10": 699.941933, "activity_20": 723.163287, "activity_30": 739.624076}, "trend_signal": 0, "fair_value": 711.718376, "relative_strength": -9.977152, "rate_of_change": 0.12779719924081867, "market_dynamics": -0.967158, "expectation": {"probability": 46.0328, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 672.439939, "high": 700.458303, "low": 608.931697, "close": 634.148193, "volume": 634600}, "trend_line": 746.140208, "activity_lines": {"activity_5": 675.428548, "activity_10": 687.881864, "activity_20": 712.823503, "activity_30": 732.411535}, "trend_signal": 0, "fair_value": 711.10274, "relative_strength": -15.957027, "rate_of_change": 0.026493460055617774, "market_dynamics": -0.913232, "expectation": {"probability": 45.077, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 634.148222, "high": 674.307794, "low": 628.544556, "close": 648.15741, "volume": 240200}, "trend_line": 746.682528, "activity_lines": {"activity_5": 661.979761, "activity_10": 679.695153, "activity_20": 704.453509, "activity_30": 726.090064}, "trend_signal": 0, "fair_value": 710.607107, "relative_strength": -14.461195, "rate_of_change": 0.07268339035818559, "market_dynamics": -1.029718, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 652.827147, "high": 681.779386, "low": 635.082203, "close": 676.17572, "volume": 234600}, "trend_line": 747.333392, "activity_lines": {"activity_5": 661.543921, "activity_10": 677.540798, "activity_20": 699.377569, "activity_30": 721.541238}, "trend_signal": 0, "fair_value": 710.338112, "relative_strength": -11.316808, "rate_of_change": 0.08716743402893122, "market_dynamics": -1.000334, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 676.1757, "high": 678.043589, "low": 655.628939, "close": 661.232605, "volume": 76600}, "trend_line": 746.141062, "activity_lines": {"activity_5": 659.489246, "activity_10": 672.881436, "activity_20": 693.379431, "activity_30": 715.986348}, "trend_signal": 0, "fair_value": 709.957449, "relative_strength": -12.859266, "rate_of_change": -0.1595445905085384, "market_dynamics": -1.004607, "expectation": {"probability": 46.1733, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 665.902325, "high": 670.572047, "low": 640.68587, "close": 651.893127, "volume": 223600}, "trend_line": 741.610958, "activity_lines": {"activity_5": 657.559082, "activity_10": 667.090977, "activity_20": 686.95912, "activity_30": 709.905836}, "trend_signal": 0, "fair_value": 709.5108, "relative_strength": -19.105901, "rate_of_change": -0.6071377425412422, "market_dynamics": -0.984146, "expectation": {"probability": 45.4263, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 647.223465, "high": 650.025298, "low": 639.751893, "close": 641.619812, "volume": 135800}, "trend_line": 735.271035, "activity_lines": {"activity_5": 653.325216, "activity_10": 660.485451, "activity_20": 680.308002, "activity_30": 703.454795}, "trend_signal": 0, "fair_value": 708.992549, "relative_strength": -20.854018, "rate_of_change": -0.8548852914872921, "market_dynamics": -0.917019, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 653.761051, "high": 712.599546, "low": 644.421608, "close": 705.127991, "volume": 348300}, "trend_line": 731.048051, "activity_lines": {"activity_5": 669.762634, "activity_10": 666.479676, "activity_20": 680.423197, "activity_30": 701.510082}, "trend_signal": 0, "fair_value": 708.963272, "relative_strength": -12.308082, "rate_of_change": -0.5743438540320029, "market_dynamics": -0.543007, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 707.929818, "high": 722.872922, "low": 688.317002, "close": 691.118835, "volume": 175600}, "trend_line": 726.480377, "activity_lines": {"activity_5": 677.732296, "activity_10": 669.89282, "activity_20": 679.52797, "activity_30": 698.934004}, "trend_signal": 0, "fair_value": 708.829103, "relative_strength": -14.809627, "rate_of_change": -0.6248117334766016, "market_dynamics": -0.224013, "expectation": {"probability": 44.7647, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 693.920625, "high": 704.194087, "low": 668.704163, "close": 668.704163, "volume": 97600}, "trend_line": 721.56296, "activity_lines": {"activity_5": 677.234192, "activity_10": 669.87584, "activity_20": 677.137435, "activity_30": 695.206506}, "trend_signal": 0, "fair_value": 708.529663, "relative_strength": -18.915274, "rate_of_change": -0.6768822883154076, "market_dynamics": -0.072016, "expectation": {"probability": 44.0904, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 663.100512, "high": 678.977566, "low": 660.298662, "close": 664.968384, "volume": 105700}, "trend_line": 716.582157, "activity_lines": {"activity_5": 674.992725, "activity_10": 669.926782, "activity_20": 675.115437, "activity_30": 691.555243}, "trend_signal": 0, "fair_value": 708.206987, "relative_strength": -22.264955, "rate_of_change": -0.690279750501595, "market_dynamics": 0.130735, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 672.439944, "high": 701.392269, "low": 666.836292, "close": 677.10968, "volume": 138100}, "trend_line": 713.565151, "activity_lines": {"activity_5": 675.926672, "activity_10": 672.253156, "activity_20": 674.611921, "activity_30": 689.008632}, "trend_signal": 0, "fair_value": 707.97833, "relative_strength": -21.663266, "rate_of_change": -0.4210272291220387, "market_dynamics": 0.016799, "expectation": {"probability": 47.6552, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 676.175725, "high": 709.797711, "low": 672.439948, "close": 682.713318, "volume": 142500}, "trend_line": 710.337518, "activity_lines": {"activity_5": 676.362508, "activity_10": 674.817255, "activity_20": 674.784851, "activity_30": 687.018191}, "trend_signal": 0, "fair_value": 707.793914, "relative_strength": -22.228782, "rate_of_change": -0.4523249202230125, "market_dynamics": 0.001083, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 693.920658, "high": 719.137155, "low": 691.118825, "close": 698.590393, "volume": 142100}, "trend_line": 707.577979, "activity_lines": {"activity_5": 683.585014, "activity_10": 679.639806, "activity_20": 676.55103, "activity_30": 686.260312}, "trend_signal": 0, "fair_value": 707.727222, "relative_strength": -19.560802, "rate_of_change": -0.388482788825469, "market_dynamics": 0.16694, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 692.05278, "high": 708.863764, "low": 681.779392, "close": 693.920654, "volume": 155800}, "trend_line": 705.39647, "activity_lines": {"activity_5": 688.752836, "activity_10": 683.205774, "activity_20": 677.821239, "activity_30": 685.379194}, "trend_signal": 0, "fair_value": 707.627894, "relative_strength": -17.575373, "rate_of_change": -0.30830651387470687, "market_dynamics": 0.368831, "expectation": {"probability": 47.708, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 673.373916, "high": 699.524284, "low": 659.36475, "close": 676.17572, "volume": 244200}, "trend_line": 700.972666, "activity_lines": {"activity_5": 686.324581, "activity_10": 682.951062, "activity_20": 677.394293, "activity_30": 683.493984}, "trend_signal": 0, "fair_value": 707.403236, "relative_strength": -23.524832, "rate_of_change": -0.6271372466607351, "market_dynamics": 0.553811, "expectation": {"probability": 47.0162, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 676.17567, "high": 687.383087, "low": 662.166552, "close": 685.515198, "volume": 124800}, "trend_line": 697.410443, "activity_lines": {"activity_5": 686.262329, "activity_10": 683.952935, "activity_20": 678.016927, "activity_30": 682.496728}, "trend_signal": 0, "fair_value": 707.248001, "relative_strength": -21.045146, "rate_of_change": -0.5081828682889066, "market_dynamics": 0.660118, "expectation": {"probability": 48.8401, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 690.184887, "high": 695.788542, "low": 672.439958, "close": 677.10968, "volume": 107200}, "trend_line": 694.210014, "activity_lines": {"activity_5": 682.83787, "activity_10": 682.628435, "activity_20": 677.905745, "activity_30": 681.187002}, "trend_signal": 0, "fair_value": 707.03576, "relative_strength": -18.866902, "rate_of_change": -0.45890178905737805, "market_dynamics": 0.584824, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 673.373936, "high": 701.392179, "low": 673.373936, "close": 695.788513, "volume": 89500}, "trend_line": 689.889705, "activity_lines": {"activity_5": 686.013265, "activity_10": 685.209509, "activity_20": 679.698024, "activity_30": 681.28884}, "trend_signal": 0, "fair_value": 706.957108, "relative_strength": -17.410565, "rate_of_change": -0.6223345836091543, "market_dynamics": 0.580957, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 699.524339, "high": 713.533504, "low": 678.977617, "close": 683.647339, "volume": 182100}, "trend_line": 685.317541, "activity_lines": {"activity_5": 685.328394, "activity_10": 685.498194, "activity_20": 680.480765, "activity_30": 680.886107}, "trend_signal": 0, "fair_value": 706.795234, "relative_strength": -13.206447, "rate_of_change": -0.6627384010607961, "market_dynamics": 0.559128, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 683.64731, "high": 692.986754, "low": 681.779406, "close": 688.317017, "volume": 42700}, "trend_line": 683.560651, "activity_lines": {"activity_5": 686.884969, "activity_10": 686.364218, "activity_20": 681.832763, "activity_30": 681.079621}, "trend_signal": 0, "fair_value": 706.667798, "relative_strength": -14.273916, "rate_of_change": -0.2563614521578397, "market_dynamics": 0.553352, "expectation": {"probability": 50.0912, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 694.854658, "high": 694.854658, "low": 678.97754, "close": 682.713318, "volume": 34400}, "trend_line": 682.748069, "activity_lines": {"activity_5": 685.764225, "activity_10": 685.786866, "activity_20": 682.55768, "activity_30": 681.024955}, "trend_signal": 0, "fair_value": 706.503726, "relative_strength": -15.32166, "rate_of_change": -0.1188748941021212, "market_dynamics": 0.435091, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 687.383087, "high": 707.929838, "low": 680.845414, "close": 691.118835, "volume": 50800}, "trend_line": 682.460234, "activity_lines": {"activity_5": 687.632113, "activity_10": 686.635906, "activity_20": 683.85186, "activity_30": 681.565004}, "trend_signal": 0, "fair_value": 706.399067, "relative_strength": -13.972899, "rate_of_change": -0.0421583030504291, "market_dynamics": 0.345892, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 691.11882, "high": 700.458236, "low": 654.69498, "close": 662.166504, "volume": 104600}, "trend_line": 681.604734, "activity_lines": {"activity_5": 678.915279, "activity_10": 682.068059, "activity_20": 682.184097, "activity_30": 680.255731}, "trend_signal": 0, "fair_value": 706.100199, "relative_strength": -18.515542, "rate_of_change": -0.1253552891991662, "market_dynamics": 0.085138, "expectation": {"probability": 48.0139, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 663.100496, "high": 697.656475, "low": 663.100496, "close": 684.581238, "volume": 75900}, "trend_line": 681.343542, "activity_lines": {"activity_5": 679.911491, "activity_10": 682.23787, "activity_20": 682.717781, "activity_30": 680.447764}, "trend_signal": 0, "fair_value": 705.955776, "relative_strength": -15.237318, "rate_of_change": -0.03832015638554103, "market_dynamics": 0.005645, "expectation": {"probability": 49.4562, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 691.118835, "high": 694.854629, "low": 677.109713, "close": 687.383057, "volume": 72200}, "trend_line": 680.596389, "activity_lines": {"activity_5": 681.779382, "activity_10": 683.08691, "activity_20": 683.407121, "activity_30": 680.83741}, "trend_signal": 1, "fair_value": 705.831958, "relative_strength": -14.306325, "rate_of_change": -0.10965877768603141, "market_dynamics": 0.140361, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 687.383088, "high": 710.731597, "low": 683.647193, "close": 708.863708, "volume": 76500}, "trend_line": 680.907703, "activity_lines": {"activity_5": 690.869755, "activity_10": 687.637753, "activity_20": 685.973238, "activity_30": 682.661108}, "trend_signal": 1, "fair_value": 705.852036, "relative_strength": -11.809497, "rate_of_change": 0.04574135347049642, "market_dynamics": 0.326192, "expectation": {"probability": 43.1295, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 707.9298, "high": 741.551833, "low": 702.326134, "close": 727.542664, "volume": 125100}, "trend_line": 681.717122, "activity_lines": {"activity_5": 704.443087, "activity_10": 695.160252, "activity_20": 689.998094, "activity_30": 685.669815}, "trend_signal": 1, "fair_value": 705.994737, "relative_strength": -9.402153, "rate_of_change": 0.11887352668119956, "market_dynamics": 0.780947, "expectation": {"probability": 44.3235, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 733.146321, "high": 767.702239, "low": 728.476599, "close": 765.834351, "volume": 159000}, "trend_line": 683.024642, "activity_lines": {"activity_5": 728.352059, "activity_10": 708.727912, "activity_20": 697.56304, "activity_30": 691.096733}, "trend_signal": 1, "fair_value": 706.385846, "relative_strength": -3.599244, "rate_of_change": 0.19179802850836333, "market_dynamics": 1.190675, "expectation": {"probability": 45.634, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 774.239893, "high": 774.239893, "low": 752.759094, "close": 761.164673, "volume": 40300}, "trend_line": 684.736875, "activity_lines": {"activity_5": 743.793282, "activity_10": 720.172979, "activity_20": 704.327468, "activity_30": 696.138025}, "trend_signal": 1, "fair_value": 706.741553, "relative_strength": -6.063209, "rate_of_change": 0.25068392774035275, "market_dynamics": 1.510245, "expectation": {"probability": 47.9363, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 761.164653, "high": 763.032532, "low": 748.089387, "close": 763.032532, "volume": 43800}, "trend_line": 687.881154, "activity_lines": {"activity_5": 754.751563, "activity_10": 730.548251, "activity_20": 710.829498, "activity_30": 701.189358}, "trend_signal": 1, "fair_value": 707.10472, "relative_strength": -8.296249, "rate_of_change": 0.4591952200617183, "market_dynamics": 1.6321, "expectation": {"probability": 45.8303, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 759.296784, "high": 773.305984, "low": 751.825195, "close": 770.50415, "volume": 52600}, "trend_line": 692.426353, "activity_lines": {"activity_5": 763.157084, "activity_10": 740.923535, "activity_20": 717.576139, "activity_30": 706.519874}, "trend_signal": 1, "fair_value": 707.511127, "relative_strength": -7.455755, "rate_of_change": 0.6607535289446106, "market_dynamics": 1.638452, "expectation": {"probability": 46.8327, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 774.239874, "high": 807.861858, "low": 769.570135, "close": 775.173828, "volume": 78800}, "trend_line": 696.660234, "activity_lines": {"activity_5": 769.009802, "activity_10": 750.551655, "activity_20": 724.322776, "activity_30": 711.858421}, "trend_signal": 1, "fair_value": 705.072891, "relative_strength": -3.739254, "rate_of_change": 0.6114557861144833, "market_dynamics": 1.583187, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 775.17376, "high": 802.258174, "low": 753.693054, "close": 753.693054, "volume": 82500}, "trend_line": 699.244145, "activity_lines": {"activity_5": 764.526851, "activity_10": 754.745906, "activity_20": 728.583336, "activity_30": 715.537958}, "trend_signal": 1, "fair_value": 704.406653, "relative_strength": -0.12529, "rate_of_change": 0.3708997404895738, "market_dynamics": 1.518541, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 767.702258, "high": 781.711411, "low": 678.977507, "close": 709.797668, "volume": 167100}, "trend_line": 700.86298, "activity_lines": {"activity_5": 746.221525, "activity_10": 749.295059, "activity_20": 728.40099, "activity_30": 716.21883}, "trend_signal": 1, "fair_value": 703.817825, "relative_strength": -0.914959, "rate_of_change": 0.23151212799929702, "market_dynamics": 1.245422, "expectation": {"probability": 49.1425, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 658.430736, "high": 745.287568, "low": 569.706027, "close": 710.731628, "volume": 228100}, "trend_line": 702.824264, "activity_lines": {"activity_5": 731.651985, "activity_10": 743.555543, "activity_20": 728.231988, "activity_30": 716.855517}, "trend_signal": 1, "fair_value": 703.408593, "relative_strength": 2.09252, "rate_of_change": 0.2798384357524459, "market_dynamics": 0.918179, "expectation": {"probability": 45.2565, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 714.467487, "high": 777.041714, "low": 695.788599, "close": 767.702271, "volume": 75900}, "trend_line": 707.027012, "activity_lines": {"activity_5": 739.559387, "activity_10": 747.749806, "activity_20": 733.324209, "activity_30": 721.041195}, "trend_signal": 1, "fair_value": 703.64233, "relative_strength": 1.867004, "rate_of_change": 0.5979799240397373, "market_dynamics": 0.632267, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 767.702298, "high": 807.861852, "low": 751.825243, "close": 780.777466, "volume": 98000}, "trend_line": 709.548661, "activity_lines": {"activity_5": 752.011979, "activity_10": 753.251585, "activity_20": 739.27032, "activity_30": 725.799289}, "trend_signal": 1, "fair_value": 703.427484, "relative_strength": 3.31194, "rate_of_change": 0.35665525605123904, "market_dynamics": 0.573339, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 777.97569, "high": 829.342537, "low": 777.97569, "close": 803.192139, "volume": 82400}, "trend_line": 713.284438, "activity_lines": {"activity_5": 771.562553, "activity_10": 761.860853, "activity_20": 746.857506, "activity_30": 731.840803}, "trend_signal": 1, "fair_value": 703.772982, "relative_strength": 5.853933, "rate_of_change": 0.5265004650611249, "market_dynamics": 0.754367, "expectation": {"probability": 48.2736, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 803.192156, "high": 817.201321, "low": 761.164653, "close": 790.116882, "volume": 65700}, "trend_line": 717.331529, "activity_lines": {"activity_5": 783.454769, "activity_10": 767.41357, "activity_20": 752.687983, "activity_30": 736.797735}, "trend_signal": 1, "fair_value": 703.629578, "relative_strength": 10.8038, "rate_of_change": 0.5673880971450582, "market_dynamics": 0.87564, "expectation": {"probability": 45.0791, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 777.975593, "high": 819.069227, "low": 769.570094, "close": 812.531616, "volume": 77600}, "trend_line": 722.250303, "activity_lines": {"activity_5": 797.463949, "activity_10": 776.515289, "activity_20": 760.146199, "activity_30": 742.939676}, "trend_signal": 1, "fair_value": 704.399522, "relative_strength": 13.622413, "rate_of_change": 0.6857044199433181, "market_dynamics": 0.997104, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 949.821397, "high": 1063.762627, "low": 873.237961, "close": 1013.329651, "volume": 1488600}, "trend_line": 733.457636, "activity_lines": {"activity_5": 871.619141, "activity_10": 821.225758, "activity_20": 786.136539, "activity_30": 761.718989}, "trend_signal": 1, "fair_value": 706.589733, "relative_strength": 37.204787, "rate_of_change": 1.5517242365213584, "market_dynamics": 1.213968, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1027.338775, "high": 1046.017661, "low": 940.481948, "close": 983.44342, "volume": 228100}, "trend_line": 743.481972, "activity_lines": {"activity_5": 919.437097, "activity_10": 856.087358, "activity_20": 807.706208, "activity_30": 777.847104}, "trend_signal": 1, "fair_value": 708.756187, "relative_strength": 25.941584, "rate_of_change": 1.3667232445310669, "market_dynamics": 1.311986, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 933.944356, "high": 1076.837784, "low": 911.529691, "close": 1041.3479, "volume": 418500}, "trend_line": 754.907222, "activity_lines": {"activity_5": 973.045483, "activity_10": 897.690325, "activity_20": 833.398567, "activity_30": 797.064261}, "trend_signal": 1, "fair_value": 711.247528, "relative_strength": 36.92201, "rate_of_change": 1.5367218614952516, "market_dynamics": 1.561236, "expectation": {"probability": 49.215, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1042.281945, "high": 1065.630555, "low": 972.236102, "close": 980.641602, "volume": 179400}, "trend_line": 764.464587, "activity_lines": {"activity_5": 990.541386, "activity_10": 923.025696, "activity_20": 851.503749, "activity_30": 811.627769}, "trend_signal": 1, "fair_value": 713.34394, "relative_strength": 25.400941, "rate_of_change": 1.266031734956697, "market_dynamics": 1.607974, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 988.113091, "high": 988.113091, "low": 922.736991, "close": 940.481934, "volume": 143100}, "trend_line": 773.274795, "activity_lines": {"activity_5": 981.949085, "activity_10": 936.134873, "activity_20": 864.374389, "activity_30": 822.983727}, "trend_signal": 1, "fair_value": 715.229212, "relative_strength": 21.938729, "rate_of_change": 1.152467772846617, "market_dynamics": 1.308967, "expectation": {"probability": 45.8925, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 939.548087, "high": 969.434308, "low": 913.397542, "close": 946.085632, "volume": 229600}, "trend_line": 781.960476, "activity_lines": {"activity_5": 966.694661, "activity_10": 946.085627, "activity_20": 876.573482, "activity_30": 834.132813}, "trend_signal": 1, "fair_value": 717.161981, "relative_strength": 25.800774, "rate_of_change": 1.1232334295856534, "market_dynamics": 1.085018, "expectation": {"probability": 48.3611, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 935.812185, "high": 1034.347234, "low": 935.812185, "close": 992.285156, "volume": 220400}, "trend_line": 792.466325, "activity_lines": {"activity_5": 971.323014, "activity_10": 961.19296, "activity_20": 892.042901, "activity_30": 847.702148}, "trend_signal": 1, "fair_value": 719.471917, "relative_strength": 30.969238, "rate_of_change": 1.343526856209036, "market_dynamics": 0.872499, "expectation": {"probability": 49.1218, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1020.963881, "high": 1022.875799, "low": 965.518268, "close": 976.033813, "volume": 170800}, "trend_line": 801.807835, "activity_lines": {"activity_5": 969.944804, "activity_10": 969.499909, "activity_20": 904.703895, "activity_30": 859.545211}, "trend_signal": 1, "fair_value": 721.828139, "relative_strength": 23.720018, "rate_of_change": 1.1787895214348663, "market_dynamics": 0.772493, "expectation": {"probability": 46.8658, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 975.077951, "high": 1074.497663, "low": 975.077951, "close": 1003.756714, "volume": 246600}, "trend_line": 812.478147, "activity_lines": {"activity_5": 982.161833, "activity_10": 979.704809, "activity_20": 919.004215, "activity_30": 872.574171}, "trend_signal": 1, "fair_value": 724.437302, "relative_strength": 29.429792, "rate_of_change": 1.3307817078140776, "market_dynamics": 0.819663, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 996.108929, "high": 1030.523443, "low": 984.637425, "close": 998.976807, "volume": 141700}, "trend_line": 822.833474, "activity_lines": {"activity_5": 991.244552, "activity_10": 985.156276, "activity_20": 931.694106, "activity_30": 884.606343}, "trend_signal": 1, "fair_value": 727.212581, "relative_strength": 29.465154, "rate_of_change": 1.274536064537375, "market_dynamics": 0.77941, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1009.492387, "high": 1066.84988, "low": 997.064924, "close": 1065.893921, "volume": 271400}, "trend_line": 835.60616, "activity_lines": {"activity_5": 1018.733317, "activity_10": 999.384577, "activity_20": 949.633511, "activity_30": 900.287662}, "trend_signal": 1, "fair_value": 730.613572, "relative_strength": 37.536849, "rate_of_change": 1.552280796004663, "market_dynamics": 0.787457, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1094.572745, "high": 1230.318907, "low": 1078.321447, "close": 1120.383667, "volume": 572400}, "trend_line": 849.914988, "activity_lines": {"activity_5": 1056.398112, "activity_10": 1022.564391, "activity_20": 971.355798, "activity_30": 918.660404}, "trend_signal": 1, "fair_value": 734.352282, "relative_strength": 40.243053, "rate_of_change": 1.7123890039297878, "market_dynamics": 0.924849, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1121.339457, "high": 1197.816214, "low": 1085.013083, "close": 1195.904297, "volume": 532400}, "trend_line": 867.706248, "activity_lines": {"activity_5": 1110.69655, "activity_10": 1056.985406, "activity_20": 998.62667, "activity_30": 940.982295}, "trend_signal": 1, "fair_value": 738.158438, "relative_strength": 46.730086, "rate_of_change": 2.0932987711942745, "market_dynamics": 1.12248, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1482.691895, "high": 1865.075481, "low": 1482.691895, "close": 1642.337036, "volume": 3241000}, "trend_line": 899.631441, "activity_lines": {"activity_5": 1299.147868, "activity_10": 1169.765894, "activity_20": 1066.309177, "activity_30": 990.958475}, "trend_signal": 1, "fair_value": 744.461765, "relative_strength": 101.215835, "rate_of_change": 3.6792627774186593, "market_dynamics": 1.473473, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1660.500226, "high": 1749.404384, "low": 1531.445723, "close": 1534.313599, "volume": 1171100}, "trend_line": 927.862459, "activity_lines": {"activity_5": 1409.019352, "activity_10": 1250.87493, "activity_20": 1119.263074, "activity_30": 1031.905711}, "trend_signal": 1, "fair_value": 749.922173, "relative_strength": 77.712926, "rate_of_change": 3.13806484671315, "market_dynamics": 1.645324, "expectation": {"probability": 49.4997, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1539.093595, "high": 1614.614336, "low": 1539.093595, "close": 1611.74646, "volume": 131200}, "trend_line": 957.958551, "activity_lines": {"activity_5": 1509.012671, "activity_10": 1335.265729, "activity_20": 1175.669711, "activity_30": 1076.02726}, "trend_signal": 1, "fair_value": 755.948389, "relative_strength": 85.071877, "rate_of_change": 3.243594102560853, "market_dynamics": 1.679574, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1611.746402, "high": 1682.487326, "low": 1465.484606, "close": 1640.425049, "volume": 602200}, "trend_line": 988.387964, "activity_lines": {"activity_5": 1582.17535, "activity_10": 1412.767893, "activity_20": 1230.788384, "activity_30": 1120.057356}, "trend_signal": 1, "fair_value": 761.834373, "relative_strength": 87.854586, "rate_of_change": 3.1764853467026413, "market_dynamics": 1.659768, "expectation": {"probability": 51.8932, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1617.482, "high": 1645.2048, "low": 1495.119399, "close": 1557.256714, "volume": 401300}, "trend_line": 1014.768709, "activity_lines": {"activity_5": 1592.945825, "activity_10": 1463.36418, "activity_20": 1273.892703, "activity_30": 1156.758566}, "trend_signal": 1, "fair_value": 767.765922, "relative_strength": 78.27136, "rate_of_change": 2.669067811513732, "market_dynamics": 1.512811, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1574.463951, "high": 1655.720519, "low": 1528.577934, "close": 1635.645386, "volume": 444400}, "trend_line": 1043.918066, "activity_lines": {"activity_5": 1605.755697, "activity_10": 1517.645264, "activity_20": 1320.871826, "activity_30": 1196.815126}, "trend_signal": 1, "fair_value": 774.62241, "relative_strength": 77.118628, "rate_of_change": 2.8725124002616456, "market_dynamics": 1.486198, "expectation": {"probability": 51.8379, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1642.337097, "high": 1714.98996, "low": 1607.922583, "close": 1629.909546, "volume": 412300}, "trend_line": 1072.813967, "activity_lines": {"activity_5": 1617.099732, "activity_10": 1559.394582, "activity_20": 1363.278352, "activity_30": 1234.621028}, "trend_signal": 1, "fair_value": 781.355326, "relative_strength": 74.890613, "rate_of_change": 2.7680238460400486, "market_dynamics": 1.441377, "expectation": {"probability": 50.4169, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1600.274912, "high": 1696.826629, "low": 1573.508068, "close": 1636.601318, "volume": 316200}, "trend_line": 1101.683872, "activity_lines": {"activity_5": 1624.301294, "activity_10": 1590.889083, "activity_20": 1402.429914, "activity_30": 1270.994405}, "trend_signal": 1, "fair_value": 788.217941, "relative_strength": 75.711116, "rate_of_change": 2.6910448491578984, "market_dynamics": 1.306593, "expectation": {"probability": 51.6751, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1630.865558, "high": 1672.927741, "low": 1577.331885, "close": 1605.054688, "volume": 259100}, "trend_line": 1129.346568, "activity_lines": {"activity_5": 1619.330322, "activity_10": 1606.271334, "activity_20": 1435.609075, "activity_30": 1303.469942}, "trend_signal": 1, "fair_value": 795.051944, "relative_strength": 67.54622, "rate_of_change": 2.510946806344812, "market_dynamics": 1.160572, "expectation": {"probability": 50.5248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1605.054671, "high": 1639.469184, "low": 1531.445743, "close": 1560.124512, "volume": 342100}, "trend_line": 1156.227616, "activity_lines": {"activity_5": 1601.74065, "activity_10": 1604.672261, "activity_20": 1461.549118, "activity_30": 1331.262067}, "trend_signal": 1, "fair_value": 801.673162, "relative_strength": 61.511805, "rate_of_change": 2.3802301934298673, "market_dynamics": 0.83606, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1552.476988, "high": 1552.476988, "low": 1396.655634, "close": 1428.202271, "volume": 425900}, "trend_line": 1180.174437, "activity_lines": {"activity_5": 1539.98571, "activity_10": 1572.465141, "activity_20": 1472.454773, "activity_30": 1348.808819}, "trend_signal": 1, "fair_value": 807.390855, "relative_strength": 51.806785, "rate_of_change": 2.0711165058351284, "market_dynamics": 0.388854, "expectation": {"probability": 49.1872, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1456.881024, "high": 1526.665973, "low": 1375.624504, "close": 1464.528809, "volume": 420000}, "trend_line": 1205.301009, "activity_lines": {"activity_5": 1504.169157, "activity_10": 1550.756206, "activity_20": 1484.688857, "activity_30": 1367.154262}, "trend_signal": 1, "fair_value": 813.468724, "relative_strength": 54.211838, "rate_of_change": 2.129055774489727, "market_dynamics": -0.03072, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1493.207483, "high": 1543.873297, "low": 1425.334407, "close": 1447.321533, "volume": 944200}, "trend_line": 1227.954985, "activity_lines": {"activity_5": 1473.642228, "activity_10": 1527.187489, "activity_20": 1492.788692, "activity_30": 1382.76849}, "trend_signal": 1, "fair_value": 817.665483, "relative_strength": 49.35973, "rate_of_change": 1.8795285020789407, "market_dynamics": -0.36533, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1829.704928, "high": 1841.176483, "low": 1647.116882, "close": 1775.215332, "volume": 3252100}, "trend_line": 1261.102913, "activity_lines": {"activity_5": 1565.031885, "activity_10": 1566.225371, "activity_20": 1529.72967, "activity_30": 1418.075609}, "trend_signal": 1, "fair_value": 823.958338, "relative_strength": 76.201484, "rate_of_change": 2.699441624889846, "market_dynamics": -0.365117, "expectation": {"probability": 47.5345, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1769.479581, "high": 1853.603947, "low": 1691.09097, "close": 1716.901855, "volume": 641700}, "trend_line": 1291.559904, "activity_lines": {"activity_5": 1625.639673, "activity_10": 1592.21007, "activity_20": 1557.388744, "activity_30": 1447.481992}, "trend_signal": 1, "fair_value": 829.877389, "relative_strength": 69.403241, "rate_of_change": 2.41510749725784, "market_dynamics": -0.345754, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1686.311094, "high": 1696.826639, "low": 1410.039168, "close": 1486.515869, "volume": 1215700}, "trend_line": 1314.773204, "activity_lines": {"activity_5": 1599.000309, "activity_10": 1573.403769, "activity_20": 1559.578353, "activity_30": 1460.059796}, "trend_signal": 1, "fair_value": 834.527937, "relative_strength": 58.203881, "rate_of_change": 1.7973072660515264, "market_dynamics": -0.33263, "expectation": {"probability": 45.8858, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1285.764483, "high": 1606.01064, "low": 1264.733391, "close": 1548.653076, "volume": 1119100}, "trend_line": 1339.310586, "activity_lines": {"activity_5": 1589.185775, "activity_10": 1568.606587, "activity_20": 1565.386938, "activity_30": 1475.14882}, "trend_signal": 1, "fair_value": 839.391618, "relative_strength": 62.569838, "rate_of_change": 1.86628248319548, "market_dynamics": -0.317243, "expectation": {"probability": 46.6029, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1553.432864, "high": 1630.865581, "low": 1497.987212, "close": 1584.979492, "volume": 466200}, "trend_line": 1358.36558, "activity_lines": {"activity_5": 1585.871761, "activity_10": 1571.891599, "activity_20": 1572.037676, "activity_30": 1490.998427}, "trend_signal": 1, "fair_value": 844.927969, "relative_strength": 57.986337, "rate_of_change": 1.4227464636794747, "market_dynamics": -0.552625, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1584.023614, "high": 1641.381108, "low": 1558.21269, "close": 1574.463989, "volume": 335100}, "trend_line": 1378.066266, "activity_lines": {"activity_5": 1569.875382, "activity_10": 1574.20328, "activity_20": 1575.215101, "activity_30": 1504.94026}, "trend_signal": 1, "fair_value": 850.501078, "relative_strength": 50.058279, "rate_of_change": 1.4503228210479342, "market_dynamics": -0.640273, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1601.230922, "high": 1680.575336, "low": 1582.111678, "close": 1605.054688, "volume": 391700}, "trend_line": 1396.856492, "activity_lines": {"activity_5": 1577.459326, "activity_10": 1582.633101, "activity_20": 1579.143638, "activity_30": 1519.584674}, "trend_signal": 1, "fair_value": 856.189264, "relative_strength": 45.846133, "rate_of_change": 1.3635212227159945, "market_dynamics": -0.677452, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1624.173775, "high": 1633.733361, "low": 1575.419975, "close": 1598.362915, "volume": 109500}, "trend_line": 1417.447203, "activity_lines": {"activity_5": 1590.269157, "activity_10": 1589.029323, "activity_20": 1580.486529, "activity_30": 1532.585089}, "trend_signal": 1, "fair_value": 861.701454, "relative_strength": 40.415401, "rate_of_change": 1.4740749044677137, "market_dynamics": -0.739938, "expectation": {"probability": 46.3461, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1605.054634, "high": 1778.083182, "low": 1578.287791, "close": 1776.171265, "volume": 488100}, "trend_line": 1445.303514, "activity_lines": {"activity_5": 1654.891968, "activity_10": 1624.660507, "activity_20": 1598.972949, "activity_30": 1555.728577}, "trend_signal": 1, "fair_value": 868.006224, "relative_strength": 52.112083, "rate_of_change": 1.9652450504712031, "market_dynamics": -0.54934, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1737.932899, "high": 1801.982211, "low": 1706.38626, "close": 1780.95105, "volume": 281000}, "trend_line": 1473.132361, "activity_lines": {"activity_5": 1705.940161, "activity_10": 1655.494516, "activity_20": 1616.762884, "activity_30": 1577.383256}, "trend_signal": 1, "fair_value": 874.162237, "relative_strength": 52.099169, "rate_of_change": 1.925467331286098, "market_dynamics": -0.338543, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1819.18942, "high": 1957.803447, "low": 1798.158328, "close": 1892.798218, "volume": 648200}, "trend_line": 1503.149463, "activity_lines": {"activity_5": 1781.205974, "activity_10": 1700.598382, "activity_20": 1644.399193, "activity_30": 1604.458473}, "trend_signal": 1, "fair_value": 880.670642, "relative_strength": 55.194625, "rate_of_change": 2.0376378114199896, "market_dynamics": -0.006153, "expectation": {"probability": 46.8213, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1931.036558, "high": 1940.596145, "low": 1822.057356, "close": 1887.062378, "volume": 463000}, "trend_line": 1533.517082, "activity_lines": {"activity_5": 1833.337557, "activity_10": 1742.521498, "activity_20": 1670.287455, "activity_30": 1629.227048}, "trend_signal": 1, "fair_value": 886.986031, "relative_strength": 52.744306, "rate_of_change": 2.0202660977832587, "market_dynamics": 0.38113, "expectation": {"probability": 48.3727, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1908.093529, "high": 1994.129853, "low": 1864.119499, "close": 1882.282715, "volume": 949700}, "trend_line": 1562.801282, "activity_lines": {"activity_5": 1865.075407, "activity_10": 1780.481756, "activity_20": 1694.150008, "activity_30": 1651.728057}, "trend_signal": 1, "fair_value": 894.005724, "relative_strength": 49.265358, "rate_of_change": 1.9096102902099805, "market_dynamics": 0.575219, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1888.018488, "high": 2170.026312, "low": 1815.365624, "close": 1852.647949, "volume": 2502400}, "trend_line": 1591.256987, "activity_lines": {"activity_5": 1868.007015, "activity_10": 1805.858114, "activity_20": 1714.015739, "activity_30": 1670.427842}, "trend_signal": 1, "fair_value": 901.072716, "relative_strength": 42.405175, "rate_of_change": 1.8208140297647952, "market_dynamics": 0.77503, "expectation": {"probability": 48.3727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1833.528825, "high": 1939.640145, "low": 1805.806022, "close": 1868.899292, "volume": 661600}, "trend_line": 1618.023832, "activity_lines": {"activity_5": 1871.257292, "activity_10": 1828.662083, "activity_20": 1734.368558, "activity_30": 1688.340249}, "trend_signal": 1, "fair_value": 908.348048, "relative_strength": 35.303607, "rate_of_change": 1.6821195582282213, "market_dynamics": 0.717665, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1863.16353, "high": 1883.238662, "low": 1719.769627, "close": 1732.197144, "volume": 545400}, "trend_line": 1638.417615, "activity_lines": {"activity_5": 1823.07697, "activity_10": 1821.448937, "activity_20": 1740.595943, "activity_30": 1695.706269}, "trend_signal": 1, "fair_value": 914.382506, "relative_strength": 24.743893, "rate_of_change": 1.2604130172045565, "market_dynamics": 0.486723, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1755.140276, "high": 1840.220511, "low": 1755.140276, "close": 1765.65564, "volume": 495700}, "trend_line": 1657.409326, "activity_lines": {"activity_5": 1796.756218, "activity_10": 1817.451279, "activity_20": 1749.404412, "activity_30": 1703.915174}, "trend_signal": 1, "fair_value": 920.671951, "relative_strength": 26.126334, "rate_of_change": 1.1591495859253134, "market_dynamics": 0.318023, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1759.919878, "high": 1798.158224, "low": 1704.474402, "close": 1746.536499, "volume": 400300}, "trend_line": 1660.882642, "activity_lines": {"activity_5": 1772.156201, "activity_10": 1807.057395, "activity_20": 1755.413291, "activity_30": 1709.665314}, "trend_signal": 1, "fair_value": 927.05874, "relative_strength": 22.348812, "rate_of_change": 0.2095629574127344, "market_dynamics": 0.051944, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1742.712761, "high": 1813.453725, "low": 1728.37338, "close": 1778.083252, "volume": 225200}, "trend_line": 1669.008297, "activity_lines": {"activity_5": 1767.121517, "activity_10": 1799.70522, "activity_20": 1762.910745, "activity_30": 1717.226643}, "trend_signal": 1, "fair_value": 933.699836, "relative_strength": 18.189185, "rate_of_change": 0.48923715586643185, "market_dynamics": -0.117878, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1809.629788, "high": 1924.344944, "low": 1754.184188, "close": 1862.20752, "volume": 409400}, "trend_line": 1677.356999, "activity_lines": {"activity_5": 1795.099235, "activity_10": 1807.613603, "activity_20": 1776.926917, "activity_30": 1729.691109}, "trend_signal": 1, "fair_value": 940.677646, "relative_strength": 24.071711, "rate_of_change": 0.5002193227563088, "market_dynamics": -0.058292, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1830.660806, "high": 1931.036603, "low": 1823.969096, "close": 1908.093628, "volume": 177000}, "trend_line": 1686.279285, "activity_lines": {"activity_5": 1838.818441, "activity_10": 1822.387525, "activity_20": 1793.337548, "activity_30": 1744.577344}, "trend_signal": 1, "fair_value": 947.932237, "relative_strength": 22.404545, "rate_of_change": 0.5319252851551124, "market_dynamics": -0.081012, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1931.036621, "high": 2013.248977, "low": 1894.710128, "close": 1978.834473, "volume": 347600}, "trend_line": 1700.331877, "activity_lines": {"activity_5": 1894.391496, "activity_10": 1849.745319, "activity_20": 1815.852648, "activity_30": 1763.451872}, "trend_signal": 1, "fair_value": 955.229422, "relative_strength": 20.797731, "rate_of_change": 0.8333490261668016, "market_dynamics": 0.0684, "expectation": {"probability": 50.127, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2026.632482, "high": 2209.220431, "low": 1976.922628, "close": 2196.792969, "volume": 529200}, "trend_line": 1719.036796, "activity_lines": {"activity_5": 2008.405461, "activity_10": 1915.063348, "activity_20": 1857.878402, "activity_30": 1795.48162}, "trend_signal": 1, "fair_value": 964.074237, "relative_strength": 34.314084, "rate_of_change": 1.1000745944375434, "market_dynamics": 0.41077, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2217.824202, "high": 2249.370734, "low": 2044.795691, "close": 2122.228271, "volume": 481400}, "trend_line": 1735.44742, "activity_lines": {"activity_5": 2067.547428, "activity_10": 1961.105791, "activity_20": 1889.420484, "activity_30": 1821.493973}, "trend_signal": 1, "fair_value": 972.504729, "relative_strength": 27.64737, "rate_of_change": 0.9546406474943117, "market_dynamics": 0.595615, "expectation": {"probability": 51.7196, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2170.026223, "high": 2340.186785, "low": 2170.026223, "close": 2238.855225, "volume": 645700}, "trend_line": 1755.522551, "activity_lines": {"activity_5": 2142.622046, "activity_10": 2023.451674, "activity_20": 1929.338585, "activity_30": 1853.971896}, "trend_signal": 1, "fair_value": 981.844865, "relative_strength": 31.747657, "rate_of_change": 1.1567697625780016, "market_dynamics": 0.849738, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2312.463939, "high": 2379.381418, "low": 2236.943184, "close": 2252.238525, "volume": 693300}, "trend_line": 1777.095345, "activity_lines": {"activity_5": 2197.047917, "activity_10": 2081.504412, "activity_20": 1967.417592, "activity_30": 1886.018088}, "trend_signal": 1, "fair_value": 991.328661, "relative_strength": 25.637686, "rate_of_change": 1.2288531404914962, "market_dynamics": 1.034225, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1774.259277, "high": 1774.259277, "low": 1440.629737, "close": 1468.352539, "volume": 5031600}, "trend_line": 1774.036279, "activity_lines": {"activity_5": 1967.235465, "activity_10": 1987.577128, "activity_20": 1927.613292, "activity_30": 1866.099197}, "trend_signal": 1, "fair_value": 995.868564, "relative_strength": -18.818734, "rate_of_change": -0.17213854105278914, "market_dynamics": 0.590119, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1506.590904, "high": 1517.106449, "low": 1304.883617, "close": 1357.461304, "volume": 2472500}, "trend_line": 1771.678247, "activity_lines": {"activity_5": 1734.491398, "activity_10": 1878.893313, "activity_20": 1877.898886, "activity_30": 1839.223392}, "trend_signal": 0, "fair_value": 999.761282, "relative_strength": -25.647761, "rate_of_change": -0.13291904049048292, "market_dynamics": 0.123005, "expectation": {"probability": 54.3402, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1386.140071, "high": 1435.849922, "low": 1276.204889, "close": 1314.443237, "volume": 2101000}, "trend_line": 1766.675395, "activity_lines": {"activity_5": 1543.36342, "activity_10": 1769.462125, "activity_20": 1825.234671, "activity_30": 1809.724359}, "trend_signal": 0, "fair_value": 1003.49977, "relative_strength": -28.716153, "rate_of_change": -0.2823792643202259, "market_dynamics": -0.412469, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1324.958785, "high": 1355.549407, "low": 1249.438025, "close": 1270.469116, "volume": 1431500}, "trend_line": 1760.780314, "activity_lines": {"activity_5": 1391.429736, "activity_10": 1660.465461, "activity_20": 1770.581149, "activity_30": 1777.711051}, "trend_signal": 0, "fair_value": 1006.933224, "relative_strength": -34.475788, "rate_of_change": -0.3336821816098192, "market_dynamics": -0.99958, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1242.746373, "high": 1296.280081, "low": 1229.362951, "close": 1242.746216, "volume": 572400}, "trend_line": 1743.031344, "activity_lines": {"activity_5": 1294.81416, "activity_10": 1557.187149, "activity_20": 1715.718218, "activity_30": 1744.289496}, "trend_signal": 0, "fair_value": 1010.235262, "relative_strength": -35.284594, "rate_of_change": -1.0080172897707727, "market_dynamics": -1.153518, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1254.217818, "high": 1343.121894, "low": 1245.61419, "close": 1300.103882, "volume": 855200}, "trend_line": 1729.138078, "activity_lines": {"activity_5": 1284.617293, "activity_10": 1476.43473, "activity_20": 1669.413407, "activity_30": 1715.713531}, "trend_signal": 0, "fair_value": 1013.942566, "relative_strength": -34.700451, "rate_of_change": -0.7970749377413399, "market_dynamics": -1.182093, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1307.751543, "high": 1318.267089, "low": 1241.449463, "close": 1241.449463, "volume": 1176300}, "trend_line": 1720.969198, "activity_lines": {"activity_5": 1266.085531, "activity_10": 1397.358427, "activity_20": 1620.317502, "activity_30": 1684.249749}, "trend_signal": 0, "fair_value": 1017.320912, "relative_strength": -41.281613, "rate_of_change": -0.47242496732524936, "market_dynamics": -1.200501, "expectation": {"probability": 50.5592, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1234.536097, "high": 1238.486612, "low": 1146.637101, "close": 1158.488647, "volume": 777100}, "trend_line": 1707.963717, "activity_lines": {"activity_5": 1227.634285, "activity_10": 1320.568222, "activity_20": 1566.372153, "activity_30": 1647.960682}, "trend_signal": 0, "fair_value": 1019.902906, "relative_strength": -42.833253, "rate_of_change": -0.7557067851716378, "market_dynamics": -1.220645, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1188.117495, "high": 1301.69485, "low": 1164.414403, "close": 1237.499023, "volume": 871600}, "trend_line": 1696.381034, "activity_lines": {"activity_5": 1225.916805, "activity_10": 1275.666078, "activity_20": 1523.257123, "activity_30": 1617.608121}, "trend_signal": 0, "fair_value": 1022.856163, "relative_strength": -39.01479, "rate_of_change": -0.6781574388678941, "market_dynamics": -1.17065, "expectation": {"probability": 46.8818, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1254.288708, "high": 1268.115513, "low": 1187.129865, "close": 1230.585571, "volume": 819300}, "trend_line": 1684.91842, "activity_lines": {"activity_5": 1224.092846, "activity_10": 1247.713419, "activity_20": 1482.490337, "activity_30": 1587.5568}, "trend_signal": 0, "fair_value": 1025.688677, "relative_strength": -37.148532, "rate_of_change": -0.6757098653108398, "market_dynamics": -1.149655, "expectation": {"probability": 48.2699, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1237.499005, "high": 1432.061884, "low": 1235.523747, "close": 1397.494873, "volume": 969000}, "trend_line": 1677.99976, "activity_lines": {"activity_5": 1278.716032, "activity_10": 1268.683414, "activity_20": 1460.008301, "activity_30": 1569.013346}, "trend_signal": 0, "fair_value": 1029.479423, "relative_strength": -30.933129, "rate_of_change": -0.41062284784090886, "market_dynamics": -1.082899, "expectation": {"probability": 45.9621, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1383.668055, "high": 1436.999976, "low": 1321.447476, "close": 1419.222656, "volume": 976900}, "trend_line": 1672.028418, "activity_lines": {"activity_5": 1334.089079, "activity_10": 1294.892236, "activity_20": 1441.348724, "activity_30": 1552.318049}, "trend_signal": 0, "fair_value": 1033.72691, "relative_strength": -30.171425, "rate_of_change": -0.355860718359091, "market_dynamics": -0.934369, "expectation": {"probability": 47.0905, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1432.061883, "high": 1467.61655, "low": 1239.47425, "close": 1305.645386, "volume": 2192800}, "trend_line": 1656.344222, "activity_lines": {"activity_5": 1339.751489, "activity_10": 1299.327712, "activity_20": 1413.430902, "activity_30": 1528.680434}, "trend_signal": 0, "fair_value": 1037.728407, "relative_strength": -36.054207, "rate_of_change": -0.9380340567871949, "market_dynamics": -0.807236, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1318.484532, "high": 1378.729858, "low": 1301.694841, "close": 1378.729858, "volume": 1229200}, "trend_line": 1642.936849, "activity_lines": {"activity_5": 1359.964941, "activity_10": 1317.211235, "activity_20": 1394.72321, "activity_30": 1510.76983}, "trend_signal": 0, "fair_value": 1042.9215, "relative_strength": -30.173973, "rate_of_change": -0.8094557171099914, "market_dynamics": -0.653034, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1464.653659, "high": 1569.342291, "low": 1416.259843, "close": 1499.220581, "volume": 1686000}, "trend_line": 1629.817594, "activity_lines": {"activity_5": 1410.926579, "activity_10": 1355.033784, "activity_20": 1389.793099, "activity_30": 1501.497812}, "trend_signal": 0, "fair_value": 1048.628298, "relative_strength": -25.625052, "rate_of_change": -0.798524605981361, "market_dynamics": -0.258789, "expectation": {"probability": 48.5059, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1490.331928, "high": 1527.861824, "low": 1441.93821, "close": 1455.765015, "volume": 505400}, "trend_line": 1615.441016, "activity_lines": {"activity_5": 1429.494027, "activity_10": 1380.292152, "activity_20": 1382.671377, "activity_30": 1490.268614}, "trend_signal": 0, "fair_value": 1054.227023, "relative_strength": -26.784338, "rate_of_change": -0.8820973618720248, "market_dynamics": -0.020541, "expectation": {"probability": 51.2762, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1463.666039, "high": 1661.191811, "low": 1419.222738, "close": 1659.216553, "volume": 1269000}, "trend_line": 1608.005477, "activity_lines": {"activity_5": 1511.993978, "activity_10": 1439.711506, "activity_20": 1397.4168, "activity_30": 1493.092842}, "trend_signal": 0, "fair_value": 1061.071135, "relative_strength": -18.731057, "rate_of_change": -0.46027920093370106, "market_dynamics": 0.363631, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1677.981432, "high": 1832.051623, "low": 1636.50102, "close": 1791.558838, "volume": 944800}, "trend_line": 1605.969173, "activity_lines": {"activity_5": 1622.608431, "activity_10": 1515.597328, "activity_20": 1427.326137, "activity_30": 1504.934994}, "trend_signal": 0, "fair_value": 1068.551954, "relative_strength": -15.194556, "rate_of_change": -0.12663538956341336, "market_dynamics": 0.702054, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1845.878409, "high": 1913.037109, "low": 1733.288645, "close": 1913.037109, "volume": 693100}, "trend_line": 1607.440434, "activity_lines": {"activity_5": 1741.321411, "activity_10": 1602.059741, "activity_20": 1470.37945, "activity_30": 1524.745829}, "trend_signal": 0, "fair_value": 1076.893785, "relative_strength": -9.051439, "rate_of_change": 0.09161203245587707, "market_dynamics": 0.724822, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1893.28458, "high": 2000.936068, "low": 1755.016527, "close": 1790.571167, "volume": 841800}, "trend_line": 1609.386235, "activity_lines": {"activity_5": 1783.591927, "activity_10": 1653.973109, "activity_20": 1503.320854, "activity_30": 1536.560715}, "trend_signal": 0, "fair_value": 1084.497609, "relative_strength": -13.713902, "rate_of_change": 0.12104964879836079, "market_dynamics": 0.816785, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1787.608232, "high": 1836.002046, "low": 1630.575298, "close": 1683.907227, "volume": 859100}, "trend_line": 1606.661287, "activity_lines": {"activity_5": 1770.884424, "activity_10": 1676.311477, "activity_20": 1528.302204, "activity_30": 1541.368521}, "trend_signal": 0, "fair_value": 1091.288355, "relative_strength": -19.804031, "rate_of_change": -0.16931597529166392, "market_dynamics": 0.713946, "expectation": {"probability": 54.8585, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1658.228935, "high": 1796.49694, "low": 1558.478415, "close": 1741.189697, "volume": 576400}, "trend_line": 1606.483061, "activity_lines": {"activity_5": 1762.061597, "activity_10": 1703.857342, "activity_20": 1557.712577, "activity_30": 1550.047773}, "trend_signal": 0, "fair_value": 1098.258171, "relative_strength": -20.579686, "rate_of_change": -0.011092941707258247, "market_dynamics": 0.614683, "expectation": {"probability": 52.6378, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1757.979422, "high": 2003.899044, "low": 1754.028907, "close": 1966.369141, "volume": 514600}, "trend_line": 1612.759257, "activity_lines": {"activity_5": 1822.833708, "activity_10": 1766.490978, "activity_20": 1606.741332, "activity_30": 1573.26623}, "trend_signal": 0, "fair_value": 1106.724354, "relative_strength": -9.8717, "rate_of_change": 0.39067925161272693, "market_dynamics": 0.604784, "expectation": {"probability": 53.1213, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1940.690781, "high": 2132.290828, "low": 1915.01243, "close": 2113.525879, "volume": 289600}, "trend_line": 1621.136536, "activity_lines": {"activity_5": 1921.004045, "activity_10": 1843.867225, "activity_20": 1666.680607, "activity_30": 1605.573754}, "trend_signal": 0, "fair_value": 1116.169124, "relative_strength": -6.340976, "rate_of_change": 0.5194376633486621, "market_dynamics": 0.669478, "expectation": {"probability": 53.685, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2100.686548, "high": 2144.142217, "low": 1938.715486, "close": 2113.525879, "volume": 422900}, "trend_line": 1627.984277, "activity_lines": {"activity_5": 2005.808464, "activity_10": 1907.883545, "activity_20": 1722.605325, "activity_30": 1637.340808}, "trend_signal": 1, "fair_value": 1125.478678, "relative_strength": -0.818227, "rate_of_change": 0.42240371788154196, "market_dynamics": 0.771702, "expectation": {"probability": 54.9039, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2014.762859, "high": 2064.144373, "low": 1814.274259, "close": 1911.06189, "volume": 656800}, "trend_line": 1625.725191, "activity_lines": {"activity_5": 2001.594572, "activity_10": 1923.919043, "activity_20": 1755.101188, "activity_30": 1655.60388}, "trend_signal": 1, "fair_value": 1133.384567, "relative_strength": -7.152317, "rate_of_change": -0.1387658364958536, "market_dynamics": 0.800181, "expectation": {"probability": 56.2064, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1906.123725, "high": 1995.010375, "low": 1807.360838, "close": 1963.40625, "volume": 251800}, "trend_line": 1617.945634, "activity_lines": {"activity_5": 1999.685156, "activity_10": 1941.193573, "activity_20": 1789.672905, "activity_30": 1677.389755}, "trend_signal": 1, "fair_value": 1141.919941, "relative_strength": -3.307909, "rate_of_change": -0.4785284156921247, "market_dynamics": 0.770164, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1963.406237, "high": 2078.958808, "low": 1919.950566, "close": 2069.08252, "volume": 241700}, "trend_line": 1616.174109, "activity_lines": {"activity_5": 2018.186727, "activity_10": 1972.151248, "activity_20": 1830.871139, "activity_30": 1706.49536}, "trend_signal": 1, "fair_value": 1151.038665, "relative_strength": 2.28234, "rate_of_change": -0.10949224515166146, "market_dynamics": 0.749392, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2014.762887, "high": 2074.020638, "low": 1970.319588, "close": 2005.874268, "volume": 126500}, "trend_line": 1608.408077, "activity_lines": {"activity_5": 2008.771322, "activity_10": 1986.570628, "activity_20": 1861.713378, "activity_30": 1731.637306}, "trend_signal": 1, "fair_value": 1159.881544, "relative_strength": -0.059675, "rate_of_change": -0.4805195156111733, "market_dynamics": 0.640583, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2016.738169, "high": 2090.810306, "low": 1975.257756, "close": 2013.775269, "volume": 183400}, "trend_line": 1600.459302, "activity_lines": {"activity_5": 2009.166358, "activity_10": 2000.738606, "activity_20": 1889.649164, "activity_30": 1757.790028}, "trend_signal": 1, "fair_value": 1168.739797, "relative_strength": -5.850555, "rate_of_change": -0.49420138543609593, "market_dynamics": 0.615918, "expectation": {"probability": 52.9724, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2009.824729, "high": 2073.032938, "low": 1977.232976, "close": 2058.218506, "volume": 96900}, "trend_line": 1620.121501, "activity_lines": {"activity_5": 2031.025847, "activity_10": 2018.928915, "activity_20": 1918.088165, "activity_30": 1787.32288}, "trend_signal": 1, "fair_value": 1177.924094, "relative_strength": -5.823159, "rate_of_change": 1.2285347697020104, "market_dynamics": 0.539719, "expectation": {"probability": 53.4308, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2032.540201, "high": 2054.268036, "low": 1945.628927, "close": 1992.047485, "volume": 83400}, "trend_line": 1641.274373, "activity_lines": {"activity_5": 2021.017887, "activity_10": 2018.282471, "activity_20": 1937.07886, "activity_30": 1811.318105}, "trend_signal": 1, "fair_value": 1186.537246, "relative_strength": -10.248192, "rate_of_change": 1.3056349160815124, "market_dynamics": 0.292859, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1990.072165, "high": 1990.072165, "low": 1815.0, "close": 1831.0, "volume": 98900}, "trend_line": 1658.492932, "activity_lines": {"activity_5": 1955.418018, "activity_10": 1983.793615, "activity_20": 1938.003962, "activity_30": 1823.558468}, "trend_signal": 1, "fair_value": 1194.159195, "relative_strength": -16.670285, "rate_of_change": 1.0490969263431094, "market_dynamics": -0.023978, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1848.0, "high": 1849.0, "low": 1788.0, "close": 1830.0, "volume": 46000}, "trend_line": 1677.143962, "activity_lines": {"activity_5": 1905.356982, "activity_10": 1951.584198, "activity_20": 1936.332138, "activity_30": 1834.62344}, "trend_signal": 1, "fair_value": 1201.78649, "relative_strength": -20.408997, "rate_of_change": 1.124576996388429, "market_dynamics": -0.343382, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1830.0, "high": 1845.0, "low": 1611.0, "close": 1661.0, "volume": 134900}, "trend_line": 1691.085754, "activity_lines": {"activity_5": 1810.687565, "activity_10": 1893.802524, "activity_20": 1916.41617, "activity_30": 1833.581894}, "trend_signal": 1, "fair_value": 1208.406879, "relative_strength": -25.442695, "rate_of_change": 0.8312817692390707, "market_dynamics": -0.683789, "expectation": {"probability": 53.0793, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1667.0, "high": 1667.0, "low": 1422.0, "close": 1636.0, "volume": 110200}, "trend_line": 1702.282292, "activity_lines": {"activity_5": 1731.203166, "activity_10": 1839.703138, "activity_20": 1893.348871, "activity_30": 1830.027974}, "trend_signal": 1, "fair_value": 1214.843495, "relative_strength": -27.958409, "rate_of_change": 0.6620916753344104, "market_dynamics": -0.913271, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1627.0, "high": 1656.0, "low": 1500.0, "close": 1546.0, "volume": 57900}, "trend_line": 1712.433976, "activity_lines": {"activity_5": 1649.866667, "activity_10": 1774.241242, "activity_20": 1860.851882, "activity_30": 1819.945246}, "trend_signal": 0, "fair_value": 1220.544458, "relative_strength": -34.051761, "rate_of_change": 0.5963572580005392, "market_dynamics": -1.031572, "expectation": {"probability": 49.9686, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1486.0, "high": 1532.0, "low": 1475.0, "close": 1511.0, "volume": 7100}, "trend_line": 1724.184355, "activity_lines": {"activity_5": 1586.6, "activity_10": 1710.004914, "activity_20": 1825.560686, "activity_30": 1806.949506}, "trend_signal": 0, "fair_value": 1225.762391, "relative_strength": -34.826704, "rate_of_change": 0.6861799733410607, "market_dynamics": -1.157293, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1541.0, "high": 1541.0, "low": 1323.0, "close": 1333.0, "volume": 90900}, "trend_line": 1727.367721, "activity_lines": {"activity_5": 1485.333333, "activity_10": 1623.551904, "activity_20": 1774.653104, "activity_30": 1781.711805}, "trend_signal": 0, "fair_value": 1229.257287, "relative_strength": -41.047055, "rate_of_change": 0.18463025666417082, "market_dynamics": -1.205223, "expectation": {"probability": 48.2717, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1351.0, "high": 1481.0, "low": 1285.0, "close": 1468.0, "volume": 244800}, "trend_line": 1735.281535, "activity_lines": {"activity_5": 1462.2, "activity_10": 1573.878427, "activity_20": 1739.364746, "activity_30": 1764.978404}, "trend_signal": 0, "fair_value": 1233.33538, "relative_strength": -38.893899, "rate_of_change": 0.45814298274709986, "market_dynamics": -1.165807, "expectation": {"probability": 46.0299, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1468.0, "high": 1480.0, "low": 1397.0, "close": 1432.0, "volume": 92300}, "trend_line": 1736.431706, "activity_lines": {"activity_5": 1439.933333, "activity_10": 1527.582682, "activity_20": 1702.18387, "activity_30": 1745.411853}, "trend_signal": 0, "fair_value": 1237.182703, "relative_strength": -37.850766, "rate_of_change": 0.06628152128640037, "market_dynamics": -1.145309, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1462.0, "high": 1603.0, "low": 1462.0, "close": 1598.0, "volume": 74200}, "trend_line": 1742.390951, "activity_lines": {"activity_5": 1486.6, "activity_10": 1522.854545, "activity_20": 1682.012076, "activity_30": 1736.480775}, "trend_signal": 0, "fair_value": 1242.117645, "relative_strength": -30.194977, "rate_of_change": 0.34318913778230736, "market_dynamics": -1.040071, "expectation": {"probability": 46.0167, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1590.0, "high": 1680.0, "low": 1570.0, "close": 1680.0, "volume": 44300}, "trend_line": 1754.869438, "activity_lines": {"activity_5": 1557.133333, "activity_10": 1540.2, "activity_20": 1670.331661, "activity_30": 1732.455553}, "trend_signal": 0, "fair_value": 1247.654654, "relative_strength": -24.452679, "rate_of_change": 0.7161703286416952, "market_dynamics": -0.865098, "expectation": {"probability": 46.7875, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bca23054-253a-4dfd-8ad4-4b47937152d8/", "share_image": "https://sharemaestro.com/terminal/bca23054-253a-4dfd-8ad4-4b47937152d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}