{"ticker": {"uuid": "bca255fa-847a-4a69-a042-e83883b2340c", "symbol": "PRZO", "name": "ParaZero Technologies Ltd. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRZO fell 22.04%, moving from 1.19 to 0.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.94 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 46.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.93"}, {"label": "12-Week Change", "value": "-22.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.94"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6171, "high": 1.18, "low": 0.5374, "close": 0.9277, "volume": 107035152}, "trend_line": 1.048383, "activity_lines": {"activity_5": 0.7089, "activity_10": 0.703051, "activity_20": 0.828194, "activity_30": 0.926012}, "trend_signal": 0, "fair_value": 1.063493, "relative_strength": -39.941185, "rate_of_change": -1.4485900922453827, "market_dynamics": -0.871908, "expectation": {"probability": 46.4529, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 2.35, "high": 2.45, "low": 1.45, "close": 1.49, "volume": 2048652}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.27, "high": 2.38, "low": 1.33, "close": 1.42, "volume": 22670267}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.4, "high": 1.43, "low": 0.95, "close": 1.17, "volume": 10534384}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.13, "high": 1.3, "low": 1.1, "close": 1.14, "volume": 832988}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.21, "high": 1.52, "low": 1.11, "close": 1.32, "volume": 2612743}, "trend_line": null, "activity_lines": {"activity_5": 1.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.28, "high": 2.05, "low": 1.13, "close": 1.42, "volume": 25578584}, "trend_line": null, "activity_lines": {"activity_5": 1.304, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.326667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.16, "close": 1.18, "volume": 1478554}, "trend_line": null, "activity_lines": {"activity_5": 1.266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.305714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.18, "high": 1.19, "low": 0.99, "close": 1.0, "volume": 438951}, "trend_line": null, "activity_lines": {"activity_5": 1.184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.2675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.0, "high": 1.0295, "low": 0.72, "close": 0.762, "volume": 569887}, "trend_line": null, "activity_lines": {"activity_5": 1.034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.211333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.7731, "high": 1.42, "low": 0.56, "close": 1.16, "volume": 118212791}, "trend_line": null, "activity_lines": {"activity_5": 1.041867, "activity_10": 1.1316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.2062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7282, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.21, "high": 3.43, "low": 1.58, "close": 3.3, "volume": 239961794}, "trend_line": null, "activity_lines": {"activity_5": 1.773733, "activity_10": 1.512291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.396545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.54, "high": 3.59, "low": 2.02, "close": 2.17, "volume": 28075641}, "trend_line": null, "activity_lines": {"activity_5": 2.0036, "activity_10": 1.654618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.02, "high": 2.15, "low": 1.22, "close": 1.45, "volume": 16968196}, "trend_line": null, "activity_lines": {"activity_5": 1.927467, "activity_10": 1.6524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.460154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.43, "high": 1.7792, "low": 1.38, "close": 1.52, "volume": 3301876}, "trend_line": null, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.657818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.464429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.08, "close": 1.16, "volume": 1573977}, "trend_line": null, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.590873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.444133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3855, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.11, "high": 1.16, "low": 0.8802, "close": 0.9176, "volume": 3293876}, "trend_line": null, "activity_lines": {"activity_5": 1.2572, "activity_10": 1.482764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.411225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1053, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.91, "high": 0.9499, "low": 0.82, "close": 0.835, "volume": 964664}, "trend_line": null, "activity_lines": {"activity_5": 1.05436, "activity_10": 1.368771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.377329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.708, "close": 0.74, "volume": 1852515}, "trend_line": null, "activity_lines": {"activity_5": 0.908853, "activity_10": 1.243778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.341922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9005, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.752, "high": 0.788, "low": 0.672, "close": 0.6975, "volume": 1576578}, "trend_line": null, "activity_lines": {"activity_5": 0.796513, "activity_10": 1.115785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.308005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8097, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.7116, "high": 0.8299, "low": 0.67, "close": 0.7043, "volume": 1779213}, "trend_line": null, "activity_lines": {"activity_5": 0.741273, "activity_10": 0.990202, "activity_20": 1.1983, "activity_30": null}, "trend_signal": 0, "fair_value": 1.27782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9979, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.6853, "high": 1.87, "low": 0.6836, "close": 1.04, "volume": 172570688}, "trend_line": null, "activity_lines": {"activity_5": 0.828313, "activity_10": 0.93394, "activity_20": 1.175651, "activity_30": null}, "trend_signal": 0, "fair_value": 1.266495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.02, "high": 1.045, "low": 0.7108, "close": 0.7108, "volume": 6721091}, "trend_line": null, "activity_lines": {"activity_5": 0.79746, "activity_10": 0.858915, "activity_20": 1.123792, "activity_30": null}, "trend_signal": 0, "fair_value": 1.241236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.7291, "high": 0.839, "low": 0.71, "close": 0.7439, "volume": 3627373}, "trend_line": null, "activity_lines": {"activity_5": 0.78592, "activity_10": 0.816438, "activity_20": 1.078462, "activity_30": null}, "trend_signal": 0, "fair_value": 1.219613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6499, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.75, "high": 0.782, "low": 0.6496, "close": 0.651, "volume": 3707974}, "trend_line": null, "activity_lines": {"activity_5": 0.743153, "activity_10": 0.769909, "activity_20": 1.026314, "activity_30": null}, "trend_signal": 0, "fair_value": 1.195921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.055, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.645, "high": 0.705, "low": 0.59, "close": 0.69, "volume": 1391826}, "trend_line": null, "activity_lines": {"activity_5": 0.716487, "activity_10": 0.746271, "activity_20": 0.980209, "activity_30": null}, "trend_signal": 0, "fair_value": 1.175684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6678, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.7, "high": 0.91, "low": 0.64, "close": 0.77, "volume": 22294838}, "trend_line": null, "activity_lines": {"activity_5": 0.71744, "activity_10": 0.745724, "activity_20": 0.944723, "activity_30": null}, "trend_signal": 0, "fair_value": 1.160081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.81, "high": 0.8668, "low": 0.671, "close": 0.694, "volume": 9889934}, "trend_line": null, "activity_lines": {"activity_5": 0.71106, "activity_10": 0.734042, "activity_20": 0.905094, "activity_30": null}, "trend_signal": 0, "fair_value": 1.142819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7989, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.7026, "high": 0.7396, "low": 0.6751, "close": 0.6937, "volume": 1067642}, "trend_line": null, "activity_lines": {"activity_5": 0.7057, "activity_10": 0.724869, "activity_20": 0.86775, "activity_30": null}, "trend_signal": 0, "fair_value": 1.126779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3398, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.68, "high": 0.7499, "low": 0.68, "close": 0.6944, "volume": 1354411}, "trend_line": null, "activity_lines": {"activity_5": 0.70392, "activity_10": 0.716665, "activity_20": 0.831932, "activity_30": null}, "trend_signal": 0, "fair_value": 1.111869, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.525532, "expectation": {"probability": 38.1113, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.712, "high": 0.745, "low": 0.6901, "close": 0.7037, "volume": 1224798}, "trend_line": 1.098263, "activity_lines": {"activity_5": 0.702347, "activity_10": 0.710209, "activity_20": 0.797322, "activity_30": 0.943085}, "trend_signal": 0, "fair_value": 1.098263, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.566308, "expectation": {"probability": 42.6887, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.7122, "high": 0.81, "low": 0.6831, "close": 0.745, "volume": 3997322}, "trend_line": 1.07343, "activity_lines": {"activity_5": 0.713627, "activity_10": 0.711273, "activity_20": 0.768818, "activity_30": 0.920294}, "trend_signal": 0, "fair_value": 1.086868, "relative_strength": null, "rate_of_change": -2.2611159622057633, "market_dynamics": -0.333576, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.7007, "close": 0.77, "volume": 1048740}, "trend_line": 1.051763, "activity_lines": {"activity_5": 0.734907, "activity_10": 0.722245, "activity_20": 0.754861, "activity_30": 0.900718}, "trend_signal": 0, "fair_value": 1.076966, "relative_strength": null, "rate_of_change": -2.018482807449028, "market_dynamics": -0.057765, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.76, "high": 0.7699, "low": 0.6416, "close": 0.699, "volume": 604679}, "trend_line": 1.036063, "activity_lines": {"activity_5": 0.727453, "activity_10": 0.719233, "activity_20": 0.740809, "activity_30": 0.877959}, "trend_signal": 0, "fair_value": 1.065512, "relative_strength": null, "rate_of_change": -1.4927317275850214, "market_dynamics": 0.113231, "expectation": {"probability": 50.1035, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.6095, "close": 0.648, "volume": 1421099}, "trend_line": 1.019663, "activity_lines": {"activity_5": 0.702647, "activity_10": 0.707764, "activity_20": 0.725476, "activity_30": 0.852923}, "trend_signal": 0, "fair_value": 1.053232, "relative_strength": null, "rate_of_change": -1.5829153246472434, "market_dynamics": 0.170366, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.5805, "close": 0.6129, "volume": 492638}, "trend_line": 0.996093, "activity_lines": {"activity_5": 0.669233, "activity_10": 0.689967, "activity_20": 0.710953, "activity_30": 0.82668}, "trend_signal": 0, "fair_value": 1.040651, "relative_strength": null, "rate_of_change": -2.311548031065164, "market_dynamics": 0.055878, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.634, "high": 0.798, "low": 0.571, "close": 0.688, "volume": 4972138}, "trend_line": 0.971693, "activity_lines": {"activity_5": 0.666907, "activity_10": 0.687227, "activity_20": 0.706187, "activity_30": 0.806803}, "trend_signal": 0, "fair_value": 1.030856, "relative_strength": null, "rate_of_change": -2.449570471833451, "market_dynamics": 0.061602, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.6578, "high": 1.18, "low": 0.5935, "close": 1.08, "volume": 24592920}, "trend_line": 0.96836, "activity_lines": {"activity_5": 0.799047, "activity_10": 0.757251, "activity_20": 0.739848, "activity_30": 0.81379}, "trend_signal": 0, "fair_value": 1.032184, "relative_strength": null, "rate_of_change": -0.3430095719532847, "market_dynamics": 0.278948, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.18, "high": 1.32, "low": 0.71, "close": 0.7637, "volume": 34783249}, "trend_line": 0.960483, "activity_lines": {"activity_5": 0.805087, "activity_10": 0.762747, "activity_20": 0.742219, "activity_30": 0.800586}, "trend_signal": 0, "fair_value": 1.025118, "relative_strength": null, "rate_of_change": -0.8134371514725952, "market_dynamics": 0.47394, "expectation": {"probability": 47.9936, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.73, "high": 0.855, "low": 0.7066, "close": 0.7211, "volume": 4360225}, "trend_line": 0.95912, "activity_lines": {"activity_5": 0.792613, "activity_10": 0.759225, "activity_20": 0.740419, "activity_30": 0.785142}, "trend_signal": 0, "fair_value": 1.017323, "relative_strength": null, "rate_of_change": -0.14190776932022775, "market_dynamics": 0.646347, "expectation": {"probability": 46.7919, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.7289, "high": 0.7799, "low": 0.7111, "close": 0.733, "volume": 1158728}, "trend_line": 0.944887, "activity_lines": {"activity_5": 0.779233, "activity_10": 0.757382, "activity_20": 0.73964, "activity_30": 0.770554}, "trend_signal": 0, "fair_value": 1.010215, "relative_strength": null, "rate_of_change": -1.4839644674284698, "market_dynamics": 0.643767, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.7221, "high": 0.753, "low": 0.7123, "close": 0.7293, "volume": 981038}, "trend_line": 0.859197, "activity_lines": {"activity_5": 0.756613, "activity_10": 0.754333, "activity_20": 0.738373, "activity_30": 0.756645}, "trend_signal": 0, "fair_value": 1.003363, "relative_strength": null, "rate_of_change": -9.068809286189781, "market_dynamics": 0.478038, "expectation": {"probability": 47.0756, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.731, "high": 0.7479, "low": 0.71, "close": 0.724, "volume": 971902}, "trend_line": 0.810997, "activity_lines": {"activity_5": 0.729473, "activity_10": 0.750605, "activity_20": 0.73808, "activity_30": 0.747923}, "trend_signal": 0, "fair_value": 0.996712, "relative_strength": null, "rate_of_change": -5.609889233784571, "market_dynamics": 0.363283, "expectation": {"probability": 45.392, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.732, "high": 0.74, "low": 0.651, "close": 0.6876, "volume": 631104}, "trend_line": 0.785583, "activity_lines": {"activity_5": 0.713933, "activity_10": 0.741096, "activity_20": 0.734258, "activity_30": 0.739962}, "trend_signal": 0, "fair_value": 0.989523, "relative_strength": null, "rate_of_change": -3.13367373738743, "market_dynamics": 0.336298, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.6512, "close": 0.6868, "volume": 465998}, "trend_line": 0.75781, "activity_lines": {"activity_5": 0.7032, "activity_10": 0.731649, "activity_20": 0.730627, "activity_30": 0.733589}, "trend_signal": 0, "fair_value": 0.982643, "relative_strength": null, "rate_of_change": -3.535336177081231, "market_dynamics": 0.325519, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.68, "high": 0.6898, "low": 0.618, "close": 0.6182, "volume": 542085}, "trend_line": 0.73975, "activity_lines": {"activity_5": 0.671887, "activity_10": 0.709024, "activity_20": 0.720293, "activity_30": 0.724582}, "trend_signal": 0, "fair_value": 0.974544, "relative_strength": null, "rate_of_change": -2.3831831197793596, "market_dynamics": 0.218418, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.602, "high": 0.629, "low": 0.5795, "close": 0.609, "volume": 386236}, "trend_line": 0.729463, "activity_lines": {"activity_5": 0.64516, "activity_10": 0.684629, "activity_20": 0.709424, "activity_30": 0.716146}, "trend_signal": 0, "fair_value": 0.966598, "relative_strength": null, "rate_of_change": -1.3906049340993643, "market_dynamics": 0.081489, "expectation": {"probability": 38.7779, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.6195, "high": 0.62, "low": 0.582, "close": 0.5923, "volume": 429061}, "trend_line": 0.721373, "activity_lines": {"activity_5": 0.620887, "activity_10": 0.658635, "activity_20": 0.697732, "activity_30": 0.707297}, "trend_signal": 0, "fair_value": 0.958634, "relative_strength": null, "rate_of_change": -1.1090350024607047, "market_dynamics": -0.040996, "expectation": {"probability": 39.9516, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.6079, "high": 0.699, "low": 0.59, "close": 0.688, "volume": 653743}, "trend_line": 0.71964, "activity_lines": {"activity_5": 0.637293, "activity_10": 0.658907, "activity_20": 0.695638, "activity_30": 0.705144}, "trend_signal": 0, "fair_value": 0.952996, "relative_strength": null, "rate_of_change": -0.24023632711511178, "market_dynamics": -0.073006, "expectation": {"probability": 39.9524, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.6933, "high": 0.85, "low": 0.642, "close": 0.7699, "volume": 2756150}, "trend_line": 0.722053, "activity_lines": {"activity_5": 0.680973, "activity_10": 0.675447, "activity_20": 0.701371, "activity_30": 0.708386}, "trend_signal": 0, "fair_value": 0.949259, "relative_strength": null, "rate_of_change": 0.3353065421599687, "market_dynamics": 0.065914, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.6578, "close": 0.7088, "volume": 2855087}, "trend_line": 0.722203, "activity_lines": {"activity_5": 0.698747, "activity_10": 0.679991, "activity_20": 0.700926, "activity_30": 0.707531}, "trend_signal": 0, "fair_value": 0.94445, "relative_strength": null, "rate_of_change": 0.020774098300276368, "market_dynamics": 0.158233, "expectation": {"probability": 39.2708, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.6976, "high": 0.7199, "low": 0.581, "close": 0.6095, "volume": 858302}, "trend_line": 0.707853, "activity_lines": {"activity_5": 0.67738, "activity_10": 0.66692, "activity_20": 0.691, "activity_30": 0.70026}, "trend_signal": 0, "fair_value": 0.937882, "relative_strength": null, "rate_of_change": -1.9869759610525135, "market_dynamics": 0.051838, "expectation": {"probability": 38.4694, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.61, "high": 0.6292, "low": 0.5316, "close": 0.5833, "volume": 542192}, "trend_line": 0.703603, "activity_lines": {"activity_5": 0.647247, "activity_10": 0.651264, "activity_20": 0.679223, "activity_30": 0.692224}, "trend_signal": 0, "fair_value": 0.931063, "relative_strength": -46.157151, "rate_of_change": -0.6004071466815817, "market_dynamics": -0.161736, "expectation": {"probability": 41.1402, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.593, "high": 0.716, "low": 0.5902, "close": 0.6655, "volume": 5590800}, "trend_line": 0.70099, "activity_lines": {"activity_5": 0.645113, "activity_10": 0.653111, "activity_20": 0.676164, "activity_30": 0.689766}, "trend_signal": 0, "fair_value": 0.926053, "relative_strength": -35.266494, "rate_of_change": -0.37137419823394396, "market_dynamics": -0.180129, "expectation": {"probability": 43.4, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.6512, "high": 0.771, "low": 0.58, "close": 0.64, "volume": 5945280}, "trend_line": 0.700623, "activity_lines": {"activity_5": 0.63598, "activity_10": 0.650724, "activity_20": 0.670836, "activity_30": 0.685831}, "trend_signal": 0, "fair_value": 0.920756, "relative_strength": -36.656029, "rate_of_change": -0.05235452716871942, "market_dynamics": -0.160446, "expectation": {"probability": 42.5107, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.6437, "high": 0.7, "low": 0.53, "close": 0.5403, "volume": 4991253}, "trend_line": 0.695633, "activity_lines": {"activity_5": 0.602273, "activity_10": 0.63106, "activity_20": 0.65605, "activity_30": 0.675488}, "trend_signal": 0, "fair_value": 0.913838, "relative_strength": -48.342333, "rate_of_change": -0.7122232641520547, "market_dynamics": -0.071729, "expectation": {"probability": 40.9904, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.537, "high": 0.5786, "low": 0.49, "close": 0.5628, "volume": 1222237}, "trend_line": 0.688727, "activity_lines": {"activity_5": 0.5873, "activity_10": 0.616904, "activity_20": 0.643754, "activity_30": 0.666918}, "trend_signal": 0, "fair_value": 0.90757, "relative_strength": -45.810761, "rate_of_change": -0.9927648630815342, "market_dynamics": -0.0124, "expectation": {"probability": 41.681, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.553, "high": 0.5835, "low": 0.52, "close": 0.553, "volume": 657865}, "trend_line": 0.684027, "activity_lines": {"activity_5": 0.572173, "activity_10": 0.601805, "activity_20": 0.63112, "activity_30": 0.658161}, "trend_signal": 0, "fair_value": 0.901349, "relative_strength": -45.188216, "rate_of_change": -0.6824184328478377, "market_dynamics": -0.246299, "expectation": {"probability": 41.6984, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.5475, "high": 0.5725, "low": 0.5214, "close": 0.5375, "volume": 360337}, "trend_line": 0.67882, "activity_lines": {"activity_5": 0.5539, "activity_10": 0.584604, "activity_20": 0.61952, "activity_30": 0.648708}, "trend_signal": 0, "fair_value": 0.895076, "relative_strength": -42.061417, "rate_of_change": -0.7612272614969983, "market_dynamics": -0.463876, "expectation": {"probability": 40.3681, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.5555, "high": 0.5998, "low": 0.521, "close": 0.574, "volume": 820739}, "trend_line": 0.674807, "activity_lines": {"activity_5": 0.556327, "activity_10": 0.576775, "activity_20": 0.612472, "activity_30": 0.641945}, "trend_signal": 0, "fair_value": 0.889634, "relative_strength": -40.490773, "rate_of_change": -0.5911729177101342, "market_dynamics": -0.412515, "expectation": {"probability": 40.3904, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.56, "high": 0.615, "low": 0.5436, "close": 0.6145, "volume": 343061}, "trend_line": 0.671833, "activity_lines": {"activity_5": 0.576653, "activity_10": 0.579871, "activity_20": 0.609983, "activity_30": 0.638055}, "trend_signal": 0, "fair_value": 0.885048, "relative_strength": -36.302636, "rate_of_change": -0.44071860546793856, "market_dynamics": -0.220193, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.625, "high": 0.6438, "low": 0.5566, "close": 0.6102, "volume": 7387848}, "trend_line": 0.66734, "activity_lines": {"activity_5": 0.5906, "activity_10": 0.5839, "activity_20": 0.607648, "activity_30": 0.634078}, "trend_signal": 0, "fair_value": 0.880543, "relative_strength": -36.857783, "rate_of_change": -0.6687673871334051, "market_dynamics": 0.094161, "expectation": {"probability": 37.897, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.629, "high": 0.75, "low": 0.596, "close": 0.71, "volume": 5021021}, "trend_line": 0.66534, "activity_lines": {"activity_5": 0.634653, "activity_10": 0.606062, "activity_20": 0.615385, "activity_30": 0.636831}, "trend_signal": 0, "fair_value": 0.877792, "relative_strength": -25.354571, "rate_of_change": -0.29969730572122183, "market_dynamics": 0.532427, "expectation": {"probability": 36.4842, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.71, "high": 0.7386, "low": 0.6668, "close": 0.6999, "volume": 1064675}, "trend_line": 0.66537, "activity_lines": {"activity_5": 0.664873, "activity_10": 0.624084, "activity_20": 0.622227, "activity_30": 0.63906}, "trend_signal": 0, "fair_value": 0.874968, "relative_strength": -21.369423, "rate_of_change": 0.004508972855979573, "market_dynamics": 0.748146, "expectation": {"probability": 35.8073, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.7034, "high": 0.71, "low": 0.6301, "close": 0.659, "volume": 637636}, "trend_line": 0.665737, "activity_lines": {"activity_5": 0.670633, "activity_10": 0.634044, "activity_20": 0.625115, "activity_30": 0.638649}, "trend_signal": 0, "fair_value": 0.871594, "relative_strength": -22.122222, "rate_of_change": 0.05515728091137355, "market_dynamics": 0.846484, "expectation": {"probability": 38.2741, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.641, "high": 0.67, "low": 0.6, "close": 0.625, "volume": 472629}, "trend_line": 0.66614, "activity_lines": {"activity_5": 0.659393, "activity_10": 0.637476, "activity_20": 0.624898, "activity_30": 0.636021}, "trend_signal": 0, "fair_value": 0.8678, "relative_strength": -23.724632, "rate_of_change": 0.06053441524204471, "market_dynamics": 0.82942, "expectation": {"probability": 37.3267, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.6184, "high": 0.633, "low": 0.58, "close": 0.5925, "volume": 742041}, "trend_line": 0.662957, "activity_lines": {"activity_5": 0.63662, "activity_10": 0.63346, "activity_20": 0.621552, "activity_30": 0.63127}, "trend_signal": 0, "fair_value": 0.863629, "relative_strength": -23.914413, "rate_of_change": -0.47782748371212297, "market_dynamics": 0.668395, "expectation": {"probability": 36.2152, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.608, "high": 0.6399, "low": 0.5611, "close": 0.599, "volume": 570150}, "trend_line": 0.646923, "activity_lines": {"activity_5": 0.617193, "activity_10": 0.630085, "activity_20": 0.618905, "activity_30": 0.627144}, "trend_signal": 0, "fair_value": 0.859679, "relative_strength": -25.349107, "rate_of_change": -2.4185580663602604, "market_dynamics": 0.527727, "expectation": {"probability": 35.8575, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.5975, "high": 0.63, "low": 0.5506, "close": 0.5879, "volume": 1058413}, "trend_line": 0.641063, "activity_lines": {"activity_5": 0.601467, "activity_10": 0.623856, "activity_20": 0.615168, "activity_30": 0.623336}, "trend_signal": 0, "fair_value": 0.855682, "relative_strength": -22.992547, "rate_of_change": -0.9058265048545153, "market_dynamics": 0.417788, "expectation": {"probability": 36.99, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.575, "high": 0.5929, "low": 0.55, "close": 0.5811, "volume": 757849}, "trend_line": 0.636397, "activity_lines": {"activity_5": 0.59094, "activity_10": 0.615475, "activity_20": 0.61126, "activity_30": 0.619467}, "trend_signal": 0, "fair_value": 0.851703, "relative_strength": -24.315088, "rate_of_change": -0.7278535806933263, "market_dynamics": 0.360624, "expectation": {"probability": 36.1382, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.58, "high": 1.74, "low": 0.5605, "close": 1.24, "volume": 216532961}, "trend_line": 0.653297, "activity_lines": {"activity_5": 0.80524, "activity_10": 0.726764, "activity_20": 0.671004, "activity_30": 0.658409}, "trend_signal": 1, "fair_value": 0.85725, "relative_strength": 59.198789, "rate_of_change": 2.6555750577076926, "market_dynamics": 0.540169, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.77, "high": 2.27, "low": 1.3, "close": 1.85, "volume": 123493575}, "trend_line": 0.690653, "activity_lines": {"activity_5": 1.181873, "activity_10": 0.937589, "activity_20": 0.786314, "activity_30": 0.735616}, "trend_signal": 1, "fair_value": 0.871232, "relative_strength": 125.081091, "rate_of_change": 5.718073096922218, "market_dynamics": 0.80092, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.33, "close": 1.37, "volume": 9825705}, "trend_line": 0.712187, "activity_lines": {"activity_5": 1.314673, "activity_10": 1.0386, "activity_20": 0.850002, "activity_30": 0.779445}, "trend_signal": 1, "fair_value": 0.87816, "relative_strength": 63.729457, "rate_of_change": 3.1179188391276162, "market_dynamics": 0.989143, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.41, "high": 2.7699, "low": 1.33, "close": 1.76, "volume": 80590363}, "trend_line": 0.747933, "activity_lines": {"activity_5": 1.526073, "activity_10": 1.19852, "activity_20": 0.947087, "activity_30": 0.847046}, "trend_signal": 1, "fair_value": 0.89024, "relative_strength": 112.985591, "rate_of_change": 5.019187376349182, "market_dynamics": 1.176859, "expectation": {"probability": 27.193, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.02, "high": 3.16, "low": 1.85, "close": 2.65, "volume": 18494966}, "trend_line": 0.813373, "activity_lines": {"activity_5": 1.956, "activity_10": 1.500984, "activity_20": 1.123721, "activity_30": 0.96976}, "trend_signal": 1, "fair_value": 0.91402, "relative_strength": 205.544035, "rate_of_change": 8.749446808738224, "market_dynamics": 1.117319, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.66, "high": 2.7999, "low": 1.9201, "close": 2.27, "volume": 8972908}, "trend_line": 0.868433, "activity_lines": {"activity_5": 2.121333, "activity_10": 1.698156, "activity_20": 1.254594, "activity_30": 1.063736}, "trend_signal": 1, "fair_value": 0.9321, "relative_strength": 156.339576, "rate_of_change": 6.76934198700965, "market_dynamics": 1.0431, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.25, "high": 2.4, "low": 1.77, "close": 2.06, "volume": 10515486}, "trend_line": 0.9168, "activity_lines": {"activity_5": 2.148, "activity_10": 1.827238, "activity_20": 1.35723, "activity_30": 1.140611}, "trend_signal": 1, "fair_value": 0.946941, "relative_strength": 131.431019, "rate_of_change": 5.5694567111106945, "market_dynamics": 1.005956, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.87, "high": 2.5099, "low": 1.8, "close": 2.13, "volume": 66467589}, "trend_line": 0.968057, "activity_lines": {"activity_5": 2.184, "activity_10": 1.942365, "activity_20": 1.459404, "activity_30": 1.218882}, "trend_signal": 1, "fair_value": 0.962305, "relative_strength": 126.577441, "rate_of_change": 5.590859511343805, "market_dynamics": 0.951402, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.75, "close": 1.81, "volume": 5457129}, "trend_line": 1.005457, "activity_lines": {"activity_5": 2.062667, "activity_10": 1.971475, "activity_20": 1.523591, "activity_30": 1.273201}, "trend_signal": 1, "fair_value": 0.973173, "relative_strength": 86.50463, "rate_of_change": 3.8634088695190574, "market_dynamics": 0.827218, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.8, "high": 1.9332, "low": 1.57, "close": 1.85, "volume": 3945154}, "trend_line": 1.04146, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.985636, "activity_20": 1.585529, "activity_30": 1.327688}, "trend_signal": 1, "fair_value": 0.984272, "relative_strength": 89.497117, "rate_of_change": 3.5807597938052056, "market_dynamics": 0.694432, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.75, "high": 1.84, "low": 1.6101, "close": 1.65, "volume": 3982732}, "trend_line": 1.072833, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.940364, "activity_20": 1.622343, "activity_30": 1.366948}, "trend_signal": 1, "fair_value": 0.992594, "relative_strength": 66.142982, "rate_of_change": 3.012405661283186, "market_dynamics": 0.508495, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.64, "high": 1.6666, "low": 1.15, "close": 1.35, "volume": 4612240}, "trend_line": 1.097517, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.833091, "activity_20": 1.625654, "activity_30": 1.38483}, "trend_signal": 1, "fair_value": 0.997006, "relative_strength": 30.913258, "rate_of_change": 2.3008240797962176, "market_dynamics": 0.17702, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.31, "high": 1.328, "low": 1.12, "close": 1.17, "volume": 3011304}, "trend_line": 1.117073, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.702182, "activity_20": 1.6083, "activity_30": 1.389506}, "trend_signal": 1, "fair_value": 0.999116, "relative_strength": 15.362739, "rate_of_change": 1.7818402812894838, "market_dynamics": -0.108211, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.19, "high": 1.19, "low": 0.8, "close": 0.8301, "volume": 2417557}, "trend_line": 1.12256, "activity_lines": {"activity_5": 1.202033, "activity_10": 1.513109, "activity_20": 1.556384, "activity_30": 1.370992}, "trend_signal": 1, "fair_value": 0.99708, "relative_strength": -15.226117, "rate_of_change": 0.49119439821748623, "market_dynamics": -0.446386, "expectation": {"probability": 39.7456, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.8514, "high": 0.88, "low": 0.603, "close": 0.6857, "volume": 2317707}, "trend_line": 1.124083, "activity_lines": {"activity_5": 0.973927, "activity_10": 1.314689, "activity_20": 1.490095, "activity_30": 1.342807}, "trend_signal": 0, "fair_value": 0.993373, "relative_strength": -27.372386, "rate_of_change": 0.13567203534777125, "market_dynamics": -0.749448, "expectation": {"probability": 40.6661, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.708, "high": 0.85, "low": 0.707, "close": 0.7382, "volume": 1940814}, "trend_line": 1.13068, "activity_lines": {"activity_5": 0.84094, "activity_10": 1.161529, "activity_20": 1.42868, "activity_30": 1.317912}, "trend_signal": 0, "fair_value": 0.990371, "relative_strength": -19.768975, "rate_of_change": 0.5868783710811358, "market_dynamics": -0.945187, "expectation": {"probability": 40.4787, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.74, "high": 0.9794, "low": 0.7201, "close": 0.82, "volume": 2543637}, "trend_line": 1.139253, "activity_lines": {"activity_5": 0.796007, "activity_10": 1.051093, "activity_20": 1.374515, "activity_30": 1.297868}, "trend_signal": 0, "fair_value": 0.98839, "relative_strength": -11.316867, "rate_of_change": 0.7582162946191817, "market_dynamics": -1.028913, "expectation": {"probability": 42.0466, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.731, "close": 0.779, "volume": 1189306}, "trend_line": 1.146787, "activity_lines": {"activity_5": 0.77274, "activity_10": 0.955747, "activity_20": 1.315363, "activity_30": 1.274626}, "trend_signal": 0, "fair_value": 0.985983, "relative_strength": -13.972937, "rate_of_change": 0.6613105254056763, "market_dynamics": -1.047652, "expectation": {"probability": 42.6002, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.5634, "close": 0.5914, "volume": 1125204}, "trend_line": 1.148583, "activity_lines": {"activity_5": 0.713007, "activity_10": 0.850856, "activity_20": 1.237487, "activity_30": 1.238794}, "trend_signal": 0, "fair_value": 0.981499, "relative_strength": -27.416067, "rate_of_change": 0.1566114718775072, "market_dynamics": -1.038464, "expectation": {"probability": 41.7134, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.58, "high": 0.6299, "low": 0.5255, "close": 0.617, "volume": 919650}, "trend_line": 1.150017, "activity_lines": {"activity_5": 0.67772, "activity_10": 0.772776, "activity_20": 1.162032, "activity_30": 1.204498}, "trend_signal": 0, "fair_value": 0.977403, "relative_strength": -28.76504, "rate_of_change": 0.12484948845665986, "market_dynamics": -1.024046, "expectation": {"probability": 41.4884, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.6311, "high": 0.67, "low": 0.5699, "close": 0.62, "volume": 697657}, "trend_line": 1.1502, "activity_lines": {"activity_5": 0.648013, "activity_10": 0.71766, "activity_20": 1.086692, "activity_30": 1.170304}, "trend_signal": 0, "fair_value": 0.973432, "relative_strength": -26.419311, "rate_of_change": 0.015912808245427866, "market_dynamics": -1.039719, "expectation": {"probability": 42.8701, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.64, "high": 0.78, "low": 0.5651, "close": 0.7066, "volume": 2780021}, "trend_line": 1.153413, "activity_lines": {"activity_5": 0.655053, "activity_10": 0.697016, "activity_20": 1.022552, "activity_30": 1.141685}, "trend_signal": 0, "fair_value": 0.9705, "relative_strength": -21.041678, "rate_of_change": 0.27934272300470636, "market_dynamics": -1.006422, "expectation": {"probability": 44.4346, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.73, "high": 1.04, "low": 0.73, "close": 0.8886, "volume": 12007455}, "trend_line": 1.159367, "activity_lines": {"activity_5": 0.73032, "activity_10": 0.721162, "activity_20": 0.98119, "activity_30": 1.1246}, "trend_signal": 0, "fair_value": 0.96961, "relative_strength": -4.130283, "rate_of_change": 0.5162071174852386, "market_dynamics": -0.851594, "expectation": {"probability": 45.9157, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.9, "high": 1.02, "low": 0.7823, "close": 0.88, "volume": 6085593}, "trend_line": 1.16537, "activity_lines": {"activity_5": 0.795413, "activity_10": 0.74886, "activity_20": 0.941301, "activity_30": 1.106576}, "trend_signal": 0, "fair_value": 0.968646, "relative_strength": -5.029102, "rate_of_change": 0.5177825485803874, "market_dynamics": -0.710739, "expectation": {"probability": 45.3564, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.89, "high": 0.9646, "low": 0.8, "close": 0.95, "volume": 3414424}, "trend_line": 1.17507, "activity_lines": {"activity_5": 0.8646, "activity_10": 0.788378, "activity_20": 0.91227, "activity_30": 1.092681}, "trend_signal": 0, "fair_value": 0.968448, "relative_strength": -4.271222, "rate_of_change": 0.8323536730823722, "market_dynamics": -0.505116, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.9115, "high": 0.9754, "low": 0.85, "close": 0.8803, "volume": 1639751}, "trend_line": 1.18358, "activity_lines": {"activity_5": 0.888353, "activity_10": 0.810418, "activity_20": 0.884696, "activity_30": 1.073664}, "trend_signal": 0, "fair_value": 0.96752, "relative_strength": -9.35712, "rate_of_change": 0.7242121745938555, "market_dynamics": -0.305097, "expectation": {"probability": 45.7123, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.8499, "close": 0.8611, "volume": 1604392}, "trend_line": 1.192533, "activity_lines": {"activity_5": 0.888353, "activity_10": 0.826384, "activity_20": 0.86191, "activity_30": 1.052859}, "trend_signal": 0, "fair_value": 0.966411, "relative_strength": -13.130066, "rate_of_change": 0.7564338701228466, "market_dynamics": -0.17386, "expectation": {"probability": 44.9049, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.9018, "high": 1.11, "low": 0.866, "close": 1.1, "volume": 3789949}, "trend_line": 1.209233, "activity_lines": {"activity_5": 0.957687, "activity_10": 0.885038, "activity_20": 0.867587, "activity_30": 1.046889}, "trend_signal": 0, "fair_value": 0.967789, "relative_strength": 7.911152, "rate_of_change": 1.4003805345428544, "market_dynamics": 0.075047, "expectation": {"probability": 35.4298, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.165, "high": 1.4, "low": 1.0805, "close": 1.4, "volume": 15333812}, "trend_line": 1.236303, "activity_lines": {"activity_5": 1.112927, "activity_10": 0.992402, "activity_20": 0.906739, "activity_30": 1.059196}, "trend_signal": 0, "fair_value": 0.972199, "relative_strength": 36.235924, "rate_of_change": 2.2386091018025414, "market_dynamics": 0.362231, "expectation": {"probability": 29.375, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.1, "close": 1.29, "volume": 8296463}, "trend_line": 1.259933, "activity_lines": {"activity_5": 1.196833, "activity_10": 1.065064, "activity_20": 0.937368, "activity_30": 1.062661}, "trend_signal": 0, "fair_value": 0.975409, "relative_strength": 24.084954, "rate_of_change": 1.9113437401672602, "market_dynamics": 0.584544, "expectation": {"probability": 30.4533, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.285, "high": 1.285, "low": 1.07, "close": 1.12, "volume": 4483838}, "trend_line": 1.255933, "activity_lines": {"activity_5": 1.201407, "activity_10": 1.09458, "activity_20": 0.954472, "activity_30": 1.053633}, "trend_signal": 0, "fair_value": 0.976855, "relative_strength": 2.838692, "rate_of_change": -0.31747719918440137, "market_dynamics": 0.689602, "expectation": {"probability": 38.2805, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.14, "high": 1.4, "low": 1.14, "close": 1.33, "volume": 3910193}, "trend_line": 1.2386, "activity_lines": {"activity_5": 1.26, "activity_10": 1.153187, "activity_20": 0.994101, "activity_30": 1.058411}, "trend_signal": 0, "fair_value": 0.980351, "relative_strength": 19.376169, "rate_of_change": -1.3800895429931408, "market_dynamics": 0.720137, "expectation": {"probability": 29.5374, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.47, "high": 1.8, "low": 1.37, "close": 1.61, "volume": 13845555}, "trend_line": 1.2466, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.251369, "activity_20": 1.060491, "activity_30": 1.082372}, "trend_signal": 0, "fair_value": 0.986525, "relative_strength": 43.023503, "rate_of_change": 0.6458905215565968, "market_dynamics": 0.742821, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.62, "high": 2.05, "low": 1.52, "close": 1.93, "volume": 12156980}, "trend_line": 1.252267, "activity_lines": {"activity_5": 1.574, "activity_10": 1.394616, "activity_20": 1.155263, "activity_30": 1.126463}, "trend_signal": 0, "fair_value": 0.995684, "relative_strength": 65.918082, "rate_of_change": 0.4545965024867711, "market_dynamics": 0.812962, "expectation": {"probability": 35.3997, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.12, "high": 2.145, "low": 1.86, "close": 1.95, "volume": 6693773}, "trend_line": 1.228933, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.522409, "activity_20": 1.246701, "activity_30": 1.171478}, "trend_signal": 0, "fair_value": 1.004861, "relative_strength": 62.837045, "rate_of_change": -1.86334064540549, "market_dynamics": 0.923941, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.95, "high": 1.975, "low": 1.54, "close": 1.58, "volume": 6437204}, "trend_line": 1.205933, "activity_lines": {"activity_5": 1.736, "activity_10": 1.564747, "activity_20": 1.296881, "activity_30": 1.194127}, "trend_signal": 0, "fair_value": 1.010338, "relative_strength": 33.264987, "rate_of_change": -1.8715422240268695, "market_dynamics": 0.954902, "expectation": {"probability": 36.7206, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.52, "high": 1.725, "low": 1.47, "close": 1.49, "volume": 5527580}, "trend_line": 1.186933, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.578, "activity_20": 1.334481, "activity_30": 1.212454}, "trend_signal": 1, "fair_value": 1.014863, "relative_strength": 19.898358, "rate_of_change": -1.575543583267056, "market_dynamics": 0.821606, "expectation": {"probability": 42.7289, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.54, "high": 1.665, "low": 1.5, "close": 1.53, "volume": 2561884}, "trend_line": 1.166933, "activity_lines": {"activity_5": 1.612, "activity_10": 1.587091, "activity_20": 1.3727, "activity_30": 1.234588}, "trend_signal": 1, "fair_value": 1.019678, "relative_strength": 20.902896, "rate_of_change": -1.6850150766724001, "market_dynamics": 0.640572, "expectation": {"probability": 40.4568, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.51, "high": 1.5335, "low": 1.23, "close": 1.43, "volume": 4658225}, "trend_line": 1.154267, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.570182, "activity_20": 1.39782, "activity_30": 1.25156}, "trend_signal": 1, "fair_value": 1.023477, "relative_strength": 12.754774, "rate_of_change": -1.085409359406244, "market_dynamics": 0.445598, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.35, "close": 1.41, "volume": 2001637}, "trend_line": 1.1396, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.549091, "activity_20": 1.41704, "activity_30": 1.268058}, "trend_signal": 1, "fair_value": 1.027023, "relative_strength": 10.23671, "rate_of_change": -1.2706765419092796, "market_dynamics": 0.248472, "expectation": {"probability": 42.097, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.38, "high": 1.43, "low": 1.28, "close": 1.32, "volume": 2102918}, "trend_line": 1.1286, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.509455, "activity_20": 1.423914, "activity_30": 1.279697}, "trend_signal": 1, "fair_value": 1.029686, "relative_strength": 1.242716, "rate_of_change": -0.9652509652509564, "market_dynamics": 0.050876, "expectation": {"probability": 40.1493, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.35, "high": 1.48, "low": 1.2501, "close": 1.48, "volume": 4280545}, "trend_line": 1.132933, "activity_lines": {"activity_5": 1.42, "activity_10": 1.495273, "activity_20": 1.442692, "activity_30": 1.302368}, "trend_signal": 1, "fair_value": 1.033743, "relative_strength": 10.237938, "rate_of_change": 0.38392698919014, "market_dynamics": -0.090558, "expectation": {"probability": 37.7698, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.53, "high": 1.72, "low": 1.4, "close": 1.72, "volume": 9133672}, "trend_line": 1.151267, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.522, "activity_20": 1.480644, "activity_30": 1.340243}, "trend_signal": 1, "fair_value": 1.039871, "relative_strength": 23.749454, "rate_of_change": 1.6182775150869533, "market_dynamics": -0.051152, "expectation": {"probability": 40.0347, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.54, "close": 1.59, "volume": 4814680}, "trend_line": 1.176597, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.523091, "activity_20": 1.502257, "activity_30": 1.368549}, "trend_signal": 1, "fair_value": 1.044739, "relative_strength": 13.588307, "rate_of_change": 2.2001846661113236, "market_dynamics": -0.073674, "expectation": {"probability": 42.2003, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.61, "high": 1.78, "low": 1.48, "close": 1.73, "volume": 3888142}, "trend_line": 1.211407, "activity_lines": {"activity_5": 1.63, "activity_10": 1.555818, "activity_20": 1.533821, "activity_30": 1.404252}, "trend_signal": 1, "fair_value": 1.05075, "relative_strength": 20.725273, "rate_of_change": 2.958532105725241, "market_dynamics": -0.00122, "expectation": {"probability": 41.0016, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.81, "high": 1.9, "low": 1.63, "close": 1.65, "volume": 6614880}, "trend_line": 1.2418, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.578, "activity_20": 1.554053, "activity_30": 1.432549}, "trend_signal": 1, "fair_value": 1.055961, "relative_strength": 16.519816, "rate_of_change": 2.5089008070780605, "market_dynamics": 0.040588, "expectation": {"probability": 43.375, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.71, "high": 1.8, "low": 1.52, "close": 1.53, "volume": 4477141}, "trend_line": 1.265467, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.577091, "activity_20": 1.55919, "activity_30": 1.451142}, "trend_signal": 1, "fair_value": 1.060047, "relative_strength": 4.465876, "rate_of_change": 1.9058624577226513, "market_dynamics": -0.15028, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.59, "high": 1.7303, "low": 1.35, "close": 1.59, "volume": 11043656}, "trend_line": 1.2925, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.586364, "activity_20": 1.566857, "activity_30": 1.47208}, "trend_signal": 1, "fair_value": 1.064577, "relative_strength": 5.154931, "rate_of_change": 2.13620742382062, "market_dynamics": -0.152464, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.59, "high": 1.5949, "low": 1.35, "close": 1.39, "volume": 2886519}, "trend_line": 1.31912, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.558182, "activity_20": 1.553143, "activity_30": 1.47837}, "trend_signal": 1, "fair_value": 1.067335, "relative_strength": -10.514911, "rate_of_change": 2.0595744680851134, "market_dynamics": -0.396863, "expectation": {"probability": 43.9944, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.105, "close": 1.25, "volume": 3014114}, "trend_line": 1.34022, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.505273, "activity_20": 1.526143, "activity_30": 1.473911}, "trend_signal": 1, "fair_value": 1.06887, "relative_strength": -17.541026, "rate_of_change": 1.5995512159621486, "market_dynamics": -0.681514, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.3, "high": 1.43, "low": 1.16, "close": 1.24, "volume": 2087905}, "trend_line": 1.360887, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.453455, "activity_20": 1.498381, "activity_30": 1.467445}, "trend_signal": 0, "fair_value": 1.070296, "relative_strength": -18.615273, "rate_of_change": 1.542060258763486, "market_dynamics": -0.882092, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.33, "high": 1.4996, "low": 1.28, "close": 1.38, "volume": 3432089}, "trend_line": 1.383333, "activity_lines": {"activity_5": 1.332, "activity_10": 1.428545, "activity_20": 1.483381, "activity_30": 1.468678}, "trend_signal": 0, "fair_value": 1.072855, "relative_strength": -7.384951, "rate_of_change": 1.6493654506215407, "market_dynamics": -1.086139, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.37, "high": 1.465, "low": 1.2934, "close": 1.45, "volume": 1372900}, "trend_line": 1.402047, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.418182, "activity_20": 1.47481, "activity_30": 1.472979}, "trend_signal": 0, "fair_value": 1.075947, "relative_strength": -7.199101, "rate_of_change": 1.3528196030890698, "market_dynamics": -1.004977, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.38, "high": 1.51, "low": 1.28, "close": 1.37, "volume": 2724798}, "trend_line": 1.41838, "activity_lines": {"activity_5": 1.368, "activity_10": 1.398182, "activity_20": 1.459381, "activity_30": 1.470912}, "trend_signal": 0, "fair_value": 1.078337, "relative_strength": -12.295199, "rate_of_change": 1.1649395491021293, "market_dynamics": -0.926209, "expectation": {"probability": 47.1055, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.25, "close": 1.26, "volume": 1300317}, "trend_line": 1.428713, "activity_lines": {"activity_5": 1.342, "activity_10": 1.362182, "activity_20": 1.436143, "activity_30": 1.460694}, "trend_signal": 0, "fair_value": 1.079802, "relative_strength": -17.433108, "rate_of_change": 0.7285071701518582, "market_dynamics": -0.891098, "expectation": {"probability": 46.37, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.13, "close": 1.15, "volume": 2365929}, "trend_line": 1.437703, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.314727, "activity_20": 1.405714, "activity_30": 1.442712}, "trend_signal": 0, "fair_value": 1.080364, "relative_strength": -24.152461, "rate_of_change": 0.6292376425496271, "market_dynamics": -0.98612, "expectation": {"probability": 45.2744, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.18, "high": 1.2, "low": 0.8671, "close": 0.8952, "volume": 3871897}, "trend_line": 1.43884, "activity_lines": {"activity_5": 1.1364, "activity_10": 1.230036, "activity_20": 1.353067, "activity_30": 1.407712}, "trend_signal": 0, "fair_value": 1.078894, "relative_strength": -39.961339, "rate_of_change": 0.0790844840693762, "market_dynamics": -1.136196, "expectation": {"probability": 44.4314, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.838, "high": 1.3199, "low": 0.7572, "close": 1.18, "volume": 24397542}, "trend_line": 1.441507, "activity_lines": {"activity_5": 1.121387, "activity_10": 1.208669, "activity_20": 1.330375, "activity_30": 1.391012}, "trend_signal": 0, "fair_value": 1.079691, "relative_strength": -17.834236, "rate_of_change": 0.18535764921743886, "market_dynamics": -1.087678, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.29, "high": 1.49, "low": 1.08, "close": 1.38, "volume": 16487722}, "trend_line": 1.44084, "activity_lines": {"activity_5": 1.19104, "activity_10": 1.23112, "activity_20": 1.328398, "activity_30": 1.387044}, "trend_signal": 0, "fair_value": 1.082037, "relative_strength": -4.508829, "rate_of_change": -0.04627102053616078, "market_dynamics": -0.875252, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.27, "high": 1.515, "low": 1.205, "close": 1.37, "volume": 7468703}, "trend_line": 1.443507, "activity_lines": {"activity_5": 1.256693, "activity_10": 1.251935, "activity_20": 1.325707, "activity_30": 1.382474}, "trend_signal": 0, "fair_value": 1.084269, "relative_strength": -2.840758, "rate_of_change": 0.18510035812444112, "market_dynamics": -0.633257, "expectation": {"probability": 45.3399, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.31, "high": 1.345, "low": 1.15, "close": 1.24, "volume": 3323568}, "trend_line": 1.447507, "activity_lines": {"activity_5": 1.27168, "activity_10": 1.246931, "activity_20": 1.310825, "activity_30": 1.369345}, "trend_signal": 0, "fair_value": 1.085467, "relative_strength": -11.180214, "rate_of_change": 0.2771029167160259, "market_dynamics": -0.489867, "expectation": {"probability": 44.5286, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.1145, "close": 1.13, "volume": 4457509}, "trend_line": 1.44084, "activity_lines": {"activity_5": 1.244, "activity_10": 1.221927, "activity_20": 1.285848, "activity_30": 1.34886}, "trend_signal": 0, "fair_value": 1.085807, "relative_strength": -17.71872, "rate_of_change": -0.4605849919896899, "market_dynamics": -0.553185, "expectation": {"probability": 43.5984, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.1, "high": 1.18, "low": 0.9006, "close": 1.04, "volume": 2690979}, "trend_line": 1.42184, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.185105, "activity_20": 1.253966, "activity_30": 1.323}, "trend_signal": 0, "fair_value": 1.08546, "relative_strength": -21.75581, "rate_of_change": -1.3186752172343845, "market_dynamics": -0.752934, "expectation": {"probability": 43.5553, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.05, "high": 1.13, "low": 0.9252, "close": 1.05, "volume": 1174730}, "trend_line": 1.392507, "activity_lines": {"activity_5": 1.11, "activity_10": 1.157556, "activity_20": 1.226274, "activity_30": 1.29901}, "trend_signal": 0, "fair_value": 1.085193, "relative_strength": -19.437008, "rate_of_change": -2.063031002081813, "market_dynamics": -0.893406, "expectation": {"probability": 44.6331, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.03, "high": 1.24, "low": 0.98, "close": 1.17, "volume": 5429328}, "trend_line": 1.366507, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.157644, "activity_20": 1.212583, "activity_30": 1.284655}, "trend_signal": 0, "fair_value": 1.085826, "relative_strength": -10.998045, "rate_of_change": -1.8671360359409341, "market_dynamics": -0.812897, "expectation": {"probability": 47.5187, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.12, "close": 1.21, "volume": 2195741}, "trend_line": 1.354173, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.16664, "activity_20": 1.205368, "activity_30": 1.274557}, "trend_signal": 0, "fair_value": 1.086746, "relative_strength": -8.012225, "rate_of_change": -0.9025932541874901, "market_dynamics": -0.667273, "expectation": {"probability": 48.4646, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.19, "close": 1.28, "volume": 6256088}, "trend_line": 1.347173, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.187273, "activity_20": 1.206914, "activity_30": 1.269772}, "trend_signal": 0, "fair_value": 1.088167, "relative_strength": -2.104298, "rate_of_change": -0.516920659324925, "market_dynamics": -0.364557, "expectation": {"probability": 49.5095, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.235, "high": 1.3, "low": 1.09, "close": 1.19, "volume": 17358701}, "trend_line": 1.33584, "activity_lines": {"activity_5": 1.206, "activity_10": 1.184545, "activity_20": 1.20108, "activity_30": 1.259632}, "trend_signal": 0, "fair_value": 1.08891, "relative_strength": -8.432841, "rate_of_change": -0.8412431068615566, "market_dynamics": -0.046236, "expectation": {"probability": 45.4159, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.16, "high": 1.21, "low": 1.02, "close": 1.07, "volume": 3473043}, "trend_line": 1.32384, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.159818, "activity_20": 1.185722, "activity_30": 1.242481}, "trend_signal": 0, "fair_value": 1.088773, "relative_strength": -16.108858, "rate_of_change": -0.8983111749910178, "market_dynamics": -0.015084, "expectation": {"probability": 45.328, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8795, "high": 1.03, "low": 0.73, "close": 0.781, "volume": 6890510}, "trend_line": 1.302873, "activity_lines": {"activity_5": 1.035, "activity_10": 1.088182, "activity_20": 1.144364, "activity_30": 1.207459}, "trend_signal": 0, "fair_value": 1.086559, "relative_strength": -36.569724, "rate_of_change": -1.5838016678752689, "market_dynamics": -0.116804, "expectation": {"probability": 44.7278, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.7901, "high": 0.8258, "low": 0.66, "close": 0.8132, "volume": 3348744}, "trend_line": 1.28598, "activity_lines": {"activity_5": 0.937333, "activity_10": 1.033109, "activity_20": 1.108306, "activity_30": 1.175867}, "trend_signal": 0, "fair_value": 1.084606, "relative_strength": -36.47474, "rate_of_change": -1.2965960611663643, "market_dynamics": -0.334986, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8151, "high": 0.851, "low": 0.712, "close": 0.7244, "volume": 2427048}, "trend_line": 1.260793, "activity_lines": {"activity_5": 0.83652, "activity_10": 0.969651, "activity_20": 1.065823, "activity_30": 1.139636}, "trend_signal": 0, "fair_value": 1.082052, "relative_strength": -45.742364, "rate_of_change": -1.9585841148384773, "market_dynamics": -0.769224, "expectation": {"probability": 44.8834, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.6713, "close": 0.6848, "volume": 3665277}, "trend_line": 1.226287, "activity_lines": {"activity_5": 0.759547, "activity_10": 0.906367, "activity_20": 1.02269, "activity_30": 1.102475}, "trend_signal": 0, "fair_value": 1.079254, "relative_strength": -51.546768, "rate_of_change": -2.7368489514139234, "market_dynamics": -1.042739, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.67, "high": 0.8, "low": 0.66, "close": 0.7185, "volume": 4182789}, "trend_line": 1.197237, "activity_lines": {"activity_5": 0.727487, "activity_10": 0.855669, "activity_20": 0.986411, "activity_30": 1.069715}, "trend_signal": 0, "fair_value": 1.076731, "relative_strength": -50.12826, "rate_of_change": -2.368939734336236, "market_dynamics": -1.180324, "expectation": {"probability": 45.5162, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7, "high": 0.7955, "low": 0.6536, "close": 0.7295, "volume": 2708589}, "trend_line": 1.163887, "activity_lines": {"activity_5": 0.722527, "activity_10": 0.812998, "activity_20": 0.954282, "activity_30": 1.039538}, "trend_signal": 0, "fair_value": 1.07432, "relative_strength": -49.804985, "rate_of_change": -2.7855804656889327, "market_dynamics": -1.337342, "expectation": {"probability": 46.2449, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7412, "high": 0.7897, "low": 0.6264, "close": 0.6361, "volume": 2383716}, "trend_line": 1.13009, "activity_lines": {"activity_5": 0.689867, "activity_10": 0.761355, "activity_20": 0.915784, "activity_30": 1.005488}, "trend_signal": 0, "fair_value": 1.071298, "relative_strength": -58.171047, "rate_of_change": -2.903804235290871, "market_dynamics": -1.323013, "expectation": {"probability": 45.1467, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.601, "high": 0.61, "low": 0.5121, "close": 0.5311, "volume": 3438237}, "trend_line": 1.096793, "activity_lines": {"activity_5": 0.634013, "activity_10": 0.701055, "activity_20": 0.869733, "activity_30": 0.966843}, "trend_signal": 0, "fair_value": 1.067598, "relative_strength": -64.618304, "rate_of_change": -2.946402498916027, "market_dynamics": -1.304864, "expectation": {"probability": 44.6229, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5147, "high": 0.62, "low": 0.4503, "close": 0.6, "volume": 2924431}, "trend_line": 1.063793, "activity_lines": {"activity_5": 0.614013, "activity_10": 0.666898, "activity_20": 0.831978, "activity_30": 0.934792}, "trend_signal": 0, "fair_value": 1.064417, "relative_strength": -60.18209, "rate_of_change": -3.008771937822353, "market_dynamics": -1.280113, "expectation": {"probability": 45.7677, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6171, "high": 1.18, "low": 0.5374, "close": 0.9277, "volume": 107035152}, "trend_line": 1.048383, "activity_lines": {"activity_5": 0.7089, "activity_10": 0.703051, "activity_20": 0.828194, "activity_30": 0.926012}, "trend_signal": 0, "fair_value": 1.063493, "relative_strength": -39.941185, "rate_of_change": -1.4485900922453827, "market_dynamics": -0.871908, "expectation": {"probability": 46.4529, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bca255fa-847a-4a69-a042-e83883b2340c/", "share_image": "https://sharemaestro.com/terminal/bca255fa-847a-4a69-a042-e83883b2340c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}