{"ticker": {"uuid": "bca255fa-847a-4a69-a042-e83883b2340c", "symbol": "PRZO", "name": "ParaZero Technologies Ltd. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PRZO fell 26.49%, moving from 0.72 to 0.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.70 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is negative at 44.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.53"}, {"label": "12-Week Change", "value": "-26.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.70"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.468, "close": 0.5282, "volume": 3615566}, "trend_line": 0.893963, "activity_lines": {"activity_5": 0.51342, "activity_10": 0.57268, "activity_20": 0.649216, "activity_30": 0.757296}, "trend_signal": 0, "fair_value": 1.052996, "relative_strength": -61.695924, "rate_of_change": -2.656265482813332, "market_dynamics": -0.512698, "expectation": {"probability": 44.2826, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 4.09, "high": 4.15, "low": 2.33, "close": 2.5, "volume": 2316187}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.35, "high": 2.45, "low": 1.45, "close": 1.49, "volume": 2048652}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.27, "high": 2.38, "low": 1.33, "close": 1.42, "volume": 22670267}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.803333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.4, "high": 1.43, "low": 0.95, "close": 1.17, "volume": 10534384}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.13, "high": 1.3, "low": 1.1, "close": 1.14, "volume": 832988}, "trend_line": null, "activity_lines": {"activity_5": 1.341333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.21, "high": 1.52, "low": 1.11, "close": 1.32, "volume": 2612743}, "trend_line": null, "activity_lines": {"activity_5": 1.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.506667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.28, "high": 2.05, "low": 1.13, "close": 1.42, "volume": 25578584}, "trend_line": null, "activity_lines": {"activity_5": 1.304, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.494286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.16, "close": 1.18, "volume": 1478554}, "trend_line": null, "activity_lines": {"activity_5": 1.266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.18, "high": 1.19, "low": 0.99, "close": 1.0, "volume": 438951}, "trend_line": null, "activity_lines": {"activity_5": 1.184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.404444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.0, "high": 1.0295, "low": 0.72, "close": 0.762, "volume": 569887}, "trend_line": null, "activity_lines": {"activity_5": 1.034, "activity_10": 1.164364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.3402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.7731, "high": 1.42, "low": 0.56, "close": 1.16, "volume": 118212791}, "trend_line": null, "activity_lines": {"activity_5": 1.041867, "activity_10": 1.1316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.323818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.21, "high": 3.43, "low": 1.58, "close": 3.3, "volume": 239961794}, "trend_line": null, "activity_lines": {"activity_5": 1.773733, "activity_10": 1.512291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.4885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8696, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.54, "high": 3.59, "low": 2.02, "close": 2.17, "volume": 28075641}, "trend_line": null, "activity_lines": {"activity_5": 2.0036, "activity_10": 1.654618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.540923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3791, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.02, "high": 2.15, "low": 1.22, "close": 1.45, "volume": 16968196}, "trend_line": null, "activity_lines": {"activity_5": 1.927467, "activity_10": 1.6524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.534429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.43, "high": 1.7792, "low": 1.38, "close": 1.52, "volume": 3301876}, "trend_line": null, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.657818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.533467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.948, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.08, "close": 1.16, "volume": 1573977}, "trend_line": null, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.590873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.510125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5239, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.11, "high": 1.16, "low": 0.8802, "close": 0.9176, "volume": 3293876}, "trend_line": null, "activity_lines": {"activity_5": 1.2572, "activity_10": 1.482764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.475271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.279, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.91, "high": 0.949899, "low": 0.82, "close": 0.835, "volume": 964664}, "trend_line": null, "activity_lines": {"activity_5": 1.05436, "activity_10": 1.368771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.4397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9383, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.708, "close": 0.74, "volume": 1852515}, "trend_line": null, "activity_lines": {"activity_5": 0.908853, "activity_10": 1.243778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.402874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.752, "high": 0.788, "low": 0.672, "close": 0.6975, "volume": 1576578}, "trend_line": null, "activity_lines": {"activity_5": 0.796513, "activity_10": 1.115785, "activity_20": 1.261472, "activity_30": null}, "trend_signal": 0, "fair_value": 1.367605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1008, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.7116, "high": 0.8299, "low": 0.67, "close": 0.7043, "volume": 1779213}, "trend_line": null, "activity_lines": {"activity_5": 0.741273, "activity_10": 0.990202, "activity_20": 1.1983, "activity_30": null}, "trend_signal": 0, "fair_value": 1.336019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6134, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.6853, "high": 1.87, "low": 0.6836, "close": 1.04, "volume": 172570688}, "trend_line": null, "activity_lines": {"activity_5": 0.828313, "activity_10": 0.93394, "activity_20": 1.175651, "activity_30": null}, "trend_signal": 0, "fair_value": 1.322564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1445, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.02, "high": 1.045, "low": 0.7108, "close": 0.7108, "volume": 6721091}, "trend_line": null, "activity_lines": {"activity_5": 0.79746, "activity_10": 0.858915, "activity_20": 1.123792, "activity_30": null}, "trend_signal": 0, "fair_value": 1.295965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4437, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.7291, "high": 0.838999, "low": 0.71, "close": 0.7439, "volume": 3627373}, "trend_line": null, "activity_lines": {"activity_5": 0.78592, "activity_10": 0.816438, "activity_20": 1.078462, "activity_30": null}, "trend_signal": 0, "fair_value": 1.272963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1092, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.75, "high": 0.782, "low": 0.6496, "close": 0.651, "volume": 3707974}, "trend_line": null, "activity_lines": {"activity_5": 0.743153, "activity_10": 0.769909, "activity_20": 1.026314, "activity_30": null}, "trend_signal": 0, "fair_value": 1.248084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2496, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.645, "high": 0.705, "low": 0.59, "close": 0.69, "volume": 1391826}, "trend_line": null, "activity_lines": {"activity_5": 0.716487, "activity_10": 0.746271, "activity_20": 0.980209, "activity_30": null}, "trend_signal": 0, "fair_value": 1.226619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2025, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.7, "high": 0.91, "low": 0.64, "close": 0.77, "volume": 22294838}, "trend_line": null, "activity_lines": {"activity_5": 0.71744, "activity_10": 0.745724, "activity_20": 0.944723, "activity_30": null}, "trend_signal": 0, "fair_value": 1.209707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.81, "high": 0.8668, "low": 0.671, "close": 0.694, "volume": 9889934}, "trend_line": null, "activity_lines": {"activity_5": 0.71106, "activity_10": 0.734042, "activity_20": 0.905094, "activity_30": null}, "trend_signal": 0, "fair_value": 1.191289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9785, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.7026, "high": 0.7396, "low": 0.6751, "close": 0.6937, "volume": 1067642}, "trend_line": null, "activity_lines": {"activity_5": 0.7057, "activity_10": 0.724869, "activity_20": 0.86775, "activity_30": null}, "trend_signal": 0, "fair_value": 1.174131, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.452891, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.68, "high": 0.7499, "low": 0.68, "close": 0.6944, "volume": 1354411}, "trend_line": 1.15814, "activity_lines": {"activity_5": 0.70392, "activity_10": 0.716665, "activity_20": 0.831932, "activity_30": 0.972404}, "trend_signal": 0, "fair_value": 1.15814, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.484585, "expectation": {"probability": 38.9908, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.712, "high": 0.745, "low": 0.6901, "close": 0.7037, "volume": 1224798}, "trend_line": 1.098263, "activity_lines": {"activity_5": 0.702347, "activity_10": 0.710209, "activity_20": 0.797322, "activity_30": 0.943085}, "trend_signal": 0, "fair_value": 1.143481, "relative_strength": null, "rate_of_change": -5.1701003332930355, "market_dynamics": -0.259212, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.7122, "high": 0.81, "low": 0.6831, "close": 0.745, "volume": 3997322}, "trend_line": 1.07343, "activity_lines": {"activity_5": 0.713627, "activity_10": 0.711273, "activity_20": 0.768818, "activity_30": 0.920294}, "trend_signal": 0, "fair_value": 1.131028, "relative_strength": null, "rate_of_change": -2.2611159622057633, "market_dynamics": 0.000151, "expectation": {"probability": 44.2348, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.7007, "close": 0.77, "volume": 1048740}, "trend_line": 1.051763, "activity_lines": {"activity_5": 0.734907, "activity_10": 0.722245, "activity_20": 0.754861, "activity_30": 0.900718}, "trend_signal": 0, "fair_value": 1.120088, "relative_strength": null, "rate_of_change": -2.018482807449028, "market_dynamics": 0.269731, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.76, "high": 0.7699, "low": 0.6416, "close": 0.699, "volume": 604679}, "trend_line": 1.036063, "activity_lines": {"activity_5": 0.727453, "activity_10": 0.719233, "activity_20": 0.740809, "activity_30": 0.877959}, "trend_signal": 0, "fair_value": 1.107703, "relative_strength": null, "rate_of_change": -1.4927317275850214, "market_dynamics": 0.405891, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.6095, "close": 0.648, "volume": 1421099}, "trend_line": 1.019663, "activity_lines": {"activity_5": 0.702647, "activity_10": 0.707764, "activity_20": 0.725476, "activity_30": 0.852923}, "trend_signal": 0, "fair_value": 1.094569, "relative_strength": null, "rate_of_change": -1.5829153246472434, "market_dynamics": 0.425211, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.5805, "close": 0.6129, "volume": 492638}, "trend_line": 0.996093, "activity_lines": {"activity_5": 0.669233, "activity_10": 0.689967, "activity_20": 0.710953, "activity_30": 0.82668}, "trend_signal": 0, "fair_value": 1.081189, "relative_strength": null, "rate_of_change": -2.311548031065164, "market_dynamics": 0.283071, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.634, "high": 0.798, "low": 0.571, "close": 0.688, "volume": 4972138}, "trend_line": 0.971693, "activity_lines": {"activity_5": 0.666907, "activity_10": 0.687227, "activity_20": 0.706187, "activity_30": 0.806803}, "trend_signal": 0, "fair_value": 1.070562, "relative_strength": null, "rate_of_change": -2.449570471833451, "market_dynamics": 0.274163, "expectation": {"probability": 43.436, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.6578, "high": 1.18, "low": 0.5935, "close": 1.08, "volume": 24592920}, "trend_line": 0.96836, "activity_lines": {"activity_5": 0.799047, "activity_10": 0.757251, "activity_20": 0.739848, "activity_30": 0.81379}, "trend_signal": 0, "fair_value": 1.070811, "relative_strength": null, "rate_of_change": -0.3430095719532847, "market_dynamics": 0.471492, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.18, "high": 1.32, "low": 0.71, "close": 0.7637, "volume": 34783249}, "trend_line": 0.960483, "activity_lines": {"activity_5": 0.805087, "activity_10": 0.762747, "activity_20": 0.742219, "activity_30": 0.800586}, "trend_signal": 0, "fair_value": 1.062936, "relative_strength": null, "rate_of_change": -0.8134371514725952, "market_dynamics": 0.656805, "expectation": {"probability": 46.1648, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.73, "high": 0.855, "low": 0.7066, "close": 0.7211, "volume": 4360225}, "trend_line": 0.95912, "activity_lines": {"activity_5": 0.792613, "activity_10": 0.759225, "activity_20": 0.740419, "activity_30": 0.785142}, "trend_signal": 0, "fair_value": 1.05439, "relative_strength": null, "rate_of_change": -0.14190776932022775, "market_dynamics": 0.845698, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.7289, "high": 0.7799, "low": 0.7111, "close": 0.733, "volume": 1158728}, "trend_line": 0.944887, "activity_lines": {"activity_5": 0.779233, "activity_10": 0.757382, "activity_20": 0.73964, "activity_30": 0.770554}, "trend_signal": 0, "fair_value": 1.046551, "relative_strength": null, "rate_of_change": -1.4839644674284698, "market_dynamics": 0.869191, "expectation": {"probability": 45.0763, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.7221, "high": 0.753, "low": 0.7123, "close": 0.7293, "volume": 981038}, "trend_line": 0.859197, "activity_lines": {"activity_5": 0.756613, "activity_10": 0.754333, "activity_20": 0.738373, "activity_30": 0.756645}, "trend_signal": 0, "fair_value": 1.038998, "relative_strength": null, "rate_of_change": -9.068809286189781, "market_dynamics": 0.754641, "expectation": {"probability": 45.5243, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.731, "high": 0.7479, "low": 0.71, "close": 0.724, "volume": 971902}, "trend_line": 0.810997, "activity_lines": {"activity_5": 0.729473, "activity_10": 0.750605, "activity_20": 0.73808, "activity_30": 0.747923}, "trend_signal": 0, "fair_value": 1.031672, "relative_strength": null, "rate_of_change": -5.609889233784571, "market_dynamics": 0.679489, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.732, "high": 0.74, "low": 0.651, "close": 0.6876, "volume": 631104}, "trend_line": 0.785583, "activity_lines": {"activity_5": 0.713933, "activity_10": 0.741096, "activity_20": 0.734258, "activity_30": 0.739962}, "trend_signal": 0, "fair_value": 1.023852, "relative_strength": null, "rate_of_change": -3.13367373738743, "market_dynamics": 0.667455, "expectation": {"probability": 42.4315, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.6512, "close": 0.6868, "volume": 465998}, "trend_line": 0.75781, "activity_lines": {"activity_5": 0.7032, "activity_10": 0.731649, "activity_20": 0.730627, "activity_30": 0.733589}, "trend_signal": 0, "fair_value": 1.016362, "relative_strength": null, "rate_of_change": -3.535336177081231, "market_dynamics": 0.653358, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.68, "high": 0.6898, "low": 0.618, "close": 0.6182, "volume": 542085}, "trend_line": 0.73975, "activity_lines": {"activity_5": 0.671887, "activity_10": 0.709024, "activity_20": 0.720293, "activity_30": 0.724582}, "trend_signal": 0, "fair_value": 1.007707, "relative_strength": null, "rate_of_change": -2.3831831197793596, "market_dynamics": 0.533069, "expectation": {"probability": 39.5117, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.602, "high": 0.629, "low": 0.5795, "close": 0.609, "volume": 386236}, "trend_line": 0.729463, "activity_lines": {"activity_5": 0.64516, "activity_10": 0.684629, "activity_20": 0.709424, "activity_30": 0.716146}, "trend_signal": 0, "fair_value": 0.999223, "relative_strength": null, "rate_of_change": -1.3906049340993643, "market_dynamics": 0.376557, "expectation": {"probability": 38.1974, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.6195, "high": 0.61999, "low": 0.582, "close": 0.5923, "volume": 429061}, "trend_line": 0.721373, "activity_lines": {"activity_5": 0.620887, "activity_10": 0.658635, "activity_20": 0.697732, "activity_30": 0.707297}, "trend_signal": 0, "fair_value": 0.990746, "relative_strength": null, "rate_of_change": -1.1090350024607047, "market_dynamics": 0.219605, "expectation": {"probability": 36.9678, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.6079, "high": 0.699, "low": 0.59, "close": 0.688, "volume": 653743}, "trend_line": 0.71964, "activity_lines": {"activity_5": 0.637293, "activity_10": 0.658907, "activity_20": 0.695638, "activity_30": 0.705144}, "trend_signal": 0, "fair_value": 0.984567, "relative_strength": null, "rate_of_change": -0.24023632711511178, "market_dynamics": 0.14864, "expectation": {"probability": 37.5803, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.6933, "high": 0.85, "low": 0.64201, "close": 0.7699, "volume": 2756150}, "trend_line": 0.722053, "activity_lines": {"activity_5": 0.680973, "activity_10": 0.675447, "activity_20": 0.701371, "activity_30": 0.708386}, "trend_signal": 0, "fair_value": 0.980274, "relative_strength": null, "rate_of_change": 0.3353065421599687, "market_dynamics": 0.232661, "expectation": {"probability": 39.0443, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.657847, "close": 0.7088, "volume": 2855087}, "trend_line": 0.722203, "activity_lines": {"activity_5": 0.698747, "activity_10": 0.679991, "activity_20": 0.700926, "activity_30": 0.707531}, "trend_signal": 0, "fair_value": 0.974951, "relative_strength": null, "rate_of_change": 0.020774098300276368, "market_dynamics": 0.276357, "expectation": {"probability": 39.2959, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.6976, "high": 0.7199, "low": 0.581, "close": 0.6095, "volume": 858302}, "trend_line": 0.707853, "activity_lines": {"activity_5": 0.67738, "activity_10": 0.66692, "activity_20": 0.691, "activity_30": 0.70026}, "trend_signal": 0, "fair_value": 0.967923, "relative_strength": -47.480748, "rate_of_change": -1.9869759610525135, "market_dynamics": 0.136508, "expectation": {"probability": 38.6648, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.61, "high": 0.6292, "low": 0.5316, "close": 0.5833, "volume": 542192}, "trend_line": 0.703603, "activity_lines": {"activity_5": 0.647247, "activity_10": 0.651264, "activity_20": 0.679223, "activity_30": 0.692224}, "trend_signal": 0, "fair_value": 0.960666, "relative_strength": -46.157153, "rate_of_change": -0.6004071466815817, "market_dynamics": -0.087637, "expectation": {"probability": 40.1527, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.593, "high": 0.716, "low": 0.5902, "close": 0.6655, "volume": 5590800}, "trend_line": 0.70099, "activity_lines": {"activity_5": 0.645113, "activity_10": 0.653111, "activity_20": 0.676164, "activity_30": 0.689766}, "trend_signal": 0, "fair_value": 0.9552, "relative_strength": -35.266501, "rate_of_change": -0.37137419823394396, "market_dynamics": -0.112741, "expectation": {"probability": 43.1942, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.6512, "high": 0.771, "low": 0.58, "close": 0.64, "volume": 5945280}, "trend_line": 0.700623, "activity_lines": {"activity_5": 0.63598, "activity_10": 0.650724, "activity_20": 0.670836, "activity_30": 0.685831}, "trend_signal": 0, "fair_value": 0.949469, "relative_strength": -36.656026, "rate_of_change": -0.05235452716871942, "market_dynamics": -0.095863, "expectation": {"probability": 41.2921, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.6437, "high": 0.7, "low": 0.53, "close": 0.5403, "volume": 4991253}, "trend_line": 0.695633, "activity_lines": {"activity_5": 0.602273, "activity_10": 0.63106, "activity_20": 0.65605, "activity_30": 0.675488}, "trend_signal": 0, "fair_value": 0.942163, "relative_strength": -48.342329, "rate_of_change": -0.7122232641520547, "market_dynamics": 0.006157, "expectation": {"probability": 36.938, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.537, "high": 0.5786, "low": 0.49, "close": 0.5628, "volume": 1222237}, "trend_line": 0.688727, "activity_lines": {"activity_5": 0.5873, "activity_10": 0.616904, "activity_20": 0.643754, "activity_30": 0.666918}, "trend_signal": 0, "fair_value": 0.935507, "relative_strength": -45.810766, "rate_of_change": -0.9927648630815342, "market_dynamics": 0.071824, "expectation": {"probability": 37.1831, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.553, "high": 0.5835, "low": 0.52, "close": 0.553, "volume": 657865}, "trend_line": 0.684027, "activity_lines": {"activity_5": 0.572173, "activity_10": 0.601805, "activity_20": 0.63112, "activity_30": 0.658161}, "trend_signal": 0, "fair_value": 0.928912, "relative_strength": -45.188212, "rate_of_change": -0.6824184328478377, "market_dynamics": -0.14195, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.5475, "high": 0.5725, "low": 0.521401, "close": 0.5375, "volume": 360337}, "trend_line": 0.67882, "activity_lines": {"activity_5": 0.5539, "activity_10": 0.584604, "activity_20": 0.61952, "activity_30": 0.648708}, "trend_signal": 0, "fair_value": 0.922278, "relative_strength": -42.061418, "rate_of_change": -0.7612272614969983, "market_dynamics": -0.331352, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.5555, "high": 0.5998, "low": 0.521, "close": 0.574, "volume": 820739}, "trend_line": 0.674807, "activity_lines": {"activity_5": 0.556327, "activity_10": 0.576775, "activity_20": 0.612472, "activity_30": 0.641945}, "trend_signal": 0, "fair_value": 0.916473, "relative_strength": -40.490774, "rate_of_change": -0.5911729177101342, "market_dynamics": -0.269915, "expectation": {"probability": 40.3112, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.56, "high": 0.615, "low": 0.5436, "close": 0.6145, "volume": 343061}, "trend_line": 0.671833, "activity_lines": {"activity_5": 0.576653, "activity_10": 0.579871, "activity_20": 0.609983, "activity_30": 0.638055}, "trend_signal": 0, "fair_value": 0.911523, "relative_strength": -36.302634, "rate_of_change": -0.44071860546793856, "market_dynamics": -0.082911, "expectation": {"probability": 42.4284, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.625, "high": 0.6438, "low": 0.5566, "close": 0.6102, "volume": 7387848}, "trend_line": 0.66734, "activity_lines": {"activity_5": 0.5906, "activity_10": 0.5839, "activity_20": 0.607648, "activity_30": 0.634078}, "trend_signal": 0, "fair_value": 0.906663, "relative_strength": -36.857786, "rate_of_change": -0.6687673871334051, "market_dynamics": 0.20743, "expectation": {"probability": 39.0194, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.629, "high": 0.75, "low": 0.596, "close": 0.71, "volume": 5021021}, "trend_line": 0.66534, "activity_lines": {"activity_5": 0.634653, "activity_10": 0.606062, "activity_20": 0.615385, "activity_30": 0.636831}, "trend_signal": 0, "fair_value": 0.903541, "relative_strength": -25.354566, "rate_of_change": -0.29969730572122183, "market_dynamics": 0.633904, "expectation": {"probability": 38.2395, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.71, "high": 0.7386, "low": 0.6668, "close": 0.6999, "volume": 1064675}, "trend_line": 0.66537, "activity_lines": {"activity_5": 0.664873, "activity_10": 0.624084, "activity_20": 0.622227, "activity_30": 0.63906}, "trend_signal": 0, "fair_value": 0.900359, "relative_strength": -21.369421, "rate_of_change": 0.004508972855979573, "market_dynamics": 0.857759, "expectation": {"probability": 37.1462, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.7034, "high": 0.71, "low": 0.6301, "close": 0.659, "volume": 637636}, "trend_line": 0.665737, "activity_lines": {"activity_5": 0.670633, "activity_10": 0.634044, "activity_20": 0.625115, "activity_30": 0.638649}, "trend_signal": 0, "fair_value": 0.896646, "relative_strength": -22.122225, "rate_of_change": 0.05515728091137355, "market_dynamics": 0.983627, "expectation": {"probability": 39.2959, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.641, "high": 0.67, "low": 0.6, "close": 0.625, "volume": 472629}, "trend_line": 0.66614, "activity_lines": {"activity_5": 0.659393, "activity_10": 0.637476, "activity_20": 0.624898, "activity_30": 0.636021}, "trend_signal": 0, "fair_value": 0.89253, "relative_strength": -23.724629, "rate_of_change": 0.06053441524204471, "market_dynamics": 1.010352, "expectation": {"probability": 38.3829, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.6184, "high": 0.633, "low": 0.58, "close": 0.5925, "volume": 742041}, "trend_line": 0.662957, "activity_lines": {"activity_5": 0.63662, "activity_10": 0.63346, "activity_20": 0.621552, "activity_30": 0.63127}, "trend_signal": 0, "fair_value": 0.888052, "relative_strength": -23.914415, "rate_of_change": -0.47782748371212297, "market_dynamics": 0.874339, "expectation": {"probability": 37.308, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.608, "high": 0.639899, "low": 0.5611, "close": 0.599, "volume": 570150}, "trend_line": 0.646923, "activity_lines": {"activity_5": 0.617193, "activity_10": 0.630085, "activity_20": 0.618905, "activity_30": 0.627144}, "trend_signal": 0, "fair_value": 0.883801, "relative_strength": -25.349115, "rate_of_change": -2.4185580663602604, "market_dynamics": 0.743309, "expectation": {"probability": 36.8902, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.5975, "high": 0.63, "low": 0.5506, "close": 0.5879, "volume": 1058413}, "trend_line": 0.641063, "activity_lines": {"activity_5": 0.601467, "activity_10": 0.623856, "activity_20": 0.615168, "activity_30": 0.623336}, "trend_signal": 0, "fair_value": 0.879513, "relative_strength": -22.992548, "rate_of_change": -0.9058265048545153, "market_dynamics": 0.629255, "expectation": {"probability": 37.9812, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.575, "high": 0.5929, "low": 0.55, "close": 0.5811, "volume": 757849}, "trend_line": 0.636397, "activity_lines": {"activity_5": 0.59094, "activity_10": 0.615475, "activity_20": 0.61126, "activity_30": 0.619467}, "trend_signal": 0, "fair_value": 0.87525, "relative_strength": -24.315085, "rate_of_change": -0.7278535806933263, "market_dynamics": 0.558412, "expectation": {"probability": 37.1548, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.58, "high": 1.74, "low": 0.5605, "close": 1.24, "volume": 216532961}, "trend_line": 0.653297, "activity_lines": {"activity_5": 0.80524, "activity_10": 0.726764, "activity_20": 0.671004, "activity_30": 0.658409}, "trend_signal": 1, "fair_value": 0.880387, "relative_strength": 59.198781, "rate_of_change": 2.6555750577076926, "market_dynamics": 0.722511, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.77, "high": 2.27, "low": 1.3, "close": 1.85, "volume": 123493575}, "trend_line": 0.690653, "activity_lines": {"activity_5": 1.181873, "activity_10": 0.937589, "activity_20": 0.786314, "activity_30": 0.735616}, "trend_signal": 1, "fair_value": 0.893854, "relative_strength": 125.081069, "rate_of_change": 5.718073096922218, "market_dynamics": 0.967924, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.33, "close": 1.37, "volume": 9825705}, "trend_line": 0.712187, "activity_lines": {"activity_5": 1.314673, "activity_10": 1.0386, "activity_20": 0.850002, "activity_30": 0.779445}, "trend_signal": 1, "fair_value": 0.900377, "relative_strength": 63.729454, "rate_of_change": 3.1179188391276162, "market_dynamics": 1.152345, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.41, "high": 2.7699, "low": 1.33, "close": 1.76, "volume": 80590363}, "trend_line": 0.747933, "activity_lines": {"activity_5": 1.526073, "activity_10": 1.19852, "activity_20": 0.947087, "activity_30": 0.847046}, "trend_signal": 1, "fair_value": 0.911993, "relative_strength": 112.985576, "rate_of_change": 5.019187376349182, "market_dynamics": 1.343661, "expectation": {"probability": 27.193, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.02, "high": 3.16, "low": 1.85, "close": 2.65, "volume": 18494966}, "trend_line": 0.813373, "activity_lines": {"activity_5": 1.956, "activity_10": 1.500984, "activity_20": 1.123721, "activity_30": 0.96976}, "trend_signal": 1, "fair_value": 0.935167, "relative_strength": 205.544025, "rate_of_change": 8.749446808738224, "market_dynamics": 1.2893, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.66, "high": 2.7999, "low": 1.9201, "close": 2.27, "volume": 8972908}, "trend_line": 0.868433, "activity_lines": {"activity_5": 2.121333, "activity_10": 1.698156, "activity_20": 1.254594, "activity_30": 1.063736}, "trend_signal": 1, "fair_value": 0.95273, "relative_strength": 156.339574, "rate_of_change": 6.76934198700965, "market_dynamics": 1.220781, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.25, "high": 2.4, "low": 1.77, "close": 2.06, "volume": 10515486}, "trend_line": 0.9168, "activity_lines": {"activity_5": 2.148, "activity_10": 1.827238, "activity_20": 1.35723, "activity_30": 1.140611}, "trend_signal": 1, "fair_value": 0.96711, "relative_strength": 131.431, "rate_of_change": 5.5694567111106945, "market_dynamics": 1.171298, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.87, "high": 2.5099, "low": 1.8, "close": 2.13, "volume": 66467589}, "trend_line": 0.968057, "activity_lines": {"activity_5": 2.184, "activity_10": 1.942365, "activity_20": 1.459404, "activity_30": 1.218882}, "trend_signal": 1, "fair_value": 0.982019, "relative_strength": 126.577432, "rate_of_change": 5.590859511343805, "market_dynamics": 1.094901, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.75, "close": 1.81, "volume": 5457129}, "trend_line": 1.005457, "activity_lines": {"activity_5": 2.062667, "activity_10": 1.971475, "activity_20": 1.523591, "activity_30": 1.273201}, "trend_signal": 1, "fair_value": 0.9925, "relative_strength": 86.504637, "rate_of_change": 3.8634088695190574, "market_dynamics": 0.929388, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.8, "high": 1.9332, "low": 1.57, "close": 1.85, "volume": 3945154}, "trend_line": 1.04146, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.985636, "activity_20": 1.585529, "activity_30": 1.327688}, "trend_signal": 1, "fair_value": 1.003219, "relative_strength": 89.497118, "rate_of_change": 3.5807597938052056, "market_dynamics": 0.753557, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.75, "high": 1.84, "low": 1.6101, "close": 1.65, "volume": 3982732}, "trend_line": 1.072833, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.940364, "activity_20": 1.622343, "activity_30": 1.366948}, "trend_signal": 1, "fair_value": 1.011204, "relative_strength": 66.142991, "rate_of_change": 3.012405661283186, "market_dynamics": 0.537122, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.64, "high": 1.6666, "low": 1.15, "close": 1.35, "volume": 4612240}, "trend_line": 1.097517, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.833091, "activity_20": 1.625654, "activity_30": 1.38483}, "trend_signal": 1, "fair_value": 1.015335, "relative_strength": 30.913253, "rate_of_change": 2.3008240797962176, "market_dynamics": 0.184242, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.31, "high": 1.328, "low": 1.12, "close": 1.17, "volume": 3011304}, "trend_line": 1.117073, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.702182, "activity_20": 1.6083, "activity_30": 1.389506}, "trend_signal": 1, "fair_value": 1.017199, "relative_strength": 15.36274, "rate_of_change": 1.7818402812894838, "market_dynamics": -0.103163, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.19, "high": 1.19, "low": 0.8, "close": 0.8301, "volume": 2417557}, "trend_line": 1.12256, "activity_lines": {"activity_5": 1.202033, "activity_10": 1.513109, "activity_20": 1.556384, "activity_30": 1.370992}, "trend_signal": 1, "fair_value": 1.014971, "relative_strength": -15.226123, "rate_of_change": 0.49119439821748623, "market_dynamics": -0.442368, "expectation": {"probability": 39.6352, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.8514, "high": 0.88, "low": 0.603, "close": 0.6857, "volume": 2317707}, "trend_line": 1.124083, "activity_lines": {"activity_5": 0.973927, "activity_10": 1.314689, "activity_20": 1.490095, "activity_30": 1.342807}, "trend_signal": 0, "fair_value": 1.011098, "relative_strength": -27.372379, "rate_of_change": 0.13567203534777125, "market_dynamics": -0.746213, "expectation": {"probability": 39.8424, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.708, "high": 0.85, "low": 0.707, "close": 0.7382, "volume": 1940814}, "trend_line": 1.13068, "activity_lines": {"activity_5": 0.84094, "activity_10": 1.161529, "activity_20": 1.42868, "activity_30": 1.317912}, "trend_signal": 0, "fair_value": 1.007924, "relative_strength": -19.768976, "rate_of_change": 0.5868783710811358, "market_dynamics": -0.948344, "expectation": {"probability": 40.4192, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.74, "high": 0.9794, "low": 0.7201, "close": 0.82, "volume": 2543637}, "trend_line": 1.139253, "activity_lines": {"activity_5": 0.796007, "activity_10": 1.051093, "activity_20": 1.374515, "activity_30": 1.297868}, "trend_signal": 0, "fair_value": 1.005764, "relative_strength": -11.316858, "rate_of_change": 0.7582162946191817, "market_dynamics": -1.032376, "expectation": {"probability": 41.9261, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.731, "close": 0.779, "volume": 1189306}, "trend_line": 1.146787, "activity_lines": {"activity_5": 0.77274, "activity_10": 0.955747, "activity_20": 1.315363, "activity_30": 1.274626}, "trend_signal": 0, "fair_value": 1.003188, "relative_strength": -13.972944, "rate_of_change": 0.6613105254056763, "market_dynamics": -1.057346, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.563401, "close": 0.5914, "volume": 1125204}, "trend_line": 1.148583, "activity_lines": {"activity_5": 0.713007, "activity_10": 0.850856, "activity_20": 1.237487, "activity_30": 1.238794}, "trend_signal": 0, "fair_value": 0.998561, "relative_strength": -27.416074, "rate_of_change": 0.1566114718775072, "market_dynamics": -1.054122, "expectation": {"probability": 40.96, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.58, "high": 0.6299, "low": 0.5255, "close": 0.617, "volume": 919650}, "trend_line": 1.150017, "activity_lines": {"activity_5": 0.67772, "activity_10": 0.772776, "activity_20": 1.162032, "activity_30": 1.204498}, "trend_signal": 0, "fair_value": 0.994321, "relative_strength": -28.765043, "rate_of_change": 0.12484948845665986, "market_dynamics": -1.039663, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.6311, "high": 0.67, "low": 0.5699, "close": 0.62, "volume": 697657}, "trend_line": 1.1502, "activity_lines": {"activity_5": 0.648013, "activity_10": 0.71766, "activity_20": 1.086692, "activity_30": 1.170304}, "trend_signal": 0, "fair_value": 0.990208, "relative_strength": -26.419316, "rate_of_change": 0.015912808245427866, "market_dynamics": -1.061374, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.64, "high": 0.78, "low": 0.5651, "close": 0.7066, "volume": 2780021}, "trend_line": 1.153413, "activity_lines": {"activity_5": 0.655053, "activity_10": 0.697016, "activity_20": 1.022552, "activity_30": 1.141685}, "trend_signal": 0, "fair_value": 0.987125, "relative_strength": -21.041683, "rate_of_change": 0.27934272300470636, "market_dynamics": -1.02813, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.73, "high": 1.04, "low": 0.73, "close": 0.8886, "volume": 12007455}, "trend_line": 1.159367, "activity_lines": {"activity_5": 0.73032, "activity_10": 0.721162, "activity_20": 0.98119, "activity_30": 1.1246}, "trend_signal": 0, "fair_value": 0.986066, "relative_strength": -4.13028, "rate_of_change": 0.5162071174852386, "market_dynamics": -0.867634, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.9, "high": 1.02, "low": 0.78235, "close": 0.88, "volume": 6085593}, "trend_line": 1.16537, "activity_lines": {"activity_5": 0.795413, "activity_10": 0.74886, "activity_20": 0.941301, "activity_30": 1.106576}, "trend_signal": 0, "fair_value": 0.984937, "relative_strength": -5.029101, "rate_of_change": 0.5177825485803874, "market_dynamics": -0.721074, "expectation": {"probability": 44.6763, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.89, "high": 0.9646, "low": 0.8, "close": 0.95, "volume": 3414424}, "trend_line": 1.17507, "activity_lines": {"activity_5": 0.8646, "activity_10": 0.788378, "activity_20": 0.91227, "activity_30": 1.092681}, "trend_signal": 0, "fair_value": 0.984569, "relative_strength": -4.271226, "rate_of_change": 0.8323536730823722, "market_dynamics": -0.509493, "expectation": {"probability": 45.8926, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.9115, "high": 0.9754, "low": 0.85, "close": 0.8803, "volume": 1639751}, "trend_line": 1.18358, "activity_lines": {"activity_5": 0.888353, "activity_10": 0.810418, "activity_20": 0.884696, "activity_30": 1.073664}, "trend_signal": 0, "fair_value": 0.983483, "relative_strength": -9.357112, "rate_of_change": 0.7242121745938555, "market_dynamics": -0.303561, "expectation": {"probability": 45.0587, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.8499, "close": 0.8611, "volume": 1604392}, "trend_line": 1.192533, "activity_lines": {"activity_5": 0.888353, "activity_10": 0.826384, "activity_20": 0.86191, "activity_30": 1.052859}, "trend_signal": 0, "fair_value": 0.982222, "relative_strength": -13.130064, "rate_of_change": 0.7564338701228466, "market_dynamics": -0.172398, "expectation": {"probability": 44.2634, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.9018, "high": 1.11, "low": 0.866, "close": 1.1, "volume": 3789949}, "trend_line": 1.209233, "activity_lines": {"activity_5": 0.957687, "activity_10": 0.885038, "activity_20": 0.867587, "activity_30": 1.046889}, "trend_signal": 0, "fair_value": 0.983423, "relative_strength": 7.911146, "rate_of_change": 1.4003805345428544, "market_dynamics": 0.075867, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.165, "high": 1.4, "low": 1.0805, "close": 1.4, "volume": 15333812}, "trend_line": 1.236303, "activity_lines": {"activity_5": 1.112927, "activity_10": 0.992402, "activity_20": 0.906739, "activity_30": 1.059196}, "trend_signal": 0, "fair_value": 0.987631, "relative_strength": 36.235929, "rate_of_change": 2.2386091018025414, "market_dynamics": 0.357789, "expectation": {"probability": 31.6633, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.1, "close": 1.29, "volume": 8296463}, "trend_line": 1.259933, "activity_lines": {"activity_5": 1.196833, "activity_10": 1.065064, "activity_20": 0.937368, "activity_30": 1.062661}, "trend_signal": 0, "fair_value": 0.990655, "relative_strength": 24.084954, "rate_of_change": 1.9113437401672602, "market_dynamics": 0.579446, "expectation": {"probability": 33.4688, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.285, "high": 1.285, "low": 1.07, "close": 1.12, "volume": 4483838}, "trend_line": 1.255933, "activity_lines": {"activity_5": 1.201407, "activity_10": 1.09458, "activity_20": 0.954472, "activity_30": 1.053633}, "trend_signal": 0, "fair_value": 0.991936, "relative_strength": 2.838695, "rate_of_change": -0.31747719918440137, "market_dynamics": 0.684403, "expectation": {"probability": 39.6209, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.14, "high": 1.4, "low": 1.14, "close": 1.33, "volume": 3910193}, "trend_line": 1.2386, "activity_lines": {"activity_5": 1.26, "activity_10": 1.153187, "activity_20": 0.994101, "activity_30": 1.058411}, "trend_signal": 0, "fair_value": 0.99525, "relative_strength": 19.376163, "rate_of_change": -1.3800895429931408, "market_dynamics": 0.715373, "expectation": {"probability": 31.4974, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.47, "high": 1.8, "low": 1.37, "close": 1.61, "volume": 13845555}, "trend_line": 1.2466, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.251369, "activity_20": 1.060491, "activity_30": 1.082372}, "trend_signal": 0, "fair_value": 1.001218, "relative_strength": 43.023516, "rate_of_change": 0.6458905215565968, "market_dynamics": 0.738003, "expectation": {"probability": 33.777, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.62, "high": 2.05, "low": 1.52, "close": 1.93, "volume": 12156980}, "trend_line": 1.252267, "activity_lines": {"activity_5": 1.574, "activity_10": 1.394616, "activity_20": 1.155263, "activity_30": 1.126463}, "trend_signal": 0, "fair_value": 1.010149, "relative_strength": 65.918076, "rate_of_change": 0.4545965024867711, "market_dynamics": 0.803531, "expectation": {"probability": 37.0253, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.12, "high": 2.145, "low": 1.86, "close": 1.95, "volume": 6693773}, "trend_line": 1.228933, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.522409, "activity_20": 1.246701, "activity_30": 1.171478}, "trend_signal": 0, "fair_value": 1.0191, "relative_strength": 62.837056, "rate_of_change": -1.86334064540549, "market_dynamics": 0.914589, "expectation": {"probability": 39.9698, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.95, "high": 1.975, "low": 1.54, "close": 1.58, "volume": 6437204}, "trend_line": 1.205933, "activity_lines": {"activity_5": 1.736, "activity_10": 1.564747, "activity_20": 1.296881, "activity_30": 1.194127}, "trend_signal": 0, "fair_value": 1.024392, "relative_strength": 33.264982, "rate_of_change": -1.8715422240268695, "market_dynamics": 0.944741, "expectation": {"probability": 38.9755, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.52, "high": 1.725, "low": 1.47, "close": 1.49, "volume": 5527580}, "trend_line": 1.186933, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.578, "activity_20": 1.334481, "activity_30": 1.212454}, "trend_signal": 1, "fair_value": 1.028743, "relative_strength": 19.898354, "rate_of_change": -1.575543583267056, "market_dynamics": 0.816571, "expectation": {"probability": 42.7289, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.54, "high": 1.665, "low": 1.5, "close": 1.53, "volume": 2561884}, "trend_line": 1.166933, "activity_lines": {"activity_5": 1.612, "activity_10": 1.587091, "activity_20": 1.3727, "activity_30": 1.234588}, "trend_signal": 1, "fair_value": 1.033384, "relative_strength": 20.902901, "rate_of_change": -1.6850150766724001, "market_dynamics": 0.640861, "expectation": {"probability": 40.4568, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.51, "high": 1.5335, "low": 1.23, "close": 1.43, "volume": 4658225}, "trend_line": 1.154267, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.570182, "activity_20": 1.39782, "activity_30": 1.25156}, "trend_signal": 1, "fair_value": 1.037023, "relative_strength": 12.754775, "rate_of_change": -1.085409359406244, "market_dynamics": 0.445837, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.35, "close": 1.41, "volume": 2001637}, "trend_line": 1.1396, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.549091, "activity_20": 1.41704, "activity_30": 1.268058}, "trend_signal": 1, "fair_value": 1.040414, "relative_strength": 10.236717, "rate_of_change": -1.2706765419092796, "market_dynamics": 0.249743, "expectation": {"probability": 42.097, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.38, "high": 1.43, "low": 1.28, "close": 1.32, "volume": 2102918}, "trend_line": 1.1286, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.509455, "activity_20": 1.423914, "activity_30": 1.279697}, "trend_signal": 1, "fair_value": 1.042932, "relative_strength": 1.24272, "rate_of_change": -0.9652509652509564, "market_dynamics": 0.052314, "expectation": {"probability": 40.1493, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.35, "high": 1.48, "low": 1.2501, "close": 1.48, "volume": 4280545}, "trend_line": 1.132933, "activity_lines": {"activity_5": 1.42, "activity_10": 1.495273, "activity_20": 1.442692, "activity_30": 1.302368}, "trend_signal": 1, "fair_value": 1.046835, "relative_strength": 10.237947, "rate_of_change": 0.38392698919014, "market_dynamics": -0.089377, "expectation": {"probability": 37.7698, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.53, "high": 1.72, "low": 1.4, "close": 1.72, "volume": 9133672}, "trend_line": 1.151267, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.522, "activity_20": 1.480644, "activity_30": 1.340243}, "trend_signal": 1, "fair_value": 1.052792, "relative_strength": 23.749463, "rate_of_change": 1.6182775150869533, "market_dynamics": -0.050068, "expectation": {"probability": 40.0347, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.54, "close": 1.59, "volume": 4814680}, "trend_line": 1.176597, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.523091, "activity_20": 1.502257, "activity_30": 1.368549}, "trend_signal": 1, "fair_value": 1.057504, "relative_strength": 13.588304, "rate_of_change": 2.2001846661113236, "market_dynamics": -0.072887, "expectation": {"probability": 42.2003, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.61, "high": 1.78, "low": 1.48, "close": 1.73, "volume": 3888142}, "trend_line": 1.211407, "activity_lines": {"activity_5": 1.63, "activity_10": 1.555818, "activity_20": 1.533821, "activity_30": 1.404252}, "trend_signal": 1, "fair_value": 1.063352, "relative_strength": 20.725269, "rate_of_change": 2.958532105725241, "market_dynamics": -0.000713, "expectation": {"probability": 41.0016, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.81, "high": 1.9, "low": 1.63, "close": 1.65, "volume": 6614880}, "trend_line": 1.2418, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.578, "activity_20": 1.554053, "activity_30": 1.432549}, "trend_signal": 1, "fair_value": 1.068409, "relative_strength": 16.519826, "rate_of_change": 2.5089008070780605, "market_dynamics": 0.041027, "expectation": {"probability": 43.375, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.71, "high": 1.8, "low": 1.52, "close": 1.53, "volume": 4477141}, "trend_line": 1.265467, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.577091, "activity_20": 1.55919, "activity_30": 1.451142}, "trend_signal": 1, "fair_value": 1.072355, "relative_strength": 4.465872, "rate_of_change": 1.9058624577226513, "market_dynamics": -0.149883, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.59, "high": 1.7303, "low": 1.35, "close": 1.59, "volume": 11043656}, "trend_line": 1.2925, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.586364, "activity_20": 1.566857, "activity_30": 1.47208}, "trend_signal": 1, "fair_value": 1.076742, "relative_strength": 5.154934, "rate_of_change": 2.13620742382062, "market_dynamics": -0.163189, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.59, "high": 1.5949, "low": 1.35, "close": 1.39, "volume": 2886519}, "trend_line": 1.31912, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.558182, "activity_20": 1.553143, "activity_30": 1.47837}, "trend_signal": 1, "fair_value": 1.079374, "relative_strength": -10.514907, "rate_of_change": 2.0595744680851134, "market_dynamics": -0.413014, "expectation": {"probability": 42.796, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.105, "close": 1.25, "volume": 3014114}, "trend_line": 1.34022, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.505273, "activity_20": 1.526143, "activity_30": 1.473911}, "trend_signal": 1, "fair_value": 1.080796, "relative_strength": -17.541021, "rate_of_change": 1.5995512159621486, "market_dynamics": -0.702279, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.3, "high": 1.43, "low": 1.16, "close": 1.24, "volume": 2087905}, "trend_line": 1.360887, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.453455, "activity_20": 1.498381, "activity_30": 1.467445}, "trend_signal": 0, "fair_value": 1.082112, "relative_strength": -18.615271, "rate_of_change": 1.542060258763486, "market_dynamics": -0.907449, "expectation": {"probability": 45.6994, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.33, "high": 1.4996, "low": 1.28, "close": 1.38, "volume": 3432089}, "trend_line": 1.383333, "activity_lines": {"activity_5": 1.332, "activity_10": 1.428545, "activity_20": 1.483381, "activity_30": 1.468678}, "trend_signal": 0, "fair_value": 1.084553, "relative_strength": -7.384953, "rate_of_change": 1.6493654506215407, "market_dynamics": -1.100331, "expectation": {"probability": 49.4826, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.37, "high": 1.465, "low": 1.2934, "close": 1.45, "volume": 1372900}, "trend_line": 1.402047, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.418182, "activity_20": 1.47481, "activity_30": 1.472979}, "trend_signal": 0, "fair_value": 1.087524, "relative_strength": -7.199095, "rate_of_change": 1.3528196030890698, "market_dynamics": -1.013481, "expectation": {"probability": 42.7235, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.38, "high": 1.51, "low": 1.28, "close": 1.37, "volume": 2724798}, "trend_line": 1.41838, "activity_lines": {"activity_5": 1.368, "activity_10": 1.398182, "activity_20": 1.459381, "activity_30": 1.470912}, "trend_signal": 0, "fair_value": 1.089802, "relative_strength": -12.295204, "rate_of_change": 1.1649395491021293, "market_dynamics": -0.929814, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.25, "close": 1.26, "volume": 1300317}, "trend_line": 1.428713, "activity_lines": {"activity_5": 1.342, "activity_10": 1.362182, "activity_20": 1.436143, "activity_30": 1.460694}, "trend_signal": 0, "fair_value": 1.091164, "relative_strength": -17.433105, "rate_of_change": 0.7285071701518582, "market_dynamics": -0.889399, "expectation": {"probability": 46.5283, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.13, "close": 1.15, "volume": 2365929}, "trend_line": 1.437703, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.314727, "activity_20": 1.405714, "activity_30": 1.442712}, "trend_signal": 0, "fair_value": 1.091631, "relative_strength": -24.152463, "rate_of_change": 0.6292376425496271, "market_dynamics": -0.982676, "expectation": {"probability": 45.405, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.18, "high": 1.2, "low": 0.8671, "close": 0.8952, "volume": 3871897}, "trend_line": 1.43884, "activity_lines": {"activity_5": 1.1364, "activity_10": 1.230036, "activity_20": 1.353067, "activity_30": 1.407712}, "trend_signal": 0, "fair_value": 1.090084, "relative_strength": -39.961341, "rate_of_change": 0.0790844840693762, "market_dynamics": -1.137318, "expectation": {"probability": 43.8781, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.838, "high": 1.3199, "low": 0.7572, "close": 1.18, "volume": 24397542}, "trend_line": 1.441507, "activity_lines": {"activity_5": 1.121387, "activity_10": 1.208669, "activity_20": 1.330375, "activity_30": 1.391012}, "trend_signal": 0, "fair_value": 1.090787, "relative_strength": -17.834238, "rate_of_change": 0.18535764921743886, "market_dynamics": -1.093716, "expectation": {"probability": 47.6697, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.29, "high": 1.49, "low": 1.08, "close": 1.38, "volume": 16487722}, "trend_line": 1.44084, "activity_lines": {"activity_5": 1.19104, "activity_10": 1.23112, "activity_20": 1.328398, "activity_30": 1.387044}, "trend_signal": 0, "fair_value": 1.093029, "relative_strength": -4.508826, "rate_of_change": -0.04627102053616078, "market_dynamics": -0.886634, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.27, "high": 1.515, "low": 1.205, "close": 1.37, "volume": 7468703}, "trend_line": 1.443507, "activity_lines": {"activity_5": 1.256693, "activity_10": 1.251935, "activity_20": 1.325707, "activity_30": 1.382474}, "trend_signal": 0, "fair_value": 1.095159, "relative_strength": -2.840756, "rate_of_change": 0.18510035812444112, "market_dynamics": -0.645907, "expectation": {"probability": 45.461, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.31, "high": 1.345, "low": 1.15, "close": 1.24, "volume": 3323568}, "trend_line": 1.447507, "activity_lines": {"activity_5": 1.27168, "activity_10": 1.246931, "activity_20": 1.310825, "activity_30": 1.369345}, "trend_signal": 0, "fair_value": 1.096265, "relative_strength": -11.180211, "rate_of_change": 0.2771029167160259, "market_dynamics": -0.498172, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.1145, "close": 1.13, "volume": 4457509}, "trend_line": 1.44084, "activity_lines": {"activity_5": 1.244, "activity_10": 1.221927, "activity_20": 1.285848, "activity_30": 1.34886}, "trend_signal": 0, "fair_value": 1.09652, "relative_strength": -17.718724, "rate_of_change": -0.4605849919896899, "market_dynamics": -0.556322, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.1, "high": 1.18, "low": 0.9006, "close": 1.04, "volume": 2690979}, "trend_line": 1.42184, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.185105, "activity_20": 1.253966, "activity_30": 1.323}, "trend_signal": 0, "fair_value": 1.096095, "relative_strength": -21.755815, "rate_of_change": -1.3186752172343845, "market_dynamics": -0.750878, "expectation": {"probability": 43.0488, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.05, "high": 1.13, "low": 0.9252, "close": 1.05, "volume": 1174730}, "trend_line": 1.392507, "activity_lines": {"activity_5": 1.11, "activity_10": 1.157556, "activity_20": 1.226274, "activity_30": 1.29901}, "trend_signal": 0, "fair_value": 1.095751, "relative_strength": -19.437004, "rate_of_change": -2.063031002081813, "market_dynamics": -0.891181, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.03, "high": 1.24, "low": 0.98, "close": 1.17, "volume": 5429328}, "trend_line": 1.366507, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.157644, "activity_20": 1.212583, "activity_30": 1.284655}, "trend_signal": 0, "fair_value": 1.096301, "relative_strength": -10.998043, "rate_of_change": -1.8671360359409341, "market_dynamics": -0.810778, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.12, "close": 1.21, "volume": 2195741}, "trend_line": 1.354173, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.16664, "activity_20": 1.205368, "activity_30": 1.274557}, "trend_signal": 0, "fair_value": 1.097138, "relative_strength": -8.012223, "rate_of_change": -0.9025932541874901, "market_dynamics": -0.665747, "expectation": {"probability": 47.7685, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.19, "close": 1.28, "volume": 6256088}, "trend_line": 1.347173, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.187273, "activity_20": 1.206914, "activity_30": 1.269772}, "trend_signal": 0, "fair_value": 1.098472, "relative_strength": -2.104292, "rate_of_change": -0.516920659324925, "market_dynamics": -0.363642, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.235, "high": 1.3, "low": 1.09, "close": 1.19, "volume": 17358701}, "trend_line": 1.33584, "activity_lines": {"activity_5": 1.206, "activity_10": 1.184545, "activity_20": 1.20108, "activity_30": 1.259632}, "trend_signal": 0, "fair_value": 1.099136, "relative_strength": -8.432837, "rate_of_change": -0.8412431068615566, "market_dynamics": -0.05127, "expectation": {"probability": 45.5219, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.16, "high": 1.21, "low": 1.02, "close": 1.07, "volume": 3473043}, "trend_line": 1.32384, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.159818, "activity_20": 1.185722, "activity_30": 1.242481}, "trend_signal": 0, "fair_value": 1.098926, "relative_strength": -16.108856, "rate_of_change": -0.8983111749910178, "market_dynamics": -0.020123, "expectation": {"probability": 44.8584, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8795, "high": 1.03, "low": 0.73, "close": 0.781, "volume": 6890510}, "trend_line": 1.302873, "activity_lines": {"activity_5": 1.035, "activity_10": 1.088182, "activity_20": 1.144364, "activity_30": 1.207459}, "trend_signal": 0, "fair_value": 1.096655, "relative_strength": -36.569724, "rate_of_change": -1.5838016678752689, "market_dynamics": -0.121071, "expectation": {"probability": 44.2647, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.7901, "high": 0.8258, "low": 0.66, "close": 0.8132, "volume": 3348744}, "trend_line": 1.28598, "activity_lines": {"activity_5": 0.937333, "activity_10": 1.033109, "activity_20": 1.108306, "activity_30": 1.175867}, "trend_signal": 0, "fair_value": 1.094645, "relative_strength": -36.47474, "rate_of_change": -1.2965960611663643, "market_dynamics": -0.339012, "expectation": {"probability": 46.0021, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8151, "high": 0.85105, "low": 0.712, "close": 0.7244, "volume": 2427048}, "trend_line": 1.260793, "activity_lines": {"activity_5": 0.83652, "activity_10": 0.969651, "activity_20": 1.065823, "activity_30": 1.139636}, "trend_signal": 0, "fair_value": 1.092037, "relative_strength": -45.742364, "rate_of_change": -1.9585841148384773, "market_dynamics": -0.772118, "expectation": {"probability": 44.4339, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.6713, "close": 0.6848, "volume": 3665277}, "trend_line": 1.226287, "activity_lines": {"activity_5": 0.759547, "activity_10": 0.906367, "activity_20": 1.02269, "activity_30": 1.102475}, "trend_signal": 0, "fair_value": 1.08919, "relative_strength": -51.546769, "rate_of_change": -2.7368489514139234, "market_dynamics": -1.049867, "expectation": {"probability": 43.891, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.67, "high": 0.8, "low": 0.66, "close": 0.7185, "volume": 4182789}, "trend_line": 1.197237, "activity_lines": {"activity_5": 0.727487, "activity_10": 0.855669, "activity_20": 0.986411, "activity_30": 1.069715}, "trend_signal": 0, "fair_value": 1.086615, "relative_strength": -50.073811, "rate_of_change": -2.368939734336236, "market_dynamics": -1.192345, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7, "high": 0.7955, "low": 0.6536, "close": 0.7295, "volume": 2708589}, "trend_line": 1.163887, "activity_lines": {"activity_5": 0.722527, "activity_10": 0.812998, "activity_20": 0.954282, "activity_30": 1.039538}, "trend_signal": 0, "fair_value": 1.084152, "relative_strength": -49.750722, "rate_of_change": -2.7855804656889327, "market_dynamics": -1.34324, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7412, "high": 0.7897, "low": 0.6264, "close": 0.6361, "volume": 2383716}, "trend_line": 1.13009, "activity_lines": {"activity_5": 0.689867, "activity_10": 0.761355, "activity_20": 0.915784, "activity_30": 1.005488}, "trend_signal": 0, "fair_value": 1.081084, "relative_strength": -58.126206, "rate_of_change": -2.903804235290871, "market_dynamics": -1.325532, "expectation": {"probability": 44.7202, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.601, "high": 0.61, "low": 0.5121, "close": 0.5311, "volume": 3438237}, "trend_line": 1.096793, "activity_lines": {"activity_5": 0.634013, "activity_10": 0.701055, "activity_20": 0.869733, "activity_30": 0.966843}, "trend_signal": 0, "fair_value": 1.077342, "relative_strength": -64.580651, "rate_of_change": -2.946402498916027, "market_dynamics": -1.30344, "expectation": {"probability": 44.2016, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5147, "high": 0.62, "low": 0.4503, "close": 0.6, "volume": 2924431}, "trend_line": 1.063793, "activity_lines": {"activity_5": 0.614013, "activity_10": 0.666898, "activity_20": 0.831978, "activity_30": 0.934792}, "trend_signal": 0, "fair_value": 1.074117, "relative_strength": -60.140065, "rate_of_change": -3.008771937822353, "market_dynamics": -1.274746, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6171, "high": 1.18, "low": 0.5374, "close": 0.9277, "volume": 107035152}, "trend_line": 1.048383, "activity_lines": {"activity_5": 0.7089, "activity_10": 0.703051, "activity_20": 0.828194, "activity_30": 0.926012}, "trend_signal": 0, "fair_value": 1.073134, "relative_strength": -39.878574, "rate_of_change": -1.4485900922453827, "market_dynamics": -0.87304, "expectation": {"probability": 46.3078, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.03, "high": 1.1, "low": 0.6161, "close": 0.669, "volume": 20325691}, "trend_line": 1.029017, "activity_lines": {"activity_5": 0.703607, "activity_10": 0.694755, "activity_20": 0.801926, "activity_30": 0.901535}, "trend_signal": 0, "fair_value": 1.07044, "relative_strength": -54.120532, "rate_of_change": -1.8472256799280409, "market_dynamics": -0.663789, "expectation": {"probability": 44.9785, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.64, "high": 0.6588, "low": 0.5449, "close": 0.5951, "volume": 11526007}, "trend_line": 1.00752, "activity_lines": {"activity_5": 0.677713, "activity_10": 0.675058, "activity_20": 0.771958, "activity_30": 0.873541}, "trend_signal": 0, "fair_value": 1.067292, "relative_strength": -59.41463, "rate_of_change": -2.089081132770411, "market_dynamics": -0.532967, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.58, "high": 0.6199, "low": 0.5421, "close": 0.5801, "volume": 2643081}, "trend_line": 0.980857, "activity_lines": {"activity_5": 0.649553, "activity_10": 0.6566, "activity_20": 0.743632, "activity_30": 0.845965}, "trend_signal": 0, "fair_value": 1.064087, "relative_strength": -60.847311, "rate_of_change": -2.646399078926472, "market_dynamics": -0.40087, "expectation": {"probability": 43.9045, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.56, "high": 0.5699, "low": 0.45, "close": 0.475, "volume": 2663719}, "trend_line": 0.948357, "activity_lines": {"activity_5": 0.583093, "activity_10": 0.621656, "activity_20": 0.707916, "activity_30": 0.813329}, "trend_signal": 0, "fair_value": 1.060237, "relative_strength": -65.980134, "rate_of_change": -3.313428970787788, "market_dynamics": -0.657202, "expectation": {"probability": 43.3416, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.46, "close": 0.47, "volume": 1289413}, "trend_line": 0.918357, "activity_lines": {"activity_5": 0.5233, "activity_10": 0.589618, "activity_20": 0.674413, "activity_30": 0.782468}, "trend_signal": 0, "fair_value": 1.056404, "relative_strength": -66.050479, "rate_of_change": -3.1633656945643915, "market_dynamics": -0.656207, "expectation": {"probability": 42.793, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.468, "close": 0.5282, "volume": 3615566}, "trend_line": 0.893963, "activity_lines": {"activity_5": 0.51342, "activity_10": 0.57268, "activity_20": 0.649216, "activity_30": 0.757296}, "trend_signal": 0, "fair_value": 1.052996, "relative_strength": -61.695924, "rate_of_change": -2.656265482813332, "market_dynamics": -0.512698, "expectation": {"probability": 44.2826, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bca255fa-847a-4a69-a042-e83883b2340c/", "share_image": "https://sharemaestro.com/terminal/bca255fa-847a-4a69-a042-e83883b2340c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}