{"ticker": {"uuid": "bca2a1f9-2b87-47cf-8d2f-b33f7ed5f868", "symbol": "5711", "name": "Mitsubishi Materials Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5711 fell 22.32%, moving from 5,261.00 to 4,087.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -17.74 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is undecided at 54.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,087.00"}, {"label": "12-Week Change", "value": "-22.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.36%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.74"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4564.0, "high": 4654.0, "low": 3927.0, "close": 4087.0, "volume": 9159000}, "trend_line": 4808.043351, "activity_lines": {"activity_5": 4403.733333, "activity_10": 4638.636364, "activity_20": 4906.983896, "activity_30": 4941.132387}, "trend_signal": 0, "fair_value": 2900.148613, "relative_strength": -17.736597, "rate_of_change": 0.45047677741256203, "market_dynamics": -1.04549, "expectation": {"probability": 54.3621, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2235.828571, "high": 2262.940749, "low": 2207.812934, "close": 2229.50293, "volume": 2192300}, "trend_line": 2045.198812, "activity_lines": {"activity_5": 2264.567529, "activity_10": 2266.005225, "activity_20": 2184.045412, "activity_30": 2121.257043}, "trend_signal": 1, "fair_value": 1890.039468, "relative_strength": 0.716567, "rate_of_change": 0.6315315219593992, "market_dynamics": 1.018551, "expectation": {"probability": 50.0321, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2241.251282, "high": 2322.586615, "low": 2234.925113, "close": 2275.141113, "volume": 3705200}, "trend_line": 2058.989404, "activity_lines": {"activity_5": 2261.253841, "activity_10": 2271.361887, "activity_20": 2200.221827, "activity_30": 2136.092031}, "trend_signal": 1, "fair_value": 1893.188296, "relative_strength": 1.189149, "rate_of_change": 0.6742910234000191, "market_dynamics": 0.778337, "expectation": {"probability": 44.4247, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2297.282392, "high": 2411.604536, "low": 2252.095778, "close": 2278.303955, "volume": 4902200}, "trend_line": 2074.195447, "activity_lines": {"activity_5": 2262.940723, "activity_10": 2275.330051, "activity_20": 2215.239778, "activity_30": 2150.241356}, "trend_signal": 1, "fair_value": 1896.799474, "relative_strength": 2.861096, "rate_of_change": 0.7385197306241279, "market_dynamics": 0.591183, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2272.881594, "high": 2372.292223, "low": 2108.402971, "close": 2126.929443, "volume": 6394800}, "trend_line": 2080.604252, "activity_lines": {"activity_5": 2217.934993, "activity_10": 2249.212269, "activity_20": 2213.732615, "activity_30": 2153.64355}, "trend_signal": 1, "fair_value": 1898.588107, "relative_strength": -4.758735, "rate_of_change": 0.3089778742533335, "market_dynamics": 0.320649, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2127.381504, "high": 2143.196787, "low": 2038.36367, "close": 2083.098633, "volume": 5503200}, "trend_line": 2084.629049, "activity_lines": {"activity_5": 2169.193864, "activity_10": 2215.741424, "activity_20": 2206.782522, "activity_30": 2153.804478}, "trend_signal": 1, "fair_value": 1900.170338, "relative_strength": -3.737576, "rate_of_change": 0.19344365927019333, "market_dynamics": 0.067608, "expectation": {"probability": 55.5353, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2088.520987, "high": 2184.316464, "low": 2079.935548, "close": 2141.84082, "volume": 3691400}, "trend_line": 2088.974394, "activity_lines": {"activity_5": 2150.275732, "activity_10": 2195.440341, "activity_20": 2204.790007, "activity_30": 2157.49556}, "trend_signal": 1, "fair_value": 1902.027924, "relative_strength": -1.633524, "rate_of_change": 0.2084469177902032, "market_dynamics": -0.320154, "expectation": {"probability": 47.7602, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2148.166805, "high": 2251.644355, "low": 2147.263074, "close": 2243.962646, "volume": 3722500}, "trend_line": 2100.445455, "activity_lines": {"activity_5": 2171.24235, "activity_10": 2197.42037, "activity_20": 2211.576615, "activity_30": 2167.494802}, "trend_signal": 1, "fair_value": 1904.454921, "relative_strength": -0.498923, "rate_of_change": 0.5491240597753441, "market_dynamics": -0.610343, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2268.363032, "high": 2308.578909, "low": 2242.607051, "close": 2243.962646, "volume": 3787300}, "trend_line": 2110.72559, "activity_lines": {"activity_5": 2194.287532, "activity_10": 2201.043541, "activity_20": 2217.33469, "activity_30": 2176.753975}, "trend_signal": 1, "fair_value": 1906.583647, "relative_strength": -0.309807, "rate_of_change": 0.48942642026378985, "market_dynamics": -0.655246, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2263.844736, "high": 2375.90693, "low": 2233.117901, "close": 2355.572998, "volume": 4162500}, "trend_line": 2125.827677, "activity_lines": {"activity_5": 2256.825586, "activity_10": 2226.610862, "activity_20": 2232.633541, "activity_30": 2192.550582}, "trend_signal": 1, "fair_value": 1909.811311, "relative_strength": 1.588784, "rate_of_change": 0.7154926756727391, "market_dynamics": -0.499439, "expectation": {"probability": 43.8122, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2345.632008, "high": 2379.070029, "low": 2295.475159, "close": 2324.394531, "volume": 4117000}, "trend_line": 2139.652299, "activity_lines": {"activity_5": 2293.727913, "activity_10": 2245.318088, "activity_20": 2243.299722, "activity_30": 2205.361347}, "trend_signal": 1, "fair_value": 1913.515545, "relative_strength": 3.561827, "rate_of_change": 0.6503171517415348, "market_dynamics": -0.327697, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2349.247118, "high": 2354.217665, "low": 2218.700481, "close": 2226.986084, "volume": 4367400}, "trend_line": 2146.865601, "activity_lines": {"activity_5": 2282.074365, "activity_10": 2244.720836, "activity_20": 2243.294581, "activity_30": 2210.995785}, "trend_signal": 1, "fair_value": 1917.383649, "relative_strength": 0.879162, "rate_of_change": 0.3371249620030022, "market_dynamics": -0.318985, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2237.112581, "high": 2276.239035, "low": 2078.305176, "close": 2145.050293, "volume": 4376700}, "trend_line": 2152.74705, "activity_lines": {"activity_5": 2237.432536, "activity_10": 2229.271928, "activity_20": 2234.456573, "activity_30": 2210.878668}, "trend_signal": 1, "fair_value": 1920.268466, "relative_strength": -0.201909, "rate_of_change": 0.2739551557051556, "market_dynamics": -0.401246, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2214.096871, "high": 2253.223655, "low": 2188.78006, "close": 2200.287842, "volume": 2830800}, "trend_line": 2164.905961, "activity_lines": {"activity_5": 2217.79738, "activity_10": 2226.231498, "activity_20": 2230.984498, "activity_30": 2213.945816}, "trend_signal": 1, "fair_value": 1924.439462, "relative_strength": -1.866084, "rate_of_change": 0.564809088926634, "market_dynamics": -0.627028, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2219.62096, "high": 2256.445862, "low": 2127.097997, "close": 2140.447021, "volume": 3419800}, "trend_line": 2174.236523, "activity_lines": {"activity_5": 2181.126937, "activity_10": 2213.729394, "activity_20": 2221.51346, "activity_30": 2212.36782}, "trend_signal": 1, "fair_value": 1927.609018, "relative_strength": -1.420161, "rate_of_change": 0.4309915612080529, "market_dynamics": -0.850315, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2140.447363, "high": 2214.096902, "low": 2101.320799, "close": 2209.954102, "volume": 3854300}, "trend_line": 2182.923454, "activity_lines": {"activity_5": 2181.967253, "activity_10": 2213.619167, "activity_20": 2218.759154, "activity_30": 2214.67218}, "trend_signal": 0, "fair_value": 1931.607624, "relative_strength": 2.436808, "rate_of_change": 0.3995393743093785, "market_dynamics": -0.898583, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2209.033403, "high": 2272.096395, "low": 2163.462595, "close": 2253.223633, "volume": 5221200}, "trend_line": 2193.263566, "activity_lines": {"activity_5": 2204.860108, "activity_10": 2219.069664, "activity_20": 2220.173658, "activity_30": 2219.207675}, "trend_signal": 1, "fair_value": 1935.750441, "relative_strength": 1.155435, "rate_of_change": 0.473681840792566, "market_dynamics": -0.722475, "expectation": {"probability": 43.06, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2284.984895, "high": 2301.095788, "low": 2134.463259, "close": 2232.049072, "volume": 5737700}, "trend_line": 2200.066182, "activity_lines": {"activity_5": 2218.945605, "activity_10": 2218.645099, "activity_20": 2220.013729, "activity_30": 2221.709966}, "trend_signal": 1, "fair_value": 1939.331426, "relative_strength": -1.756943, "rate_of_change": 0.3101595314605223, "market_dynamics": -0.505474, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2238.033139, "high": 2282.223028, "low": 2204.890732, "close": 2260.588379, "volume": 3090600}, "trend_line": 2208.241838, "activity_lines": {"activity_5": 2236.744287, "activity_10": 2223.62611, "activity_20": 2223.058906, "activity_30": 2225.614624}, "trend_signal": 1, "fair_value": 1943.292426, "relative_strength": -3.517808, "rate_of_change": 0.37160954824403053, "market_dynamics": -0.312719, "expectation": {"probability": 48.3587, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2267.03295, "high": 2326.413109, "low": 2236.652407, "close": 2312.143555, "volume": 2549800}, "trend_line": 2218.43724, "activity_lines": {"activity_5": 2267.707992, "activity_10": 2237.678502, "activity_20": 2231.367429, "activity_30": 2232.31796}, "trend_signal": 1, "fair_value": 1947.019326, "relative_strength": -1.419768, "rate_of_change": 0.461697710121924, "market_dynamics": -0.145114, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2318.127496, "high": 2328.714655, "low": 2219.160295, "close": 2271.63623, "volume": 2650400}, "trend_line": 2226.438916, "activity_lines": {"activity_5": 2273.722819, "activity_10": 2245.155553, "activity_20": 2235.712916, "activity_30": 2235.750153}, "trend_signal": 1, "fair_value": 1950.657005, "relative_strength": -2.563299, "rate_of_change": 0.3606897619515196, "market_dynamics": -0.182478, "expectation": {"probability": 54.1782, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2291.889659, "high": 2319.048022, "low": 2232.969695, "close": 2242.63623, "volume": 3172400}, "trend_line": 2234.166797, "activity_lines": {"activity_5": 2265.958838, "activity_10": 2248.319118, "activity_20": 2237.130291, "activity_30": 2236.795141}, "trend_signal": 1, "fair_value": 1953.69334, "relative_strength": -0.373098, "rate_of_change": 0.34709602605597817, "market_dynamics": -0.283838, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2310.762657, "high": 2324.571821, "low": 2220.541408, "close": 2301.095947, "volume": 3329100}, "trend_line": 2238.63182, "activity_lines": {"activity_5": 2278.387256, "activity_10": 2261.827175, "activity_20": 2244.052718, "activity_30": 2241.113151}, "trend_signal": 1, "fair_value": 1956.454616, "relative_strength": 0.183707, "rate_of_change": 0.1998518197475567, "market_dynamics": -0.195031, "expectation": {"probability": 43.4962, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2255.985427, "high": 2281.76264, "low": 2206.271812, "close": 2228.827148, "volume": 2792300}, "trend_line": 2241.68199, "activity_lines": {"activity_5": 2262.122949, "activity_10": 2259.358256, "activity_20": 2243.968808, "activity_30": 2240.480591}, "trend_signal": 0, "fair_value": 1958.901766, "relative_strength": -3.460571, "rate_of_change": 0.13625152527314563, "market_dynamics": -0.380324, "expectation": {"probability": 55.7795, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2246.318956, "high": 2260.128291, "low": 2208.112825, "close": 2253.223633, "volume": 2196400}, "trend_line": 2244.762142, "activity_lines": {"activity_5": 2256.108219, "activity_10": 2260.806166, "activity_20": 2246.443977, "activity_30": 2241.225214}, "trend_signal": 0, "fair_value": 1961.787594, "relative_strength": -3.157498, "rate_of_change": 0.13740361093769585, "market_dynamics": -0.439174, "expectation": {"probability": 48.1857, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2255.525237, "high": 2354.031471, "low": 2225.144693, "close": 2328.714355, "volume": 1474000}, "trend_line": 2248.385498, "activity_lines": {"activity_5": 2279.185058, "activity_10": 2273.929177, "activity_20": 2255.507337, "activity_30": 2246.641485}, "trend_signal": 0, "fair_value": 1964.044155, "relative_strength": 0.357823, "rate_of_change": 0.16141380559687193, "market_dynamics": -0.244625, "expectation": {"probability": 41.0119, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2375.206149, "high": 2421.237243, "low": 2354.031737, "close": 2393.618408, "volume": 3173900}, "trend_line": 2249.969987, "activity_lines": {"activity_5": 2320.091373, "activity_10": 2296.693648, "activity_20": 2269.582437, "activity_30": 2256.011351}, "trend_signal": 1, "fair_value": 1966.668831, "relative_strength": -3.040908, "rate_of_change": 0.07047230118719831, "market_dynamics": 0.039802, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2400.983462, "high": 2427.681297, "low": 2348.047459, "close": 2392.237549, "volume": 4118200}, "trend_line": 2251.900057, "activity_lines": {"activity_5": 2350.471924, "activity_10": 2316.654421, "activity_20": 2282.327086, "activity_30": 2265.189903}, "trend_signal": 1, "fair_value": 1969.742712, "relative_strength": -3.940805, "rate_of_change": 0.08578203314495533, "market_dynamics": 0.560875, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2412.030941, "high": 2497.188477, "low": 2395.920047, "close": 2458.982666, "volume": 4252400}, "trend_line": 2256.039901, "activity_lines": {"activity_5": 2397.02474, "activity_10": 2345.838152, "activity_20": 2300.722341, "activity_30": 2278.550071}, "trend_signal": 1, "fair_value": 1973.691848, "relative_strength": -0.545424, "rate_of_change": 0.18383782118267725, "market_dynamics": 1.081667, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2458.062053, "high": 2522.04539, "low": 2453.458941, "close": 2507.31543, "volume": 2856300}, "trend_line": 2263.281999, "activity_lines": {"activity_5": 2444.344775, "activity_10": 2380.20249, "activity_20": 2322.696812, "activity_30": 2294.761396}, "trend_signal": 1, "fair_value": 1976.826976, "relative_strength": 0.260208, "rate_of_change": 0.3210093047019967, "market_dynamics": 1.362141, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2528.949909, "high": 2555.648034, "low": 2473.712519, "close": 2480.617188, "volume": 4318600}, "trend_line": 2271.411483, "activity_lines": {"activity_5": 2465.825944, "activity_10": 2406.164023, "activity_20": 2341.40601, "activity_30": 2308.783021}, "trend_signal": 1, "fair_value": 1979.908138, "relative_strength": -2.721595, "rate_of_change": 0.3591900613176771, "market_dynamics": 1.475296, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2368.761446, "high": 2436.887503, "low": 2325.032004, "close": 2375.666016, "volume": 4746100}, "trend_line": 2276.283586, "activity_lines": {"activity_5": 2442.196534, "activity_10": 2409.24387, "activity_20": 2349.375942, "activity_30": 2315.50912}, "trend_signal": 1, "fair_value": 1981.8425, "relative_strength": -10.500763, "rate_of_change": 0.21449671433223763, "market_dynamics": 1.353334, "expectation": {"probability": 50.9765, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2387.63433, "high": 2423.53851, "low": 2349.888894, "close": 2379.809326, "volume": 2759000}, "trend_line": 2279.772526, "activity_lines": {"activity_5": 2421.145052, "activity_10": 2410.658323, "activity_20": 2357.032474, "activity_30": 2322.1882}, "trend_signal": 1, "fair_value": 1983.766141, "relative_strength": -11.532301, "rate_of_change": 0.15327352099090275, "market_dynamics": 1.019765, "expectation": {"probability": 46.9627, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2392.697999, "high": 2468.189192, "low": 2373.824847, "close": 2431.824463, "volume": 3852400}, "trend_line": 2284.889876, "activity_lines": {"activity_5": 2418.260498, "activity_10": 2420.098921, "activity_20": 2368.524929, "activity_30": 2331.998002}, "trend_signal": 1, "fair_value": 1986.177671, "relative_strength": -11.16357, "rate_of_change": 0.2244675704105747, "market_dynamics": 0.834842, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2439.649617, "high": 2510.077364, "low": 2392.237547, "close": 2487.061768, "volume": 3529000}, "trend_line": 2296.894287, "activity_lines": {"activity_5": 2435.598926, "activity_10": 2435.891806, "activity_20": 2384.175524, "activity_30": 2345.04135}, "trend_signal": 1, "fair_value": 1988.533169, "relative_strength": -8.450826, "rate_of_change": 0.5253824758073325, "market_dynamics": 0.672274, "expectation": {"probability": 48.2969, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2453.458738, "high": 2650.011719, "low": 2362.777629, "close": 2620.551758, "volume": 7133200}, "trend_line": 2314.809391, "activity_lines": {"activity_5": 2498.784261, "activity_10": 2471.703995, "activity_20": 2410.888906, "activity_30": 2365.922477}, "trend_signal": 1, "fair_value": 1991.648501, "relative_strength": -1.106801, "rate_of_change": 0.7799707675445012, "market_dynamics": 0.893977, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2665.662184, "high": 2774.756082, "low": 2642.646623, "close": 2749.438965, "volume": 3671900}, "trend_line": 2335.062663, "activity_lines": {"activity_5": 2595.603028, "activity_10": 2525.644088, "activity_20": 2447.922032, "activity_30": 2393.963095}, "trend_signal": 1, "fair_value": 1995.43557, "relative_strength": -1.757584, "rate_of_change": 0.8749434004693989, "market_dynamics": 1.245099, "expectation": {"probability": 48.5063, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2725.963146, "high": 2737.574223, "low": 2643.107305, "close": 2725.407227, "volume": 3571900}, "trend_line": 2351.110815, "activity_lines": {"activity_5": 2659.493018, "activity_10": 2568.745308, "activity_20": 2480.303491, "activity_30": 2419.146615}, "trend_signal": 1, "fair_value": 1999.055504, "relative_strength": -1.308726, "rate_of_change": 0.6872685797383179, "market_dynamics": 1.496074, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2713.240182, "high": 2796.069497, "low": 2621.519748, "close": 2731.022461, "volume": 6211300}, "trend_line": 2367.346143, "activity_lines": {"activity_5": 2702.214893, "activity_10": 2606.80985, "activity_20": 2510.87041, "activity_30": 2443.657044}, "trend_signal": 1, "fair_value": 2002.689714, "relative_strength": 2.404328, "rate_of_change": 0.6905386124898673, "market_dynamics": 1.748257, "expectation": {"probability": 44.2449, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2732.894522, "high": 2966.875296, "low": 2691.713919, "close": 2908.8479, "volume": 6873700}, "trend_line": 2385.788639, "activity_lines": {"activity_5": 2784.265381, "activity_10": 2672.260112, "activity_20": 2556.132923, "activity_30": 2478.592641}, "trend_signal": 1, "fair_value": 2007.626713, "relative_strength": 7.532194, "rate_of_change": 0.7790367308360138, "market_dynamics": 1.800394, "expectation": {"probability": 45.1287, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2918.207112, "high": 3087.609207, "low": 2820.871479, "close": 2842.397705, "volume": 7551200}, "trend_line": 2403.055412, "activity_lines": {"activity_5": 2816.046728, "activity_10": 2718.32793, "activity_20": 2592.225397, "activity_30": 2508.051291}, "trend_signal": 1, "fair_value": 2012.76757, "relative_strength": 11.842814, "rate_of_change": 0.7237343961549599, "market_dynamics": 1.824898, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2882.642132, "high": 2896.680974, "low": 2752.548994, "close": 2848.012939, "volume": 4428000}, "trend_line": 2423.756307, "activity_lines": {"activity_5": 2834.910091, "activity_10": 2758.838872, "activity_20": 2626.134742, "activity_30": 2536.758228}, "trend_signal": 1, "fair_value": 2017.705526, "relative_strength": 9.334071, "rate_of_change": 0.8614406016867973, "market_dynamics": 1.757649, "expectation": {"probability": 45.0659, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2875.154704, "high": 2919.143074, "low": 2817.127769, "close": 2842.397705, "volume": 2800300}, "trend_line": 2447.001221, "activity_lines": {"activity_5": 2845.33011, "activity_10": 2789.740736, "activity_20": 2656.626558, "activity_30": 2563.76735}, "trend_signal": 1, "fair_value": 2021.53245, "relative_strength": 8.117438, "rate_of_change": 0.9590450134308771, "market_dynamics": 1.51428, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2861.115858, "high": 2876.090622, "low": 2800.280867, "close": 2848.948975, "volume": 2483400}, "trend_line": 2468.623258, "activity_lines": {"activity_5": 2850.134521, "activity_10": 2813.423042, "activity_20": 2685.164676, "activity_30": 2589.699463}, "trend_signal": 1, "fair_value": 2026.101772, "relative_strength": 8.201719, "rate_of_change": 0.8836136579925349, "market_dynamics": 1.239627, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2872.347067, "high": 3020.222804, "low": 2798.409422, "close": 2845.205566, "volume": 5649700}, "trend_line": 2492.11521, "activity_lines": {"activity_5": 2845.829362, "activity_10": 2828.840647, "activity_20": 2710.393319, "activity_30": 2613.995096}, "trend_signal": 1, "fair_value": 2032.091342, "relative_strength": 6.414769, "rate_of_change": 0.9516215940958235, "market_dynamics": 1.101305, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2931.310225, "high": 3137.213014, "low": 2789.049759, "close": 2817.127441, "volume": 7392700}, "trend_line": 2512.354321, "activity_lines": {"activity_5": 2836.40765, "activity_10": 2832.641433, "activity_20": 2730.128892, "activity_30": 2634.963627}, "trend_signal": 1, "fair_value": 2037.336256, "relative_strength": 5.638864, "rate_of_change": 0.8121258166070046, "market_dynamics": 1.111642, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2816.191512, "high": 2951.900644, "low": 2802.620632, "close": 2866.731445, "volume": 3814100}, "trend_line": 2532.804582, "activity_lines": {"activity_5": 2845.205289, "activity_10": 2841.887025, "activity_20": 2752.26288, "activity_30": 2657.826667}, "trend_signal": 1, "fair_value": 2043.262921, "relative_strength": 7.762478, "rate_of_change": 0.8139879327156583, "market_dynamics": 1.086672, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2912.591899, "high": 2920.079282, "low": 2724.003114, "close": 2787.645996, "volume": 4540800}, "trend_line": 2551.324479, "activity_lines": {"activity_5": 2826.393213, "activity_10": 2834.620854, "activity_20": 2764.612001, "activity_30": 2674.268049}, "trend_signal": 1, "fair_value": 2048.872662, "relative_strength": 4.164189, "rate_of_change": 0.7312011803680349, "market_dynamics": 0.856108, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2752.548911, "high": 2830.230406, "low": 2718.855674, "close": 2755.356689, "volume": 3835300}, "trend_line": 2567.816756, "activity_lines": {"activity_5": 2800.468147, "activity_10": 2820.352286, "activity_20": 2772.003053, "activity_30": 2687.431417}, "trend_signal": 1, "fair_value": 2054.758643, "relative_strength": 2.571706, "rate_of_change": 0.6464202078468863, "market_dynamics": 0.393323, "expectation": {"probability": 50.0681, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2749.741433, "high": 2826.487017, "low": 2663.168567, "close": 2748.80542, "volume": 4256700}, "trend_line": 2582.372152, "activity_lines": {"activity_5": 2778.598812, "activity_10": 2804.450137, "activity_20": 2777.358869, "activity_30": 2699.108105}, "trend_signal": 1, "fair_value": 2059.940231, "relative_strength": 2.905739, "rate_of_change": 0.566839357442052, "market_dynamics": -0.166322, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2767.523699, "high": 2814.319904, "low": 2760.036114, "close": 2761.907959, "volume": 3663900}, "trend_line": 2598.714543, "activity_lines": {"activity_5": 2767.523665, "activity_10": 2793.840132, "activity_20": 2782.812594, "activity_30": 2710.691061}, "trend_signal": 1, "fair_value": 2065.471853, "relative_strength": 0.835158, "rate_of_change": 0.6328441463149783, "market_dynamics": -0.618472, "expectation": {"probability": 45.6301, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2793.729362, "high": 2947.221045, "low": 2776.414792, "close": 2864.859619, "volume": 4277900}, "trend_line": 2619.455322, "activity_lines": {"activity_5": 2794.447038, "activity_10": 2803.41206, "activity_20": 2796.731759, "activity_30": 2727.861711}, "trend_signal": 1, "fair_value": 2071.902319, "relative_strength": 1.214635, "rate_of_change": 0.7981168634264939, "market_dynamics": -0.717431, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2865.795417, "high": 2885.449794, "low": 2804.492577, "close": 2838.653809, "volume": 2787800}, "trend_line": 2637.373918, "activity_lines": {"activity_5": 2812.759928, "activity_10": 2807.912993, "activity_20": 2805.825639, "activity_30": 2742.003549}, "trend_signal": 1, "fair_value": 2077.708722, "relative_strength": -0.38498, "rate_of_change": 0.6840580883173384, "market_dynamics": -0.742913, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2849.88478, "high": 2853.628573, "low": 2684.226518, "close": 2706.220703, "volume": 3666900}, "trend_line": 2653.287036, "activity_lines": {"activity_5": 2783.52793, "activity_10": 2788.403249, "activity_20": 2800.121869, "activity_30": 2746.445277}, "trend_signal": 1, "fair_value": 2083.143991, "relative_strength": -2.321315, "rate_of_change": 0.6033698100748562, "market_dynamics": -0.797749, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2705.752682, "high": 2709.496374, "low": 2508.740994, "close": 2541.498291, "volume": 4949300}, "trend_line": 2662.896191, "activity_lines": {"activity_5": 2702.664193, "activity_10": 2741.539036, "activity_20": 2777.423601, "activity_30": 2739.2331}, "trend_signal": 1, "fair_value": 2087.088988, "relative_strength": -2.377109, "rate_of_change": 0.3621604021586018, "market_dynamics": -0.821048, "expectation": {"probability": 56.6721, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2588.294595, "high": 2648.19356, "low": 2430.591553, "close": 2430.591553, "volume": 4842900}, "trend_line": 2666.292098, "activity_lines": {"activity_5": 2598.652018, "activity_10": 2680.031911, "activity_20": 2743.903566, "activity_30": 2724.245704}, "trend_signal": 0, "fair_value": 2089.953839, "relative_strength": -1.983157, "rate_of_change": 0.1275268262982798, "market_dynamics": -0.971715, "expectation": {"probability": 58.3281, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2290.203191, "high": 2351.50606, "low": 2059.966172, "close": 2257.445801, "volume": 9087500}, "trend_line": 2661.753011, "activity_lines": {"activity_5": 2459.012354, "activity_10": 2594.071666, "activity_20": 2694.798031, "activity_30": 2697.868523}, "trend_signal": 0, "fair_value": 2091.404729, "relative_strength": -6.638882, "rate_of_change": -0.17023967491802203, "market_dynamics": -1.002482, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2294.882992, "high": 2496.106078, "low": 2282.715994, "close": 2472.708008, "volume": 4467800}, "trend_line": 2664.43536, "activity_lines": {"activity_5": 2431.621013, "activity_10": 2558.327925, "activity_20": 2668.536483, "activity_30": 2685.672071}, "trend_signal": 0, "fair_value": 2095.848064, "relative_strength": -5.86437, "rate_of_change": 0.1007737753621408, "market_dynamics": -1.011859, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2486.278808, "high": 2495.170074, "low": 2397.366197, "close": 2448.374268, "volume": 3630800}, "trend_line": 2664.081746, "activity_lines": {"activity_5": 2420.514811, "activity_10": 2523.886013, "activity_20": 2641.160765, "activity_30": 2671.732646}, "trend_signal": 0, "fair_value": 2099.777069, "relative_strength": -7.422676, "rate_of_change": -0.013271629903609557, "market_dynamics": -1.04288, "expectation": {"probability": 55.9976, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2438.078988, "high": 2444.162487, "low": 2354.313682, "close": 2411.405029, "volume": 4262400}, "trend_line": 2660.884733, "activity_lines": {"activity_5": 2414.275293, "activity_10": 2488.30392, "activity_20": 2611.610112, "activity_30": 2655.430922}, "trend_signal": 0, "fair_value": 2102.95872, "relative_strength": -9.332378, "rate_of_change": -0.12000431311089244, "market_dynamics": -1.03884, "expectation": {"probability": 54.5177, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2461.944989, "high": 2463.348873, "low": 2264.933063, "close": 2280.84375, "volume": 4595600}, "trend_line": 2654.225619, "activity_lines": {"activity_5": 2373.188232, "activity_10": 2435.117964, "activity_20": 2571.993827, "activity_30": 2630.912149}, "trend_signal": 0, "fair_value": 2104.852789, "relative_strength": -8.767732, "rate_of_change": -0.25025939370520056, "market_dynamics": -1.094323, "expectation": {"probability": 52.884, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2199.418634, "high": 2248.086736, "low": 2145.603132, "close": 2209.245605, "volume": 4793400}, "trend_line": 2648.678271, "activity_lines": {"activity_5": 2318.21831, "activity_10": 2377.660787, "activity_20": 2528.232737, "activity_30": 2602.203761}, "trend_signal": 0, "fair_value": 2106.526794, "relative_strength": -11.848125, "rate_of_change": -0.2090006200034196, "market_dynamics": -1.085715, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2223.284406, "high": 2373.031988, "low": 2183.507691, "close": 2348.697998, "volume": 3587400}, "trend_line": 2647.641227, "activity_lines": {"activity_5": 2312.945866, "activity_10": 2357.478844, "activity_20": 2500.794577, "activity_30": 2582.850195}, "trend_signal": 0, "fair_value": 2109.425924, "relative_strength": -8.878833, "rate_of_change": -0.03915326415271335, "market_dynamics": -1.035102, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2373.5, "high": 2542.170097, "low": 2360.397082, "close": 2536.922607, "volume": 4401000}, "trend_line": 2651.144499, "activity_lines": {"activity_5": 2378.682291, "activity_10": 2380.427845, "activity_20": 2493.63352, "activity_30": 2575.707058}, "trend_signal": 0, "fair_value": 2113.837395, "relative_strength": -6.61648, "rate_of_change": 0.13231671890716953, "market_dynamics": -0.842741, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2413.84505, "high": 2562.68279, "low": 2412.413916, "close": 2501.144287, "volume": 4852100}, "trend_line": 2651.613916, "activity_lines": {"activity_5": 2426.589388, "activity_10": 2399.949845, "activity_20": 2484.550845, "activity_30": 2566.029625}, "trend_signal": 0, "fair_value": 2117.815005, "relative_strength": -4.968609, "rate_of_change": 0.01770620198849425, "market_dynamics": -0.628951, "expectation": {"probability": 53.9928, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2542.646919, "high": 2554.57303, "low": 2413.845073, "close": 2432.927002, "volume": 3868800}, "trend_line": 2645.359757, "activity_lines": {"activity_5": 2445.774772, "activity_10": 2407.80241, "activity_20": 2470.609673, "activity_30": 2551.920792}, "trend_signal": 0, "fair_value": 2120.797047, "relative_strength": -9.655112, "rate_of_change": -0.23586235395212105, "market_dynamics": -0.492088, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2453.916695, "high": 2479.200159, "low": 2393.80905, "close": 2420.523682, "volume": 3294700}, "trend_line": 2634.395915, "activity_lines": {"activity_5": 2450.686833, "activity_10": 2413.357364, "activity_20": 2457.316757, "activity_30": 2537.415239}, "trend_signal": 0, "fair_value": 2124.05334, "relative_strength": -8.511671, "rate_of_change": -0.4144556131160694, "market_dynamics": -0.366304, "expectation": {"probability": 52.4175, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2432.926976, "high": 2456.302157, "low": 2324.637755, "close": 2340.857178, "volume": 3313200}, "trend_line": 2621.57758, "activity_lines": {"activity_5": 2414.958187, "activity_10": 2401.462447, "activity_20": 2438.561355, "activity_30": 2518.477256}, "trend_signal": 0, "fair_value": 2126.86528, "relative_strength": -8.783646, "rate_of_change": -0.48657587597268703, "market_dynamics": -0.405532, "expectation": {"probability": 52.1408, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2326.068889, "high": 2425.294029, "low": 2316.050955, "close": 2379.020996, "volume": 3816400}, "trend_line": 2609.844198, "activity_lines": {"activity_5": 2392.473535, "activity_10": 2398.903693, "activity_20": 2425.568168, "activity_30": 2502.828444}, "trend_signal": 0, "fair_value": 2130.021354, "relative_strength": -7.426388, "rate_of_change": -0.4475695127054125, "market_dynamics": -0.364673, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2385.222143, "high": 2496.373747, "low": 2364.232188, "close": 2420.046631, "volume": 3798500}, "trend_line": 2593.550822, "activity_lines": {"activity_5": 2394.190869, "activity_10": 2405.065115, "activity_20": 2418.274258, "activity_30": 2490.58344}, "trend_signal": 0, "fair_value": 2133.982103, "relative_strength": -9.090791, "rate_of_change": -0.6243045470869762, "market_dynamics": -0.206084, "expectation": {"probability": 51.2629, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2391.90098, "high": 2435.312027, "low": 2278.364502, "close": 2300.7854, "volume": 5664400}, "trend_line": 2575.497078, "activity_lines": {"activity_5": 2361.56097, "activity_10": 2389.385556, "activity_20": 2401.187655, "activity_30": 2471.695348}, "trend_signal": 0, "fair_value": 2137.366292, "relative_strength": -11.456738, "rate_of_change": -0.6961014161302708, "market_dynamics": 0.01655, "expectation": {"probability": 55.1987, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2290.767742, "high": 2366.617813, "low": 2283.612074, "close": 2337.041016, "volume": 3627100}, "trend_line": 2558.464681, "activity_lines": {"activity_5": 2349.825716, "activity_10": 2379.935352, "activity_20": 2389.749788, "activity_30": 2456.311086}, "trend_signal": 0, "fair_value": 2140.999468, "relative_strength": -9.017178, "rate_of_change": -0.6613246485694497, "market_dynamics": 0.08419, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2366.140352, "high": 2367.094441, "low": 2261.667665, "close": 2285.043213, "volume": 3431700}, "trend_line": 2539.886198, "activity_lines": {"activity_5": 2326.323372, "activity_10": 2358.707449, "activity_20": 2375.873172, "activity_30": 2438.670991}, "trend_signal": 0, "fair_value": 2144.409875, "relative_strength": -10.656424, "rate_of_change": -0.7261574935143604, "market_dynamics": 0.016157, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2288.859229, "high": 2340.380156, "low": 2277.887321, "close": 2286.474121, "volume": 3199800}, "trend_line": 2521.137036, "activity_lines": {"activity_5": 2307.018929, "activity_10": 2338.89707, "activity_20": 2364.769074, "activity_30": 2422.321825}, "trend_signal": 0, "fair_value": 2147.862618, "relative_strength": -12.345088, "rate_of_change": -0.7381890580280269, "market_dynamics": -0.110245, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2285.997202, "high": 2380.452097, "low": 2267.392317, "close": 2284.565918, "volume": 5270400}, "trend_line": 2502.449048, "activity_lines": {"activity_5": 2293.24821, "activity_10": 2323.293355, "activity_20": 2355.482036, "activity_30": 2407.059172}, "trend_signal": 0, "fair_value": 2151.314185, "relative_strength": -12.961007, "rate_of_change": -0.7412523687982556, "market_dynamics": -0.11483, "expectation": {"probability": 58.0908, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2270.731807, "high": 2281.70383, "low": 2170.552441, "close": 2181.524414, "volume": 5555700}, "trend_line": 2481.26228, "activity_lines": {"activity_5": 2254.16237, "activity_10": 2292.892609, "activity_20": 2337.605008, "activity_30": 2386.354357}, "trend_signal": 0, "fair_value": 2154.508733, "relative_strength": -14.970019, "rate_of_change": -0.8466413338938052, "market_dynamics": -0.044058, "expectation": {"probability": 57.8334, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2186.295177, "high": 2303.170861, "low": 2167.69044, "close": 2300.308594, "volume": 3561400}, "trend_line": 2462.381519, "activity_lines": {"activity_5": 2262.621989, "activity_10": 2288.659943, "activity_20": 2332.226794, "activity_30": 2374.679926}, "trend_signal": 0, "fair_value": 2158.337586, "relative_strength": -13.599019, "rate_of_change": -0.7609337050817495, "market_dynamics": -0.030638, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2314.619613, "high": 2336.563657, "low": 2295.060791, "close": 2295.060791, "volume": 911300}, "trend_line": 2445.962012, "activity_lines": {"activity_5": 2271.781169, "activity_10": 2285.65886, "activity_20": 2326.14468, "activity_30": 2363.88504}, "trend_signal": 0, "fair_value": 2161.795625, "relative_strength": -12.649613, "rate_of_change": -0.6668140933200395, "market_dynamics": -0.198045, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2306.510166, "high": 2352.783642, "low": 2251.649902, "close": 2251.649902, "volume": 4078700}, "trend_line": 2429.171786, "activity_lines": {"activity_5": 2265.802213, "activity_10": 2275.59755, "activity_20": 2316.774135, "activity_30": 2351.348775}, "trend_signal": 0, "fair_value": 2164.660326, "relative_strength": -12.511074, "rate_of_change": -0.686446719843827, "market_dynamics": -0.499541, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2269.300573, "high": 2314.619759, "low": 2239.723816, "close": 2306.032959, "volume": 3221200}, "trend_line": 2414.412703, "activity_lines": {"activity_5": 2280.272559, "activity_10": 2277.739906, "activity_20": 2313.519711, "activity_30": 2343.404335}, "trend_signal": 0, "fair_value": 2168.1887, "relative_strength": -8.500669, "rate_of_change": -0.6075767504406508, "market_dynamics": -0.582436, "expectation": {"probability": 51.4029, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2304.124858, "high": 2383.314242, "low": 2285.997327, "close": 2334.178467, "volume": 4644600}, "trend_line": 2400.155054, "activity_lines": {"activity_5": 2302.693604, "activity_10": 2287.072603, "activity_20": 2313.447584, "activity_30": 2338.227932}, "trend_signal": 0, "fair_value": 2171.903021, "relative_strength": -10.546708, "rate_of_change": -0.590522448058878, "market_dynamics": -0.369135, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2357.076673, "high": 2367.571651, "low": 2296.96916, "close": 2336.08667, "volume": 3527400}, "trend_line": 2382.529289, "activity_lines": {"activity_5": 2315.573779, "activity_10": 2296.145099, "activity_20": 2313.303216, "activity_30": 2334.094488}, "trend_signal": 0, "fair_value": 2175.391895, "relative_strength": -9.385342, "rate_of_change": -0.7343594310969784, "market_dynamics": 0.051704, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2310.80347, "high": 2353.260648, "low": 2268.823556, "close": 2346.10498, "volume": 3298400}, "trend_line": 2366.110994, "activity_lines": {"activity_5": 2329.408187, "activity_10": 2307.056459, "activity_20": 2313.508967, "activity_30": 2331.744533}, "trend_signal": 0, "fair_value": 2178.828911, "relative_strength": -6.96867, "rate_of_change": -0.6891119901779282, "market_dynamics": 0.406279, "expectation": {"probability": 51.9689, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2337.518142, "high": 2400.487865, "low": 2285.043051, "close": 2291.244629, "volume": 7309600}, "trend_line": 2352.278459, "activity_lines": {"activity_5": 2321.552865, "activity_10": 2306.882994, "activity_20": 2308.502271, "activity_30": 2326.914445}, "trend_signal": 0, "fair_value": 2181.820291, "relative_strength": -9.899848, "rate_of_change": -0.5846105713162502, "market_dynamics": 0.624831, "expectation": {"probability": 56.9328, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2291.721703, "high": 2309.372349, "low": 2223.981583, "close": 2239.723633, "volume": 4609000}, "trend_line": 2342.219303, "activity_lines": {"activity_5": 2293.884229, "activity_10": 2297.25534, "activity_20": 2299.758708, "activity_30": 2319.652843}, "trend_signal": 0, "fair_value": 2185.023099, "relative_strength": -10.997925, "rate_of_change": -0.4276345753842682, "market_dynamics": 0.555272, "expectation": {"probability": 56.5514, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2232.56826, "high": 2306.987324, "low": 2223.504328, "close": 2271.208984, "volume": 3407300}, "trend_line": 2336.906551, "activity_lines": {"activity_5": 2281.131331, "activity_10": 2294.167609, "activity_20": 2295.25861, "activity_30": 2315.071532}, "trend_signal": 0, "fair_value": 2187.935793, "relative_strength": -5.81363, "rate_of_change": -0.22682555784571717, "market_dynamics": 0.43692, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2269.300645, "high": 2334.655762, "low": 2256.897192, "close": 2334.655762, "volume": 4120800}, "trend_line": 2339.480216, "activity_lines": {"activity_5": 2293.725326, "activity_10": 2300.985028, "activity_20": 2297.571148, "activity_30": 2314.92632}, "trend_signal": 0, "fair_value": 2191.194395, "relative_strength": -2.496375, "rate_of_change": 0.11013127584834656, "market_dynamics": 0.526771, "expectation": {"probability": 50.5398, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2347.0588, "high": 2432.926675, "low": 2347.0588, "close": 2426.725098, "volume": 6950900}, "trend_line": 2337.947453, "activity_lines": {"activity_5": 2337.104492, "activity_10": 2323.917831, "activity_20": 2309.06109, "activity_30": 2320.555022}, "trend_signal": 0, "fair_value": 2194.634154, "relative_strength": 0.960957, "rate_of_change": -0.06551724564785566, "market_dynamics": 0.791518, "expectation": {"probability": 44.3285, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2404.304202, "high": 2551.234023, "low": 2402.873069, "close": 2506.391846, "volume": 4765700}, "trend_line": 2339.881372, "activity_lines": {"activity_5": 2401.664567, "activity_10": 2358.941602, "activity_20": 2327.729446, "activity_30": 2331.422402}, "trend_signal": 0, "fair_value": 2197.794171, "relative_strength": 2.570403, "rate_of_change": 0.08271866835664099, "market_dynamics": 1.141114, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2511.162372, "high": 2561.728865, "low": 2462.290525, "close": 2474.932617, "volume": 5523900}, "trend_line": 2341.998958, "activity_lines": {"activity_5": 2441.395085, "activity_10": 2383.613841, "activity_20": 2342.795157, "activity_30": 2340.135386}, "trend_signal": 0, "fair_value": 2201.482403, "relative_strength": 2.827584, "rate_of_change": 0.09049971615399917, "market_dynamics": 1.525909, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2401.997469, "high": 2406.859997, "low": 2087.890238, "close": 2136.513672, "volume": 6018900}, "trend_line": 2337.187956, "activity_lines": {"activity_5": 2352.638688, "activity_10": 2343.684459, "activity_20": 2325.36913, "activity_30": 2326.87827}, "trend_signal": 0, "fair_value": 2203.396997, "relative_strength": -2.259938, "rate_of_change": -0.20542289242128334, "market_dynamics": 1.296083, "expectation": {"probability": 55.4917, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1923.056831, "high": 2210.421154, "low": 1876.864568, "close": 2112.688232, "volume": 6811400}, "trend_line": 2333.969377, "activity_lines": {"activity_5": 2264.920166, "activity_10": 2303.017085, "activity_20": 2306.45626, "activity_30": 2312.394417}, "trend_signal": 0, "fair_value": 2204.955354, "relative_strength": -2.478823, "rate_of_change": -0.13771160302865765, "market_dynamics": 0.83527, "expectation": {"probability": 54.499, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2172.981283, "high": 2191.944519, "low": 2085.945358, "close": 2152.559326, "volume": 3002800}, "trend_line": 2327.431421, "activity_lines": {"activity_5": 2205.289844, "activity_10": 2273.660791, "activity_20": 2292.408984, "activity_30": 2300.690543}, "trend_signal": 0, "fair_value": 2207.125437, "relative_strength": -3.490344, "rate_of_change": -0.2801217558562733, "market_dynamics": 0.211812, "expectation": {"probability": 52.0026, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2127.761365, "high": 2206.531331, "low": 2081.082884, "close": 2197.779053, "volume": 3502900}, "trend_line": 2316.126636, "activity_lines": {"activity_5": 2179.010482, "activity_10": 2256.045277, "activity_20": 2283.299225, "activity_30": 2292.325874}, "trend_signal": 0, "fair_value": 2209.721065, "relative_strength": -3.765166, "rate_of_change": -0.4857193598917135, "market_dynamics": -0.398129, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2188.054479, "high": 2207.503817, "low": 2149.155903, "close": 2185.136963, "volume": 3527800}, "trend_line": 2305.593058, "activity_lines": {"activity_5": 2169.091276, "activity_10": 2237.830575, "activity_20": 2273.407814, "activity_30": 2283.874928}, "trend_signal": 0, "fair_value": 2212.083021, "relative_strength": -6.820723, "rate_of_change": -0.4547928354294024, "market_dynamics": -0.613142, "expectation": {"probability": 55.1448, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2176.385084, "high": 2199.724124, "low": 2154.017969, "close": 2187.082031, "volume": 2153800}, "trend_line": 2297.398226, "activity_lines": {"activity_5": 2179.140137, "activity_10": 2220.962007, "activity_20": 2264.175119, "activity_30": 2276.229055}, "trend_signal": 0, "fair_value": 2214.790976, "relative_strength": -7.959969, "rate_of_change": -0.3554327148741846, "market_dynamics": -0.790422, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2212.366261, "high": 2267.797054, "low": 2103.449831, "close": 2140.40332, "volume": 4782700}, "trend_line": 2288.060881, "activity_lines": {"activity_5": 2170.258203, "activity_10": 2197.135982, "activity_20": 2250.470367, "activity_30": 2266.100351}, "trend_signal": 0, "fair_value": 2217.341035, "relative_strength": -10.067022, "rate_of_change": -0.40643127927617345, "market_dynamics": -0.750226, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2128.733812, "high": 2167.146449, "low": 2121.440297, "close": 2159.366699, "volume": 3752900}, "trend_line": 2282.011198, "activity_lines": {"activity_5": 2165.849723, "activity_10": 2180.289706, "activity_20": 2239.333105, "activity_30": 2257.797501}, "trend_signal": 0, "fair_value": 2219.967431, "relative_strength": -7.404115, "rate_of_change": -0.2644021865954769, "market_dynamics": -0.731226, "expectation": {"probability": 52.515, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2188.054441, "high": 2213.824959, "low": 2167.146422, "close": 2193.403076, "volume": 2916700}, "trend_line": 2275.823934, "activity_lines": {"activity_5": 2172.332877, "activity_10": 2174.492924, "activity_20": 2232.083566, "activity_30": 2252.080848}, "trend_signal": 0, "fair_value": 2222.399333, "relative_strength": -7.464179, "rate_of_change": -0.2711320612897422, "market_dynamics": -0.672517, "expectation": {"probability": 52.6727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2178.329856, "high": 2199.237813, "low": 2146.23839, "close": 2190.485596, "volume": 3488600}, "trend_line": 2268.171899, "activity_lines": {"activity_5": 2178.13527, "activity_10": 2173.856396, "activity_20": 2224.833537, "activity_30": 2246.575149}, "trend_signal": 0, "fair_value": 2224.965168, "relative_strength": -6.636761, "rate_of_change": -0.3362314142883106, "market_dynamics": -0.579032, "expectation": {"probability": 55.9517, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2188.054486, "high": 2197.779132, "low": 2153.531831, "close": 2160.339111, "volume": 3255200}, "trend_line": 2263.490356, "activity_lines": {"activity_5": 2173.532259, "activity_10": 2172.910454, "activity_20": 2215.262639, "activity_30": 2239.618194}, "trend_signal": 0, "fair_value": 2227.727818, "relative_strength": -7.750814, "rate_of_change": -0.20640159601942706, "market_dynamics": -0.570863, "expectation": {"probability": 56.1212, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2171.522574, "high": 2207.017523, "low": 2159.853027, "close": 2159.853027, "volume": 3075700}, "trend_line": 2257.58409, "activity_lines": {"activity_5": 2170.550081, "activity_10": 2171.442942, "activity_20": 2206.473255, "activity_30": 2232.931915}, "trend_signal": 0, "fair_value": 2230.719128, "relative_strength": -8.713233, "rate_of_change": -0.2609362122680924, "market_dynamics": -0.595062, "expectation": {"probability": 55.6495, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2153.045621, "high": 2243.485249, "low": 2128.24767, "close": 2201.182861, "volume": 4835400}, "trend_line": 2254.788745, "activity_lines": {"activity_5": 2180.047868, "activity_10": 2176.632404, "activity_20": 2202.459253, "activity_30": 2229.293126}, "trend_signal": 0, "fair_value": 2233.95276, "relative_strength": -10.598445, "rate_of_change": -0.1238201940021644, "market_dynamics": -0.526708, "expectation": {"probability": 52.1713, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2217.228609, "high": 2293.081114, "low": 2169.577628, "close": 2228.411865, "volume": 4541700}, "trend_line": 2252.853337, "activity_lines": {"activity_5": 2195.834245, "activity_10": 2185.88853, "activity_20": 2201.728595, "activity_30": 2227.591392}, "trend_signal": 0, "fair_value": 2237.34963, "relative_strength": -8.315816, "rate_of_change": -0.08583544708086721, "market_dynamics": -0.410404, "expectation": {"probability": 52.327, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2218.201009, "high": 2265.851891, "low": 2178.329846, "close": 2243.971436, "volume": 4086300}, "trend_line": 2251.500187, "activity_lines": {"activity_5": 2214.473226, "activity_10": 2197.416708, "activity_20": 2202.779004, "activity_30": 2227.018366}, "trend_signal": 0, "fair_value": 2240.95365, "relative_strength": -6.75438, "rate_of_change": -0.060063830067243924, "market_dynamics": 0.016217, "expectation": {"probability": 51.9329, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2244.944001, "high": 2253.69622, "low": 2174.439714, "close": 2193.403076, "volume": 2442000}, "trend_line": 2251.896143, "activity_lines": {"activity_5": 2212.690365, "activity_10": 2198.680921, "activity_20": 2198.993151, "activity_30": 2223.270165}, "trend_signal": 0, "fair_value": 2243.815185, "relative_strength": -9.068255, "rate_of_change": 0.017586318770305386, "market_dynamics": 0.323302, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2211.393594, "high": 2284.328878, "low": 2183.192005, "close": 2241.053955, "volume": 3716700}, "trend_line": 2249.920988, "activity_lines": {"activity_5": 2224.586865, "activity_10": 2208.494003, "activity_20": 2200.115982, "activity_30": 2222.570669}, "trend_signal": 0, "fair_value": 2246.818237, "relative_strength": -10.380106, "rate_of_change": -0.08771075016669125, "market_dynamics": 0.627387, "expectation": {"probability": 52.8182, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2242.026328, "high": 2296.484678, "low": 2166.6603, "close": 2282.870117, "volume": 4028400}, "trend_line": 2249.514632, "activity_lines": {"activity_5": 2245.008691, "activity_10": 2224.080011, "activity_20": 2205.667027, "activity_30": 2224.69642}, "trend_signal": 0, "fair_value": 2250.247625, "relative_strength": -6.890329, "rate_of_change": -0.018060900901287997, "market_dynamics": 0.908045, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2237.650254, "high": 2405.887666, "low": 2229.38427, "close": 2379.144775, "volume": 5484400}, "trend_line": 2253.764461, "activity_lines": {"activity_5": 2292.076253, "activity_10": 2254.924987, "activity_20": 2221.072111, "activity_30": 2233.059655}, "trend_signal": 0, "fair_value": 2253.203116, "relative_strength": -5.102728, "rate_of_change": 0.18892204298408485, "market_dynamics": 1.073708, "expectation": {"probability": 47.915, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2383.520858, "high": 2460.345615, "low": 2372.823702, "close": 2446.244873, "volume": 4107200}, "trend_line": 2258.438192, "activity_lines": {"activity_5": 2351.461653, "activity_10": 2294.592858, "activity_20": 2243.473619, "activity_30": 2245.477746}, "trend_signal": 0, "fair_value": 2256.944881, "relative_strength": -5.671072, "rate_of_change": 0.20737442092445263, "market_dynamics": 1.344678, "expectation": {"probability": 48.8836, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2446.731283, "high": 2524.528559, "low": 2440.896291, "close": 2457.914551, "volume": 4313200}, "trend_line": 2262.562728, "activity_lines": {"activity_5": 2401.252051, "activity_10": 2331.73232, "activity_20": 2267.123133, "activity_30": 2258.347188}, "trend_signal": 0, "fair_value": 2260.716226, "relative_strength": -3.37314, "rate_of_change": 0.18262780069031914, "market_dynamics": 1.513261, "expectation": {"probability": 49.164, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2472.015226, "high": 2507.996684, "low": 2446.731158, "close": 2481.73999, "volume": 3366800}, "trend_line": 2267.417838, "activity_lines": {"activity_5": 2441.350163, "activity_10": 2367.793217, "activity_20": 2291.511256, "activity_30": 2272.487657}, "trend_signal": 1, "fair_value": 2265.313015, "relative_strength": -2.495931, "rate_of_change": 0.21458454786319492, "market_dynamics": 1.571154, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2481.739995, "high": 2586.766821, "low": 2449.64853, "close": 2526.959717, "volume": 4623400}, "trend_line": 2273.44633, "activity_lines": {"activity_5": 2480.475781, "activity_10": 2406.223393, "activity_20": 2318.44863, "activity_30": 2289.232294}, "trend_signal": 1, "fair_value": 2269.894408, "relative_strength": -1.286965, "rate_of_change": 0.26587477168821544, "market_dynamics": 1.558784, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2537.656909, "high": 2556.620089, "low": 2482.712513, "close": 2518.207764, "volume": 4053200}, "trend_line": 2281.011768, "activity_lines": {"activity_5": 2500.411442, "activity_10": 2437.139089, "activity_20": 2342.769627, "activity_30": 2305.023354}, "trend_signal": 1, "fair_value": 2274.679739, "relative_strength": -5.346128, "rate_of_change": 0.33277398723547746, "market_dynamics": 1.518413, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2534.739552, "high": 2570.720937, "low": 2501.189505, "close": 2519.180176, "volume": 3984200}, "trend_line": 2290.326986, "activity_lines": {"activity_5": 2511.400375, "activity_10": 2462.962571, "activity_20": 2365.657382, "activity_30": 2320.389058}, "trend_signal": 1, "fair_value": 2279.431733, "relative_strength": -5.699974, "rate_of_change": 0.4083809707026547, "market_dynamics": 1.463837, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2537.170687, "high": 2790.985014, "low": 2526.473532, "close": 2707.352783, "volume": 7746300}, "trend_line": 2304.865112, "activity_lines": {"activity_5": 2580.251156, "activity_10": 2517.995459, "activity_20": 2404.875657, "activity_30": 2347.293948}, "trend_signal": 1, "fair_value": 2285.398294, "relative_strength": 0.783797, "rate_of_change": 0.6347620269449123, "market_dynamics": 1.612445, "expectation": {"probability": 48.568, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2707.352648, "high": 2810.834159, "low": 2658.335127, "close": 2775.185059, "volume": 7374200}, "trend_line": 2319.549422, "activity_lines": {"activity_5": 2655.08348, "activity_10": 2576.016948, "activity_20": 2448.076668, "activity_30": 2377.637171}, "trend_signal": 1, "fair_value": 2291.627907, "relative_strength": 2.509857, "rate_of_change": 0.6371006235266446, "market_dynamics": 1.678318, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2844.997906, "high": 2985.613896, "low": 2794.494984, "close": 2839.056396, "volume": 9057400}, "trend_line": 2333.293799, "activity_lines": {"activity_5": 2731.643245, "activity_10": 2635.939933, "activity_20": 2494.337894, "activity_30": 2411.15375}, "trend_signal": 1, "fair_value": 2298.312758, "relative_strength": -0.111009, "rate_of_change": 0.5925451240503892, "market_dynamics": 1.814346, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2850.939455, "high": 2956.896566, "low": 2788.058366, "close": 2886.588623, "volume": 6318400}, "trend_line": 2345.967025, "activity_lines": {"activity_5": 2803.240641, "activity_10": 2694.392662, "activity_20": 2541.889381, "activity_30": 2446.85019}, "trend_signal": 1, "fair_value": 2305.720272, "relative_strength": 2.690505, "rate_of_change": 0.5431474598454494, "market_dynamics": 1.922476, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2900.452061, "high": 2974.721268, "low": 2810.33909, "close": 2970.760254, "volume": 7119900}, "trend_line": 2362.494613, "activity_lines": {"activity_5": 2878.336523, "activity_10": 2758.923074, "activity_20": 2594.15633, "activity_30": 2487.159431}, "trend_signal": 1, "fair_value": 2313.741781, "relative_strength": 2.052303, "rate_of_change": 0.704510669752484, "market_dynamics": 1.913321, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2996.506795, "high": 3021.26313, "low": 2865.79339, "close": 2941.05249, "volume": 7070400}, "trend_line": 2389.312573, "activity_lines": {"activity_5": 2913.424479, "activity_10": 2808.51543, "activity_20": 2639.878375, "activity_30": 2524.485745}, "trend_signal": 1, "fair_value": 2321.263672, "relative_strength": -4.767958, "rate_of_change": 1.1351543344238861, "market_dynamics": 1.895091, "expectation": {"probability": 54.7451, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2912.335243, "high": 2965.3138, "low": 2748.448303, "close": 2839.056396, "volume": 4090200}, "trend_line": 2413.524845, "activity_lines": {"activity_5": 2898.933756, "activity_10": 2830.778715, "activity_20": 2672.168823, "activity_30": 2553.501476}, "trend_signal": 1, "fair_value": 2327.444665, "relative_strength": -4.016586, "rate_of_change": 1.0133572423133836, "market_dynamics": 1.64372, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2859.851785, "high": 3114.346968, "low": 2850.444378, "close": 3084.639404, "volume": 8248900}, "trend_line": 2444.594181, "activity_lines": {"activity_5": 2962.045947, "activity_10": 2891.196795, "activity_20": 2724.613828, "activity_30": 2596.799189}, "trend_signal": 1, "fair_value": 2335.205637, "relative_strength": 4.021259, "rate_of_change": 1.2873012707685643, "market_dynamics": 1.581727, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3049.980384, "high": 3134.151921, "low": 2924.218159, "close": 2962.838135, "volume": 6060500}, "trend_line": 2470.096151, "activity_lines": {"activity_5": 2968.185514, "activity_10": 2919.329559, "activity_20": 2761.251775, "activity_30": 2630.234283}, "trend_signal": 1, "fair_value": 2341.624717, "relative_strength": 3.514829, "rate_of_change": 1.043198507065425, "market_dynamics": 1.389732, "expectation": {"probability": 52.8339, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2991.555586, "high": 3157.917991, "low": 2970.760264, "close": 3100.483398, "volume": 6486400}, "trend_line": 2500.607698, "activity_lines": {"activity_5": 3015.123535, "activity_10": 2964.404545, "activity_20": 2807.501528, "activity_30": 2670.904428}, "trend_signal": 1, "fair_value": 2349.258226, "relative_strength": 4.749854, "rate_of_change": 1.2352372189093626, "market_dynamics": 1.229703, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3149.005866, "high": 3197.528209, "low": 3044.039011, "close": 3190.596436, "volume": 5367900}, "trend_line": 2534.058179, "activity_lines": {"activity_5": 3083.451025, "activity_10": 3015.294571, "activity_20": 2858.254846, "activity_30": 2715.41983}, "trend_signal": 1, "fair_value": 2356.719327, "relative_strength": 7.121935, "rate_of_change": 1.3376940743945638, "market_dynamics": 1.270178, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3238.128592, "high": 3440.140381, "low": 3173.761998, "close": 3440.140381, "volume": 6379400}, "trend_line": 2577.382747, "activity_lines": {"activity_5": 3218.323568, "activity_10": 3102.769975, "activity_20": 2928.025714, "activity_30": 2773.876747}, "trend_signal": 1, "fair_value": 2366.364083, "relative_strength": 14.352109, "rate_of_change": 1.7096911333384188, "market_dynamics": 1.188642, "expectation": {"probability": 52.7141, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3377.754363, "high": 3391.617911, "low": 3239.118777, "close": 3371.812744, "volume": 6420800}, "trend_line": 2617.797616, "activity_lines": {"activity_5": 3290.347966, "activity_10": 3165.732076, "activity_20": 2985.579253, "activity_30": 2825.130295}, "trend_signal": 1, "fair_value": 2376.154854, "relative_strength": 14.652973, "rate_of_change": 1.56805849061578, "market_dynamics": 1.20165, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3441.130533, "high": 3710.479434, "low": 3402.510651, "close": 3618.385986, "volume": 7592200}, "trend_line": 2665.297046, "activity_lines": {"activity_5": 3425.418555, "activity_10": 3263.839196, "activity_20": 3061.430516, "activity_30": 2889.684383}, "trend_signal": 1, "fair_value": 2387.417435, "relative_strength": 19.474484, "rate_of_change": 1.8144806042179658, "market_dynamics": 1.231705, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3687.703607, "high": 3743.157797, "low": 3574.814776, "close": 3634.22998, "volume": 3384500}, "trend_line": 2713.421859, "activity_lines": {"activity_5": 3522.067285, "activity_10": 3351.521635, "activity_20": 3132.889583, "activity_30": 2952.196186}, "trend_signal": 1, "fair_value": 2399.033507, "relative_strength": 20.408071, "rate_of_change": 1.805607861691222, "market_dynamics": 1.206176, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3693.645047, "high": 4008.545675, "low": 3654.034912, "close": 3958.042725, "volume": 10628000}, "trend_line": 2773.345312, "activity_lines": {"activity_5": 3691.070491, "activity_10": 3486.016033, "activity_20": 3229.530887, "activity_30": 3032.494306}, "trend_signal": 1, "fair_value": 2412.003876, "relative_strength": 26.336081, "rate_of_change": 2.2084090168745076, "market_dynamics": 1.285112, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4163.025372, "high": 4401.676109, "low": 4125.395742, "close": 4307.602051, "volume": 8648300}, "trend_line": 2844.936947, "activity_lines": {"activity_5": 3925.430387, "activity_10": 3665.575941, "activity_20": 3352.320088, "activity_30": 3131.478612}, "trend_signal": 1, "fair_value": 2427.037512, "relative_strength": 31.570279, "rate_of_change": 2.581417996894583, "market_dynamics": 1.379731, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4258.089697, "high": 4463.072088, "low": 4178.869208, "close": 4421.481445, "volume": 7053900}, "trend_line": 2918.946899, "activity_lines": {"activity_5": 4139.919303, "activity_10": 3839.140363, "activity_20": 3477.260364, "activity_30": 3233.19116}, "trend_signal": 1, "fair_value": 2442.486237, "relative_strength": 34.2662, "rate_of_change": 2.601461943753929, "market_dynamics": 1.394484, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4455.1499, "high": 4602.697646, "low": 4311.563156, "close": 4404.646973, "volume": 10070200}, "trend_line": 2991.48807, "activity_lines": {"activity_5": 4278.818815, "activity_10": 3985.337753, "activity_20": 3591.575825, "activity_30": 3329.042778}, "trend_signal": 1, "fair_value": 2458.54275, "relative_strength": 34.075706, "rate_of_change": 2.4851829618706556, "market_dynamics": 1.56202, "expectation": {"probability": 55.9127, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4196.693995, "high": 4676.966737, "low": 4137.27879, "close": 4494.760254, "volume": 11405900}, "trend_line": 3066.514364, "activity_lines": {"activity_5": 4395.338688, "activity_10": 4121.70467, "activity_20": 3705.49046, "activity_30": 3426.02808}, "trend_signal": 1, "fair_value": 2474.947889, "relative_strength": 33.539286, "rate_of_change": 2.507992418635995, "market_dynamics": 1.615335, "expectation": {"probability": 54.1319, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4677.957019, "high": 5574.136244, "low": 4560.116865, "close": 5344.397461, "volume": 13450800}, "trend_line": 3171.54751, "activity_lines": {"activity_5": 4737.702279, "activity_10": 4387.20059, "activity_20": 3890.915399, "activity_30": 3572.98828}, "trend_signal": 1, "fair_value": 2497.011268, "relative_strength": 49.646826, "rate_of_change": 3.425163998351314, "market_dynamics": 1.708858, "expectation": {"probability": 55.1175, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5443.42268, "high": 5452.334961, "low": 4921.559344, "close": 5185.957031, "volume": 7686600}, "trend_line": 3269.710946, "activity_lines": {"activity_5": 4934.828743, "activity_10": 4584.729142, "activity_20": 4048.693419, "activity_30": 3702.950184}, "trend_signal": 1, "fair_value": 2518.013198, "relative_strength": 44.028011, "rate_of_change": 3.095127400440559, "market_dynamics": 1.719956, "expectation": {"probability": 55.9127, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5248.343095, "high": 5958.354701, "low": 5200.810931, "close": 5947.461914, "volume": 9795000}, "trend_line": 3391.864006, "activity_lines": {"activity_5": 5327.233171, "activity_10": 4888.971005, "activity_20": 4267.515846, "activity_30": 3875.708311}, "trend_signal": 1, "fair_value": 2543.249576, "relative_strength": 57.584709, "rate_of_change": 3.735897821470597, "market_dynamics": 1.742935, "expectation": {"probability": 54.1319, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5895.968842, "high": 6066.29243, "low": 4949.286592, "close": 5128.522461, "volume": 11555500}, "trend_line": 3483.509928, "activity_lines": {"activity_5": 5344.925749, "activity_10": 4997.484801, "activity_20": 4393.542108, "activity_30": 3987.750792}, "trend_signal": 1, "fair_value": 2563.505445, "relative_strength": 42.539894, "rate_of_change": 2.701933858134764, "market_dynamics": 1.588929, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4849.270665, "high": 5360.241681, "low": 4616.561127, "close": 4989.886719, "volume": 8397400}, "trend_line": 3568.29799, "activity_lines": {"activity_5": 5268.148047, "activity_10": 5053.335072, "activity_20": 4495.689092, "activity_30": 4084.936392}, "trend_signal": 1, "fair_value": 2583.725742, "relative_strength": 42.177661, "rate_of_change": 2.4339836473117145, "market_dynamics": 1.248075, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4921.559354, "high": 5548.389648, "low": 4792.826414, "close": 5170.112793, "volume": 12016000}, "trend_line": 3658.704598, "activity_lines": {"activity_5": 5218.437272, "activity_10": 5117.305416, "activity_20": 4605.385575, "activity_30": 4188.279282}, "trend_signal": 1, "fair_value": 2604.941015, "relative_strength": 47.229304, "rate_of_change": 2.5336058886718646, "market_dynamics": 1.115303, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4831.446131, "high": 5213.684139, "low": 4637.356473, "close": 5080.0, "volume": 10962200}, "trend_line": 3745.313265, "activity_lines": {"activity_5": 5150.307878, "activity_10": 5142.853977, "activity_20": 4695.885314, "activity_30": 4279.97576}, "trend_signal": 1, "fair_value": 2625.009309, "relative_strength": 43.466357, "rate_of_change": 2.367194854904216, "market_dynamics": 0.802467, "expectation": {"probability": 55.7071, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4857.0, "high": 5330.0, "low": 4725.0, "close": 5189.0, "volume": 7284100}, "trend_line": 3834.047941, "activity_lines": {"activity_5": 5125.575619, "activity_10": 5174.177122, "activity_20": 4786.094846, "activity_30": 4373.116839}, "trend_signal": 1, "fair_value": 2645.816871, "relative_strength": 45.7782, "rate_of_change": 2.369219067179953, "market_dynamics": 0.501279, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5170.0, "high": 5640.0, "low": 5144.0, "close": 5560.0, "volume": 6765800}, "trend_line": 3935.441016, "activity_lines": {"activity_5": 5275.074154, "activity_10": 5258.999929, "activity_20": 4901.616947, "activity_30": 4484.468585}, "trend_signal": 1, "fair_value": 2668.458085, "relative_strength": 44.331689, "rate_of_change": 2.6445437448952442, "market_dynamics": 0.374465, "expectation": {"probability": 54.6642, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5500.0, "high": 5795.0, "low": 5390.0, "close": 5528.0, "volume": 5911200}, "trend_line": 4035.73501, "activity_lines": {"activity_5": 5385.140853, "activity_10": 5316.998136, "activity_20": 5001.723991, "activity_30": 4587.214326}, "trend_signal": 1, "fair_value": 2690.975273, "relative_strength": 38.412389, "rate_of_change": 2.548481697279735, "market_dynamics": 0.099482, "expectation": {"probability": 56.6938, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5588.0, "high": 5595.0, "low": 5209.0, "close": 5261.0, "volume": 3709000}, "trend_line": 4120.856584, "activity_lines": {"activity_5": 5370.333333, "activity_10": 5307.664711, "activity_20": 5064.842861, "activity_30": 4666.26368}, "trend_signal": 1, "fair_value": 2711.838853, "relative_strength": 28.03417, "rate_of_change": 2.1091963121731383, "market_dynamics": -0.181645, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5210.0, "high": 5236.0, "low": 4990.0, "close": 5080.0, "volume": 3501700}, "trend_line": 4197.683748, "activity_lines": {"activity_5": 5289.133333, "activity_10": 5266.938512, "activity_20": 5100.864571, "activity_30": 4728.143901}, "trend_signal": 1, "fair_value": 2731.379969, "relative_strength": 23.155161, "rate_of_change": 1.8643493757656153, "market_dynamics": -0.391398, "expectation": {"probability": 52.2259, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5320.0, "high": 5562.0, "low": 5243.0, "close": 5562.0, "volume": 2451000}, "trend_line": 4288.448535, "activity_lines": {"activity_5": 5368.6, "activity_10": 5315.775169, "activity_20": 5174.982187, "activity_30": 4816.164304}, "trend_signal": 1, "fair_value": 2754.144073, "relative_strength": 26.889625, "rate_of_change": 2.16225881816955, "market_dynamics": -0.559785, "expectation": {"probability": 53.1426, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5628.0, "high": 6113.0, "low": 5285.0, "close": 5428.0, "volume": 11648800}, "trend_line": 4373.162248, "activity_lines": {"activity_5": 5378.533333, "activity_10": 5347.256587, "activity_20": 5225.908436, "activity_30": 4889.683753}, "trend_signal": 1, "fair_value": 2775.046988, "relative_strength": 25.369499, "rate_of_change": 1.9753930193777918, "market_dynamics": -0.57401, "expectation": {"probability": 52.1098, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5250.0, "high": 5264.0, "low": 4691.0, "close": 5038.0, "volume": 7201900}, "trend_line": 4442.070239, "activity_lines": {"activity_5": 5267.266667, "activity_10": 5302.383869, "activity_20": 5231.074618, "activity_30": 4932.576512}, "trend_signal": 1, "fair_value": 2793.641077, "relative_strength": 12.160855, "rate_of_change": 1.5757016797516277, "market_dynamics": -0.624909, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5157.0, "high": 5565.0, "low": 5036.0, "close": 5153.0, "volume": 5716000}, "trend_line": 4515.801823, "activity_lines": {"activity_5": 5227.0, "activity_10": 5277.545455, "activity_20": 5240.508561, "activity_30": 4978.442948}, "trend_signal": 1, "fair_value": 2812.821724, "relative_strength": 8.960558, "rate_of_change": 1.6598473241746532, "market_dynamics": -0.633711, "expectation": {"probability": 52.0867, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4931.0, "high": 4957.0, "low": 4850.0, "close": 4904.0, "volume": 745200}, "trend_line": 4584.633276, "activity_lines": {"activity_5": 5110.933333, "activity_10": 5207.745455, "activity_20": 5220.537946, "activity_30": 5003.487991}, "trend_signal": 1, "fair_value": 2830.026765, "relative_strength": 2.859688, "rate_of_change": 1.524235466876018, "market_dynamics": -0.78309, "expectation": {"probability": 51.0362, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4750.0, "high": 4750.0, "low": 4276.0, "close": 4640.0, "volume": 5789100}, "trend_line": 4636.47863, "activity_lines": {"activity_5": 4918.6, "activity_10": 5093.145455, "activity_20": 5172.584484, "activity_30": 5007.060038}, "trend_signal": 1, "fair_value": 2844.731356, "relative_strength": -2.186498, "rate_of_change": 1.1308506237871674, "market_dynamics": -1.0171, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4902.0, "high": 5050.0, "low": 4794.0, "close": 4836.0, "volume": 4166600}, "trend_line": 4698.917358, "activity_lines": {"activity_5": 4853.066667, "activity_10": 5024.163636, "activity_20": 5142.257124, "activity_30": 5019.932385}, "trend_signal": 1, "fair_value": 2860.767667, "relative_strength": -5.831061, "rate_of_change": 1.346684261542689, "market_dynamics": -1.092794, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4836.0, "high": 4990.0, "low": 4291.0, "close": 4363.0, "volume": 5599000}, "trend_line": 4741.001245, "activity_lines": {"activity_5": 4669.333333, "activity_10": 4882.345455, "activity_20": 5064.828083, "activity_30": 4998.260297}, "trend_signal": 0, "fair_value": 2873.76903, "relative_strength": -12.915276, "rate_of_change": 0.8956081538304146, "market_dynamics": -1.147111, "expectation": {"probability": 54.0248, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4318.0, "high": 4566.0, "low": 4160.0, "close": 4555.0, "volume": 5782000}, "trend_line": 4786.481364, "activity_lines": {"activity_5": 4594.6, "activity_10": 4796.618182, "activity_20": 5006.312186, "activity_30": 4986.260217}, "trend_signal": 0, "fair_value": 2888.287925, "relative_strength": -9.806671, "rate_of_change": 0.9592935468634289, "market_dynamics": -1.114825, "expectation": {"probability": 54.3216, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4564.0, "high": 4654.0, "low": 3927.0, "close": 4087.0, "volume": 9159000}, "trend_line": 4808.043351, "activity_lines": {"activity_5": 4403.733333, "activity_10": 4638.636364, "activity_20": 4906.983896, "activity_30": 4941.132387}, "trend_signal": 0, "fair_value": 2900.148613, "relative_strength": -17.736597, "rate_of_change": 0.45047677741256203, "market_dynamics": -1.04549, "expectation": {"probability": 54.3621, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bca2a1f9-2b87-47cf-8d2f-b33f7ed5f868/", "share_image": "https://sharemaestro.com/terminal/bca2a1f9-2b87-47cf-8d2f-b33f7ed5f868/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}