{"ticker": {"uuid": "bca2a1f9-2b87-47cf-8d2f-b33f7ed5f868", "symbol": "5711", "name": "Mitsubishi Materials Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5711 rose 3.27%, moving from 4,989.89 to 5,153.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.96 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 52.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,153.00"}, {"label": "12-Week Change", "value": "3.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.96"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5157.0, "high": 5565.0, "low": 5036.0, "close": 5153.0, "volume": 5716000}, "trend_line": 4515.801823, "activity_lines": {"activity_5": 5227.0, "activity_10": 5277.545455, "activity_20": 5240.508561, "activity_30": 4978.442948}, "trend_signal": 1, "fair_value": 2812.821715, "relative_strength": 8.960558, "rate_of_change": 1.6598473241746532, "market_dynamics": -0.647073, "expectation": {"probability": 52.0867, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2196.064786, "high": 2245.76964, "low": 2172.568028, "close": 2220.013428, "volume": 3846300}, "trend_line": 1971.206327, "activity_lines": {"activity_5": 2166.693351, "activity_10": 2112.888554, "activity_20": 2042.637825, "activity_30": 2008.628894}, "trend_signal": 1, "fair_value": 1874.511584, "relative_strength": 1.39325, "rate_of_change": 0.5871517323610326, "market_dynamics": 1.59128, "expectation": {"probability": 44.5418, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2223.176594, "high": 2370.936533, "low": 2219.109807, "close": 2346.083984, "volume": 4535800}, "trend_line": 1986.944857, "activity_lines": {"activity_5": 2235.648031, "activity_10": 2162.716981, "activity_20": 2075.579617, "activity_30": 2032.81455}, "trend_signal": 1, "fair_value": 1877.113842, "relative_strength": 2.483569, "rate_of_change": 0.7984212400511361, "market_dynamics": 1.573451, "expectation": {"probability": 45.6766, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2376.810567, "high": 2404.374299, "low": 2262.940637, "close": 2334.335205, "volume": 4612000}, "trend_line": 1999.373987, "activity_lines": {"activity_5": 2278.334163, "activity_10": 2203.080835, "activity_20": 2105.809129, "activity_30": 2055.22683}, "trend_signal": 1, "fair_value": 1879.784595, "relative_strength": 4.630108, "rate_of_change": 0.6255397554799874, "market_dynamics": 1.646956, "expectation": {"probability": 51.8339, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2340.661593, "high": 2386.299975, "low": 2318.068177, "close": 2334.787354, "volume": 3379100}, "trend_line": 2013.545036, "activity_lines": {"activity_5": 2310.025033, "activity_10": 2237.956634, "activity_20": 2134.012632, "activity_30": 2076.866402}, "trend_signal": 1, "fair_value": 1883.017501, "relative_strength": 3.221754, "rate_of_change": 0.7087743009632363, "market_dynamics": 1.678305, "expectation": {"probability": 45.8465, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2350.602513, "high": 2386.299872, "low": 2267.459475, "close": 2290.052734, "volume": 3736300}, "trend_line": 2022.324634, "activity_lines": {"activity_5": 2313.640006, "activity_10": 2258.890341, "activity_20": 2156.054605, "activity_30": 2094.705609}, "trend_signal": 1, "fair_value": 1885.830492, "relative_strength": 3.552301, "rate_of_change": 0.436026899971463, "market_dynamics": 1.644722, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2318.068331, "high": 2318.972062, "low": 2224.080684, "close": 2236.73291, "volume": 2963500}, "trend_line": 2032.363786, "activity_lines": {"activity_5": 2290.866129, "activity_10": 2264.970057, "activity_20": 2171.173059, "activity_30": 2108.538401}, "trend_signal": 1, "fair_value": 1887.971463, "relative_strength": 0.953985, "rate_of_change": 0.4964164423069492, "market_dynamics": 1.38609, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2235.828816, "high": 2262.940749, "low": 2207.813176, "close": 2229.502686, "volume": 2192300}, "trend_line": 2045.198792, "activity_lines": {"activity_5": 2264.567546, "activity_10": 2266.005238, "activity_20": 2184.045411, "activity_30": 2121.257039}, "trend_signal": 1, "fair_value": 1890.039454, "relative_strength": 0.716557, "rate_of_change": 0.6315309339998258, "market_dynamics": 1.019282, "expectation": {"probability": 50.0321, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2241.251282, "high": 2322.587108, "low": 2234.924634, "close": 2275.140625, "volume": 3705200}, "trend_line": 2058.989368, "activity_lines": {"activity_5": 2261.253695, "activity_10": 2271.361808, "activity_20": 2200.221778, "activity_30": 2136.091996}, "trend_signal": 1, "fair_value": 1893.188279, "relative_strength": 1.189129, "rate_of_change": 0.6742902476738848, "market_dynamics": 0.778337, "expectation": {"probability": 44.4247, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2297.282392, "high": 2411.604285, "low": 2252.095778, "close": 2278.303955, "volume": 4902200}, "trend_line": 2074.195414, "activity_lines": {"activity_5": 2262.940592, "activity_10": 2275.32998, "activity_20": 2215.239732, "activity_30": 2150.241325}, "trend_signal": 1, "fair_value": 1896.799456, "relative_strength": 2.861097, "rate_of_change": 0.7385198892391652, "market_dynamics": 0.591182, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2272.881594, "high": 2372.292223, "low": 2108.402971, "close": 2126.929443, "volume": 6394800}, "trend_line": 2080.60422, "activity_lines": {"activity_5": 2217.934879, "activity_10": 2249.212207, "activity_20": 2213.732572, "activity_30": 2153.64352}, "trend_signal": 1, "fair_value": 1898.58809, "relative_strength": -4.758734, "rate_of_change": 0.30897792738058616, "market_dynamics": 0.320648, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2127.381257, "high": 2143.196538, "low": 2038.36367, "close": 2083.098145, "volume": 5503200}, "trend_line": 2084.629012, "activity_lines": {"activity_5": 2169.19362, "activity_10": 2215.741282, "activity_20": 2206.782435, "activity_30": 2153.804418}, "trend_signal": 1, "fair_value": 1900.170321, "relative_strength": -3.737597, "rate_of_change": 0.19344342193056335, "market_dynamics": 0.067606, "expectation": {"probability": 56.1621, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2088.520745, "high": 2184.316218, "low": 2079.935307, "close": 2141.840576, "volume": 3691400}, "trend_line": 2088.974345, "activity_lines": {"activity_5": 2150.275488, "activity_10": 2195.440168, "activity_20": 2204.789902, "activity_30": 2157.495487}, "trend_signal": 1, "fair_value": 1902.027907, "relative_strength": -1.633533, "rate_of_change": 0.20844634584794938, "market_dynamics": -0.320155, "expectation": {"probability": 46.5851, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2148.166805, "high": 2251.643865, "low": 2147.263074, "close": 2243.962158, "volume": 3722500}, "trend_line": 2100.445398, "activity_lines": {"activity_5": 2171.242025, "activity_10": 2197.42013, "activity_20": 2211.576471, "activity_30": 2167.494701}, "trend_signal": 1, "fair_value": 1904.4549, "relative_strength": -0.498943, "rate_of_change": 0.5491236896927882, "market_dynamics": -0.610344, "expectation": {"probability": 46.5851, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2268.363032, "high": 2308.578909, "low": 2242.606563, "close": 2243.962158, "volume": 3787300}, "trend_line": 2110.725525, "activity_lines": {"activity_5": 2194.287126, "activity_10": 2201.043239, "activity_20": 2217.334509, "activity_30": 2176.753847}, "trend_signal": 1, "fair_value": 1906.583621, "relative_strength": -0.309826, "rate_of_change": 0.489426052673805, "market_dynamics": -0.655247, "expectation": {"probability": 50.0996, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2263.84449, "high": 2375.906683, "low": 2233.117659, "close": 2355.572754, "volume": 4162500}, "trend_line": 2125.827608, "activity_lines": {"activity_5": 2256.825212, "activity_10": 2226.610551, "activity_20": 2232.633348, "activity_30": 2192.550442}, "trend_signal": 1, "fair_value": 1909.811286, "relative_strength": 1.588776, "rate_of_change": 0.7154925081981098, "market_dynamics": -0.49944, "expectation": {"probability": 43.8122, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2345.632008, "high": 2379.070029, "low": 2295.474918, "close": 2324.394287, "volume": 4117000}, "trend_line": 2139.652222, "activity_lines": {"activity_5": 2293.727588, "activity_10": 2245.317778, "activity_20": 2243.299518, "activity_30": 2205.361196}, "trend_signal": 1, "fair_value": 1913.515518, "relative_strength": 3.561819, "rate_of_change": 0.6503167965254928, "market_dynamics": -0.327698, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2349.246872, "high": 2354.217419, "low": 2218.700237, "close": 2226.98584, "volume": 4367400}, "trend_line": 2146.865511, "activity_lines": {"activity_5": 2282.074072, "activity_10": 2244.720534, "activity_20": 2243.294366, "activity_30": 2210.995623}, "trend_signal": 1, "fair_value": 1917.383618, "relative_strength": 0.879154, "rate_of_change": 0.3371243665597822, "market_dynamics": -0.318986, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2237.112581, "high": 2276.239035, "low": 2078.305176, "close": 2145.050293, "volume": 4376700}, "trend_line": 2152.746948, "activity_lines": {"activity_5": 2237.432357, "activity_10": 2229.27168, "activity_20": 2234.456371, "activity_30": 2210.878512}, "trend_signal": 1, "fair_value": 1920.268436, "relative_strength": -0.201906, "rate_of_change": 0.2739546082353551, "market_dynamics": -0.400136, "expectation": {"probability": 55.4407, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2214.097115, "high": 2253.223655, "low": 2188.779817, "close": 2200.287598, "volume": 2830800}, "trend_line": 2164.905851, "activity_lines": {"activity_5": 2217.797201, "activity_10": 2226.23125, "activity_20": 2230.984287, "activity_30": 2213.94565}, "trend_signal": 1, "fair_value": 1924.43943, "relative_strength": -1.866091, "rate_of_change": 0.564808744069812, "market_dynamics": -0.626454, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2219.620711, "high": 2256.445609, "low": 2127.09824, "close": 2140.447266, "volume": 3419800}, "trend_line": 2174.236426, "activity_lines": {"activity_5": 2181.126905, "activity_10": 2213.729239, "activity_20": 2221.513287, "activity_30": 2212.367677}, "trend_signal": 1, "fair_value": 1927.60899, "relative_strength": -1.420146, "rate_of_change": 0.43099218359496005, "market_dynamics": -0.849147, "expectation": {"probability": 55.5756, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2140.447116, "high": 2214.096902, "low": 2101.320799, "close": 2209.954102, "volume": 3854300}, "trend_line": 2182.923348, "activity_lines": {"activity_5": 2181.967253, "activity_10": 2213.619056, "activity_20": 2218.758995, "activity_30": 2214.672043}, "trend_signal": 0, "fair_value": 1931.607595, "relative_strength": 2.436811, "rate_of_change": 0.399538978195735, "market_dynamics": -0.89645, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2209.03365, "high": 2272.096148, "low": 2163.462837, "close": 2253.223389, "volume": 5221200}, "trend_line": 2193.263452, "activity_lines": {"activity_5": 2204.860043, "activity_10": 2219.069545, "activity_20": 2220.173489, "activity_30": 2219.20753}, "trend_signal": 1, "fair_value": 1935.750411, "relative_strength": 1.155428, "rate_of_change": 0.47368149731294823, "market_dynamics": -0.720487, "expectation": {"probability": 43.06, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2284.98514, "high": 2301.096035, "low": 2134.463259, "close": 2232.049072, "volume": 5737700}, "trend_line": 2200.066064, "activity_lines": {"activity_5": 2218.945557, "activity_10": 2218.645015, "activity_20": 2220.013574, "activity_30": 2221.709828}, "trend_signal": 1, "fair_value": 1939.331394, "relative_strength": -1.75694, "rate_of_change": 0.3101593652051588, "market_dynamics": -0.501638, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2238.033385, "high": 2282.223273, "low": 2204.890973, "close": 2260.588379, "volume": 3090600}, "trend_line": 2208.241728, "activity_lines": {"activity_5": 2236.744255, "activity_10": 2223.626052, "activity_20": 2223.058766, "activity_30": 2225.614493}, "trend_signal": 1, "fair_value": 1943.292394, "relative_strength": -3.517804, "rate_of_change": 0.3716099318006602, "market_dynamics": -0.309045, "expectation": {"probability": 47.9094, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2267.032703, "high": 2326.413109, "low": 2236.652163, "close": 2312.143311, "volume": 2549800}, "trend_line": 2218.437122, "activity_lines": {"activity_5": 2267.707878, "activity_10": 2237.678418, "activity_20": 2231.367279, "activity_30": 2232.317821}, "trend_signal": 1, "fair_value": 1947.019293, "relative_strength": -1.419775, "rate_of_change": 0.4616973708414521, "market_dynamics": -0.14294, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2318.12725, "high": 2328.714408, "low": 2219.160537, "close": 2271.63623, "volume": 2650400}, "trend_line": 2226.438806, "activity_lines": {"activity_5": 2273.722738, "activity_10": 2245.155487, "activity_20": 2235.712783, "activity_30": 2235.750022}, "trend_signal": 1, "fair_value": 1950.656971, "relative_strength": -2.563296, "rate_of_change": 0.3606901417510763, "market_dynamics": -0.181804, "expectation": {"probability": 54.1782, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2291.889904, "high": 2319.04827, "low": 2232.969938, "close": 2242.636475, "volume": 3172400}, "trend_line": 2234.166699, "activity_lines": {"activity_5": 2265.958871, "activity_10": 2248.31911, "activity_20": 2237.130198, "activity_30": 2236.795033}, "trend_signal": 1, "fair_value": 1953.693307, "relative_strength": -0.373083, "rate_of_change": 0.3470965821820017, "market_dynamics": -0.284475, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2310.762657, "high": 2324.571821, "low": 2220.541651, "close": 2301.095947, "volume": 3329100}, "trend_line": 2238.631714, "activity_lines": {"activity_5": 2278.387288, "activity_10": 2261.827171, "activity_20": 2244.05264, "activity_30": 2241.113049}, "trend_signal": 1, "fair_value": 1956.454584, "relative_strength": 0.18371, "rate_of_change": 0.19985147043856377, "market_dynamics": -0.196097, "expectation": {"probability": 43.4962, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2255.98518, "high": 2281.76264, "low": 2206.271571, "close": 2228.826904, "volume": 2792300}, "trend_line": 2241.681877, "activity_lines": {"activity_5": 2262.1229, "activity_10": 2259.358212, "activity_20": 2243.96872, "activity_30": 2240.48048}, "trend_signal": 0, "fair_value": 1958.901734, "relative_strength": -3.460578, "rate_of_change": 0.13625121903369425, "market_dynamics": -0.380856, "expectation": {"probability": 55.7795, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2246.318956, "high": 2260.128046, "low": 2208.113068, "close": 2253.223389, "volume": 2196400}, "trend_line": 2244.76202, "activity_lines": {"activity_5": 2256.108105, "activity_10": 2260.806081, "activity_20": 2246.443879, "activity_30": 2241.225094}, "trend_signal": 0, "fair_value": 1961.78756, "relative_strength": -3.157505, "rate_of_change": 0.1374032163797582, "market_dynamics": -0.439707, "expectation": {"probability": 48.1857, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2255.524998, "high": 2354.031718, "low": 2225.144457, "close": 2328.7146, "volume": 1474000}, "trend_line": 2248.385392, "activity_lines": {"activity_5": 2279.185042, "activity_10": 2273.92915, "activity_20": 2255.507278, "activity_30": 2246.64139}, "trend_signal": 0, "fair_value": 1964.044121, "relative_strength": 0.357837, "rate_of_change": 0.1614145271399423, "market_dynamics": -0.245694, "expectation": {"probability": 41.0119, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2375.205906, "high": 2421.237243, "low": 2354.031737, "close": 2393.618164, "volume": 3173900}, "trend_line": 2249.969865, "activity_lines": {"activity_5": 2320.091276, "activity_10": 2296.693586, "activity_20": 2269.582366, "activity_30": 2256.011246}, "trend_signal": 1, "fair_value": 1966.668794, "relative_strength": -3.040915, "rate_of_change": 0.07047159288783926, "market_dynamics": 0.038872, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2400.983462, "high": 2427.681297, "low": 2348.047459, "close": 2392.237549, "volume": 4118200}, "trend_line": 2251.899943, "activity_lines": {"activity_5": 2350.471859, "activity_10": 2316.654368, "activity_20": 2282.327026, "activity_30": 2265.189806}, "trend_signal": 1, "fair_value": 1969.742675, "relative_strength": -3.940802, "rate_of_change": 0.08578239335662688, "market_dynamics": 0.559946, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2412.030941, "high": 2497.188477, "low": 2395.920047, "close": 2458.982666, "volume": 4252400}, "trend_line": 2256.039787, "activity_lines": {"activity_5": 2397.024707, "activity_10": 2345.838108, "activity_20": 2300.722291, "activity_30": 2278.549982}, "trend_signal": 1, "fair_value": 1973.69181, "relative_strength": -0.545421, "rate_of_change": 0.18383783048926816, "market_dynamics": 1.082005, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2458.062053, "high": 2522.045144, "low": 2453.458941, "close": 2507.315186, "volume": 2856300}, "trend_line": 2263.281869, "activity_lines": {"activity_5": 2444.344678, "activity_10": 2380.20241, "activity_20": 2322.696746, "activity_30": 2294.761298}, "trend_signal": 1, "fair_value": 1976.826936, "relative_strength": 0.260201, "rate_of_change": 0.3210086117155767, "market_dynamics": 1.363153, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2528.949909, "high": 2555.648279, "low": 2473.712763, "close": 2480.617432, "volume": 4318600}, "trend_line": 2271.411353, "activity_lines": {"activity_5": 2465.825944, "activity_10": 2406.163996, "activity_20": 2341.405975, "activity_30": 2308.782947}, "trend_signal": 1, "fair_value": 1979.908101, "relative_strength": -2.721583, "rate_of_change": 0.3591900819490923, "market_dynamics": 1.476236, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2368.761446, "high": 2436.887503, "low": 2325.032004, "close": 2375.666504, "volume": 4746100}, "trend_line": 2276.28348, "activity_lines": {"activity_5": 2442.196712, "activity_10": 2409.243937, "activity_20": 2349.375957, "activity_30": 2315.509086}, "trend_signal": 1, "fair_value": 1981.842468, "relative_strength": -10.500743, "rate_of_change": 0.21449778322033825, "market_dynamics": 1.354622, "expectation": {"probability": 50.9765, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2387.63433, "high": 2423.53851, "low": 2349.889137, "close": 2379.809082, "volume": 2759000}, "trend_line": 2279.772428, "activity_lines": {"activity_5": 2421.145117, "activity_10": 2410.658345, "activity_20": 2357.032467, "activity_30": 2322.188157}, "trend_signal": 1, "fair_value": 1983.766106, "relative_strength": -11.532308, "rate_of_change": 0.1532738795784857, "market_dynamics": 1.020322, "expectation": {"probability": 46.9627, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2392.697754, "high": 2468.188945, "low": 2373.824847, "close": 2431.824219, "volume": 3852400}, "trend_line": 2284.889771, "activity_lines": {"activity_5": 2418.260466, "activity_10": 2420.098904, "activity_20": 2368.524901, "activity_30": 2331.99795}, "trend_signal": 1, "fair_value": 1986.177633, "relative_strength": -11.163576, "rate_of_change": 0.22446727301151004, "market_dynamics": 0.835258, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2439.649617, "high": 2510.077364, "low": 2392.237306, "close": 2487.061523, "volume": 3529000}, "trend_line": 2296.894173, "activity_lines": {"activity_5": 2435.598812, "activity_10": 2435.891748, "activity_20": 2384.175476, "activity_30": 2345.041289}, "trend_signal": 1, "fair_value": 1988.533129, "relative_strength": -8.450832, "rate_of_change": 0.5253821060587184, "market_dynamics": 0.672621, "expectation": {"probability": 48.2969, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2453.458738, "high": 2650.011719, "low": 2362.777389, "close": 2620.552246, "volume": 7133200}, "trend_line": 2314.80931, "activity_lines": {"activity_5": 2498.78431, "activity_10": 2471.704031, "activity_20": 2410.888908, "activity_30": 2365.922455}, "trend_signal": 1, "fair_value": 1991.648462, "relative_strength": -1.10678, "rate_of_change": 0.7799722429789089, "market_dynamics": 0.894982, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2665.662428, "high": 2774.756329, "low": 2642.646866, "close": 2749.439209, "volume": 3671900}, "trend_line": 2335.062598, "activity_lines": {"activity_5": 2595.603141, "activity_10": 2525.644167, "activity_20": 2447.92206, "activity_30": 2393.963093}, "trend_signal": 1, "fair_value": 1995.43553, "relative_strength": -1.757573, "rate_of_change": 0.8749441222871133, "market_dynamics": 1.247005, "expectation": {"probability": 48.5063, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2725.963146, "high": 2737.573978, "low": 2643.107061, "close": 2725.406982, "volume": 3571900}, "trend_line": 2351.110759, "activity_lines": {"activity_5": 2659.49305, "activity_10": 2568.745335, "activity_20": 2480.303496, "activity_30": 2419.146602}, "trend_signal": 1, "fair_value": 1999.055463, "relative_strength": -1.308732, "rate_of_change": 0.6872689842981317, "market_dynamics": 1.498954, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2713.240182, "high": 2796.06925, "low": 2621.519748, "close": 2731.022461, "volume": 6211300}, "trend_line": 2367.346102, "activity_lines": {"activity_5": 2702.214925, "activity_10": 2606.809872, "activity_20": 2510.870416, "activity_30": 2443.657034}, "trend_signal": 1, "fair_value": 2002.689673, "relative_strength": 2.404331, "rate_of_change": 0.69053926693378, "market_dynamics": 1.75246, "expectation": {"probability": 44.2449, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2732.894522, "high": 2966.875296, "low": 2691.713919, "close": 2908.848145, "volume": 6873700}, "trend_line": 2385.788615, "activity_lines": {"activity_5": 2784.265479, "activity_10": 2672.260174, "activity_20": 2556.132953, "activity_30": 2478.59265}, "trend_signal": 1, "fair_value": 2007.626677, "relative_strength": 7.532206, "rate_of_change": 0.7790374624318436, "market_dynamics": 1.804913, "expectation": {"probability": 45.1287, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2918.207348, "high": 3087.609207, "low": 2820.871237, "close": 2842.397461, "volume": 7551200}, "trend_line": 2403.055387, "activity_lines": {"activity_5": 2816.046696, "activity_10": 2718.327934, "activity_20": 2592.225402, "activity_30": 2508.051285}, "trend_signal": 1, "fair_value": 2012.767536, "relative_strength": 11.842808, "rate_of_change": 0.7237343615205384, "market_dynamics": 1.829765, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2882.642132, "high": 2896.680974, "low": 2752.548994, "close": 2848.013184, "volume": 4428000}, "trend_line": 2423.756299, "activity_lines": {"activity_5": 2834.91014, "activity_10": 2758.838916, "activity_20": 2626.134772, "activity_30": 2536.75824}, "trend_signal": 1, "fair_value": 2017.705494, "relative_strength": 9.334084, "rate_of_change": 0.8614413180814564, "market_dynamics": 1.761852, "expectation": {"probability": 45.0659, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2875.154947, "high": 2919.14332, "low": 2817.127527, "close": 2842.397461, "volume": 2800300}, "trend_line": 2447.001205, "activity_lines": {"activity_5": 2845.330078, "activity_10": 2789.740736, "activity_20": 2656.626564, "activity_30": 2563.767347}, "trend_signal": 1, "fair_value": 2021.532416, "relative_strength": 8.117431, "rate_of_change": 0.959044686530174, "market_dynamics": 1.516868, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2861.116103, "high": 2876.090869, "low": 2800.280867, "close": 2848.948975, "volume": 2483400}, "trend_line": 2468.62325, "activity_lines": {"activity_5": 2850.134489, "activity_10": 2813.423043, "activity_20": 2685.164683, "activity_30": 2589.699461}, "trend_signal": 1, "fair_value": 2026.101738, "relative_strength": 8.201722, "rate_of_change": 0.8836139907009188, "market_dynamics": 1.240357, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2872.346824, "high": 3020.222551, "low": 2798.409422, "close": 2845.205566, "volume": 5649700}, "trend_line": 2492.115194, "activity_lines": {"activity_5": 2845.829329, "activity_10": 2828.840643, "activity_20": 2710.393326, "activity_30": 2613.995095}, "trend_signal": 1, "fair_value": 2032.091308, "relative_strength": 6.414773, "rate_of_change": 0.9516212731124473, "market_dynamics": 1.100786, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2931.310225, "high": 3137.213014, "low": 2789.049759, "close": 2817.127441, "volume": 7392700}, "trend_line": 2512.354305, "activity_lines": {"activity_5": 2836.407633, "activity_10": 2832.64142, "activity_20": 2730.128898, "activity_30": 2634.963627}, "trend_signal": 1, "fair_value": 2037.336224, "relative_strength": 5.638867, "rate_of_change": 0.8121258218210544, "market_dynamics": 1.111158, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2816.191754, "high": 2951.900394, "low": 2802.620873, "close": 2866.731445, "volume": 3814100}, "trend_line": 2532.804574, "activity_lines": {"activity_5": 2845.205273, "activity_10": 2841.887012, "activity_20": 2752.262886, "activity_30": 2657.826668}, "trend_signal": 1, "fair_value": 2043.262889, "relative_strength": 7.762481, "rate_of_change": 0.8139882563259697, "market_dynamics": 1.086478, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2912.591649, "high": 2920.079031, "low": 2724.003357, "close": 2787.645996, "volume": 4540800}, "trend_line": 2551.324471, "activity_lines": {"activity_5": 2826.393213, "activity_10": 2834.620845, "activity_20": 2764.612006, "activity_30": 2674.26805}, "trend_signal": 1, "fair_value": 2048.872628, "relative_strength": 4.164191, "rate_of_change": 0.7312011826775914, "market_dynamics": 0.85645, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2752.548911, "high": 2830.230654, "low": 2718.855674, "close": 2755.356689, "volume": 3835300}, "trend_line": 2567.816748, "activity_lines": {"activity_5": 2800.468147, "activity_10": 2820.352277, "activity_20": 2772.003056, "activity_30": 2687.431419}, "trend_signal": 1, "fair_value": 2054.758609, "relative_strength": 2.571709, "rate_of_change": 0.6464202098738184, "market_dynamics": 0.393666, "expectation": {"probability": 50.0681, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2749.741182, "high": 2826.486766, "low": 2663.168323, "close": 2748.805176, "volume": 4256700}, "trend_line": 2582.372144, "activity_lines": {"activity_5": 2778.59873, "activity_10": 2804.450084, "activity_20": 2777.358848, "activity_30": 2699.108092}, "trend_signal": 1, "fair_value": 2059.940194, "relative_strength": 2.905732, "rate_of_change": 0.5668393592080327, "market_dynamics": -0.165215, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2767.523943, "high": 2814.319659, "low": 2760.036358, "close": 2761.908203, "volume": 3663900}, "trend_line": 2598.714543, "activity_lines": {"activity_5": 2767.523682, "activity_10": 2793.840132, "activity_20": 2782.812595, "activity_30": 2710.691063}, "trend_signal": 1, "fair_value": 2065.471821, "relative_strength": 0.835169, "rate_of_change": 0.6328444580681674, "market_dynamics": -0.616253, "expectation": {"probability": 45.6301, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2793.729607, "high": 2947.2208, "low": 2776.415035, "close": 2864.859619, "volume": 4277900}, "trend_line": 2619.455314, "activity_lines": {"activity_5": 2794.447054, "activity_10": 2803.41206, "activity_20": 2796.731759, "activity_30": 2727.861713}, "trend_signal": 1, "fair_value": 2071.902288, "relative_strength": 1.214638, "rate_of_change": 0.7981165555819868, "market_dynamics": -0.715211, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2865.795663, "high": 2885.450042, "low": 2804.492577, "close": 2838.654053, "volume": 2787800}, "trend_line": 2637.373918, "activity_lines": {"activity_5": 2812.760026, "activity_10": 2807.913041, "activity_20": 2805.825664, "activity_30": 2742.003568}, "trend_signal": 1, "fair_value": 2077.708694, "relative_strength": -0.384968, "rate_of_change": 0.6840583958135031, "market_dynamics": -0.740693, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2849.885028, "high": 2853.628819, "low": 2684.226518, "close": 2706.220703, "volume": 3666900}, "trend_line": 2653.287044, "activity_lines": {"activity_5": 2783.528011, "activity_10": 2788.403294, "activity_20": 2800.121892, "activity_30": 2746.445296}, "trend_signal": 1, "fair_value": 2083.143962, "relative_strength": -2.321313, "rate_of_change": 0.6033701134068915, "market_dynamics": -0.794936, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2705.752682, "high": 2709.496374, "low": 2508.740994, "close": 2541.498291, "volume": 4949300}, "trend_line": 2662.896208, "activity_lines": {"activity_5": 2702.664258, "activity_10": 2741.539076, "activity_20": 2777.423622, "activity_30": 2739.233118}, "trend_signal": 1, "fair_value": 2087.088958, "relative_strength": -2.377107, "rate_of_change": 0.3621607402685514, "market_dynamics": -0.818045, "expectation": {"probability": 56.6721, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2588.294595, "high": 2648.19356, "low": 2430.591309, "close": 2430.591309, "volume": 4842900}, "trend_line": 2666.292098, "activity_lines": {"activity_5": 2598.65197, "activity_10": 2680.031903, "activity_20": 2743.90356, "activity_30": 2724.245705}, "trend_signal": 0, "fair_value": 2089.953809, "relative_strength": -1.983165, "rate_of_change": 0.12752618708148242, "market_dynamics": -0.966447, "expectation": {"probability": 58.3281, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2290.203191, "high": 2351.50606, "low": 2059.966172, "close": 2257.445557, "volume": 9087500}, "trend_line": 2661.753011, "activity_lines": {"activity_5": 2459.012224, "activity_10": 2594.071613, "activity_20": 2694.798002, "activity_30": 2697.868509}, "trend_signal": 0, "fair_value": 2091.404698, "relative_strength": -6.638889, "rate_of_change": -0.17023967491802203, "market_dynamics": -0.9946, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2294.88275, "high": 2496.106078, "low": 2282.715753, "close": 2472.708008, "volume": 4467800}, "trend_line": 2664.43536, "activity_lines": {"activity_5": 2431.620899, "activity_10": 2558.327877, "activity_20": 2668.536456, "activity_30": 2685.672057}, "trend_signal": 0, "fair_value": 2095.848033, "relative_strength": -5.864368, "rate_of_change": 0.1007737753621408, "market_dynamics": -1.004122, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2486.279058, "high": 2495.170325, "low": 2397.366437, "close": 2448.374023, "volume": 3630800}, "trend_line": 2664.081738, "activity_lines": {"activity_5": 2420.514648, "activity_10": 2523.885924, "activity_20": 2641.160717, "activity_30": 2671.732616}, "trend_signal": 0, "fair_value": 2099.777037, "relative_strength": -7.422683, "rate_of_change": -0.013271930154841013, "market_dynamics": -1.034887, "expectation": {"probability": 55.9976, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2438.078739, "high": 2444.162237, "low": 2354.313438, "close": 2411.405029, "volume": 4262400}, "trend_line": 2660.884733, "activity_lines": {"activity_5": 2414.275179, "activity_10": 2488.30384, "activity_20": 2611.610066, "activity_30": 2655.430893}, "trend_signal": 0, "fair_value": 2102.958686, "relative_strength": -9.332376, "rate_of_change": -0.12000401318016882, "market_dynamics": -1.031555, "expectation": {"probability": 54.5177, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2461.944989, "high": 2463.348873, "low": 2264.933063, "close": 2280.84375, "volume": 4595600}, "trend_line": 2654.22561, "activity_lines": {"activity_5": 2373.188167, "activity_10": 2435.117889, "activity_20": 2571.993784, "activity_30": 2630.91212}, "trend_signal": 0, "fair_value": 2104.852759, "relative_strength": -8.767731, "rate_of_change": -0.25025973193856155, "market_dynamics": -1.088496, "expectation": {"probability": 52.884, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2199.418634, "high": 2248.086736, "low": 2145.60289, "close": 2209.24585, "volume": 4793400}, "trend_line": 2648.678255, "activity_lines": {"activity_5": 2318.218359, "activity_10": 2377.660764, "activity_20": 2528.23272, "activity_30": 2602.203748}, "trend_signal": 0, "fair_value": 2106.526769, "relative_strength": -11.848114, "rate_of_change": -0.20900088444253057, "market_dynamics": -1.08029, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2223.284406, "high": 2373.032235, "low": 2183.507691, "close": 2348.698242, "volume": 3587400}, "trend_line": 2647.641227, "activity_lines": {"activity_5": 2312.945996, "activity_10": 2357.478871, "activity_20": 2500.794585, "activity_30": 2582.850199}, "trend_signal": 0, "fair_value": 2109.425902, "relative_strength": -8.878823, "rate_of_change": -0.039152660314332385, "market_dynamics": -1.029677, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2373.5, "high": 2542.170097, "low": 2360.397082, "close": 2536.922607, "volume": 4401000}, "trend_line": 2651.144507, "activity_lines": {"activity_5": 2378.682405, "activity_10": 2380.427876, "activity_20": 2493.633529, "activity_30": 2575.707062}, "trend_signal": 0, "fair_value": 2113.837373, "relative_strength": -6.61648, "rate_of_change": 0.13231702106291096, "market_dynamics": -0.837908, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2413.84529, "high": 2562.68304, "low": 2412.414156, "close": 2501.144287, "volume": 4852100}, "trend_line": 2651.613932, "activity_lines": {"activity_5": 2426.589469, "activity_10": 2399.94988, "activity_20": 2484.550853, "activity_30": 2566.029629}, "trend_signal": 0, "fair_value": 2117.814981, "relative_strength": -4.968608, "rate_of_change": 0.017706503691548053, "market_dynamics": -0.624309, "expectation": {"probability": 53.9928, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2542.647166, "high": 2554.573278, "low": 2413.845073, "close": 2432.927002, "volume": 3868800}, "trend_line": 2645.359757, "activity_lines": {"activity_5": 2445.774821, "activity_10": 2407.80245, "activity_20": 2470.609681, "activity_30": 2551.920794}, "trend_signal": 0, "fair_value": 2120.797025, "relative_strength": -9.655112, "rate_of_change": -0.23586295593502077, "market_dynamics": -0.488601, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2453.916695, "high": 2479.200409, "low": 2393.80905, "close": 2420.523682, "volume": 3294700}, "trend_line": 2634.395907, "activity_lines": {"activity_5": 2450.686849, "activity_10": 2413.357404, "activity_20": 2457.316765, "activity_30": 2537.415241}, "trend_signal": 0, "fair_value": 2124.053317, "relative_strength": -8.511671, "rate_of_change": -0.4144559155324027, "market_dynamics": -0.364374, "expectation": {"probability": 52.4175, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2432.92673, "high": 2456.301908, "low": 2324.637755, "close": 2340.857422, "volume": 3313200}, "trend_line": 2621.577588, "activity_lines": {"activity_5": 2414.958268, "activity_10": 2401.462527, "activity_20": 2438.561386, "activity_30": 2518.477274}, "trend_signal": 0, "fair_value": 2126.865259, "relative_strength": -8.783636, "rate_of_change": -0.4865752701004319, "market_dynamics": -0.404567, "expectation": {"probability": 52.1408, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2326.068889, "high": 2425.294029, "low": 2316.050955, "close": 2379.020752, "volume": 3816400}, "trend_line": 2609.844198, "activity_lines": {"activity_5": 2392.473519, "activity_10": 2398.90372, "activity_20": 2425.568175, "activity_30": 2502.828446}, "trend_signal": 0, "fair_value": 2130.021329, "relative_strength": -7.426397, "rate_of_change": -0.44756981649937444, "market_dynamics": -0.364672, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2385.222387, "high": 2496.373999, "low": 2364.23243, "close": 2420.046875, "volume": 3798500}, "trend_line": 2593.550822, "activity_lines": {"activity_5": 2394.190934, "activity_10": 2405.065177, "activity_20": 2418.274289, "activity_30": 2490.583458}, "trend_signal": 0, "fair_value": 2133.98208, "relative_strength": -9.090782, "rate_of_change": -0.6243045470869762, "market_dynamics": -0.206084, "expectation": {"probability": 51.2629, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2391.90098, "high": 2435.312027, "low": 2278.364502, "close": 2300.785645, "volume": 5664400}, "trend_line": 2575.497095, "activity_lines": {"activity_5": 2361.5611, "activity_10": 2389.385649, "activity_20": 2401.187706, "activity_30": 2471.695382}, "trend_signal": 0, "fair_value": 2137.366268, "relative_strength": -11.456729, "rate_of_change": -0.6961007606582378, "market_dynamics": 0.016898, "expectation": {"probability": 55.1987, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2290.767742, "high": 2366.617813, "low": 2283.612074, "close": 2337.041016, "volume": 3627100}, "trend_line": 2558.464689, "activity_lines": {"activity_5": 2349.825814, "activity_10": 2379.935427, "activity_20": 2389.749837, "activity_30": 2456.311119}, "trend_signal": 0, "fair_value": 2140.999445, "relative_strength": -9.017178, "rate_of_change": -0.6613249936513814, "market_dynamics": 0.084538, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2366.140598, "high": 2367.094687, "low": 2261.667907, "close": 2285.043213, "volume": 3431700}, "trend_line": 2539.886214, "activity_lines": {"activity_5": 2326.323438, "activity_10": 2358.707511, "activity_20": 2375.873219, "activity_30": 2438.671023}, "trend_signal": 0, "fair_value": 2144.409851, "relative_strength": -10.656424, "rate_of_change": -0.7261571785562291, "market_dynamics": 0.016505, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2288.859471, "high": 2340.380402, "low": 2277.887564, "close": 2286.474365, "volume": 3199800}, "trend_line": 2521.137061, "activity_lines": {"activity_5": 2307.019059, "activity_10": 2338.897168, "activity_20": 2364.769143, "activity_30": 2422.321872}, "trend_signal": 0, "fair_value": 2147.862597, "relative_strength": -12.345079, "rate_of_change": -0.7381886990312317, "market_dynamics": -0.109897, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2285.997202, "high": 2380.452097, "low": 2267.392317, "close": 2284.565918, "volume": 5270400}, "trend_line": 2502.449072, "activity_lines": {"activity_5": 2293.248291, "activity_10": 2323.293439, "activity_20": 2355.482102, "activity_30": 2407.059218}, "trend_signal": 0, "fair_value": 2151.314162, "relative_strength": -12.961007, "rate_of_change": -0.741252401112516, "market_dynamics": -0.114482, "expectation": {"probability": 58.0908, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2270.731807, "high": 2281.70383, "low": 2170.552441, "close": 2181.524414, "volume": 5555700}, "trend_line": 2481.262305, "activity_lines": {"activity_5": 2254.162419, "activity_10": 2292.89268, "activity_20": 2337.605072, "activity_30": 2386.354401}, "trend_signal": 0, "fair_value": 2154.50871, "relative_strength": -14.97002, "rate_of_change": -0.846641285813136, "market_dynamics": -0.043765, "expectation": {"probability": 57.8334, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2186.294693, "high": 2303.170861, "low": 2167.68996, "close": 2300.308594, "volume": 3561400}, "trend_line": 2462.381543, "activity_lines": {"activity_5": 2262.622022, "activity_10": 2288.660001, "activity_20": 2332.226854, "activity_30": 2374.679968}, "trend_signal": 0, "fair_value": 2158.337564, "relative_strength": -13.59902, "rate_of_change": -0.7609337377170299, "market_dynamics": -0.030345, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2314.619613, "high": 2336.563657, "low": 2295.060791, "close": 2295.060791, "volume": 911300}, "trend_line": 2445.962036, "activity_lines": {"activity_5": 2271.781185, "activity_10": 2285.658905, "activity_20": 2326.144736, "activity_30": 2363.885081}, "trend_signal": 0, "fair_value": 2161.795603, "relative_strength": -12.649613, "rate_of_change": -0.6668140868208281, "market_dynamics": -0.196585, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2306.510166, "high": 2352.783642, "low": 2251.650146, "close": 2251.650146, "volume": 4078700}, "trend_line": 2429.171818, "activity_lines": {"activity_5": 2265.802295, "activity_10": 2275.59763, "activity_20": 2316.774209, "activity_30": 2351.34883}, "trend_signal": 0, "fair_value": 2164.660305, "relative_strength": -12.511065, "rate_of_change": -0.6864463860386791, "market_dynamics": -0.498428, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2269.300573, "high": 2314.619759, "low": 2239.723816, "close": 2306.032959, "volume": 3221200}, "trend_line": 2414.412744, "activity_lines": {"activity_5": 2280.272624, "activity_10": 2277.739968, "activity_20": 2313.519779, "activity_30": 2343.404387}, "trend_signal": 0, "fair_value": 2168.188678, "relative_strength": -8.50067, "rate_of_change": -0.6075763719402578, "market_dynamics": -0.581269, "expectation": {"probability": 51.4029, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2304.124858, "high": 2383.314242, "low": 2285.997089, "close": 2334.178955, "volume": 4644600}, "trend_line": 2400.155103, "activity_lines": {"activity_5": 2302.693815, "activity_10": 2287.072741, "activity_20": 2313.447691, "activity_30": 2338.228014}, "trend_signal": 0, "fair_value": 2171.903003, "relative_strength": -10.546691, "rate_of_change": -0.5905221066874947, "market_dynamics": -0.367967, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2357.076917, "high": 2367.571896, "low": 2296.96916, "close": 2336.086914, "volume": 3527400}, "trend_line": 2382.529346, "activity_lines": {"activity_5": 2315.574023, "activity_10": 2296.145264, "activity_20": 2313.303337, "activity_30": 2334.094582}, "trend_signal": 0, "fair_value": 2175.391877, "relative_strength": -9.385334, "rate_of_change": -0.7343590827930027, "market_dynamics": 0.051706, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2310.80347, "high": 2353.260648, "low": 2268.823556, "close": 2346.10498, "volume": 3298400}, "trend_line": 2366.111043, "activity_lines": {"activity_5": 2329.408366, "activity_10": 2307.056601, "activity_20": 2313.509079, "activity_30": 2331.744623}, "trend_signal": 0, "fair_value": 2178.828893, "relative_strength": -6.968671, "rate_of_change": -0.6891123094691117, "market_dynamics": 0.40628, "expectation": {"probability": 51.9689, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2337.517902, "high": 2400.487865, "low": 2285.043051, "close": 2291.244629, "volume": 7309600}, "trend_line": 2352.278508, "activity_lines": {"activity_5": 2321.552978, "activity_10": 2306.883114, "activity_20": 2308.502374, "activity_30": 2326.914532}, "trend_signal": 0, "fair_value": 2181.820273, "relative_strength": -9.899849, "rate_of_change": -0.5846105592094989, "market_dynamics": 0.625179, "expectation": {"probability": 56.9328, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2291.721703, "high": 2309.372349, "low": 2223.98134, "close": 2239.723877, "volume": 4609000}, "trend_line": 2342.21936, "activity_lines": {"activity_5": 2293.884375, "activity_10": 2297.255486, "activity_20": 2299.758826, "activity_30": 2319.652943}, "trend_signal": 0, "fair_value": 2185.023084, "relative_strength": -10.997916, "rate_of_change": -0.4276342263804684, "market_dynamics": 0.55562, "expectation": {"probability": 56.5514, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2232.56826, "high": 2306.987076, "low": 2223.504088, "close": 2271.20874, "volume": 3407300}, "trend_line": 2336.906608, "activity_lines": {"activity_5": 2281.131331, "activity_10": 2294.167689, "activity_20": 2295.258696, "activity_30": 2315.071612}, "trend_signal": 0, "fair_value": 2187.935776, "relative_strength": -5.813642, "rate_of_change": -0.22682555232573404, "market_dynamics": 0.437266, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2269.300645, "high": 2334.655762, "low": 2256.897433, "close": 2334.655762, "volume": 4120800}, "trend_line": 2339.480282, "activity_lines": {"activity_5": 2293.725309, "activity_10": 2300.98509, "activity_20": 2297.571226, "activity_30": 2314.926397}, "trend_signal": 0, "fair_value": 2191.194378, "relative_strength": -2.496377, "rate_of_change": 0.11013165828662891, "market_dynamics": 0.52719, "expectation": {"probability": 50.5398, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2347.059038, "high": 2432.92692, "low": 2347.059038, "close": 2426.725342, "volume": 6950900}, "trend_line": 2337.947526, "activity_lines": {"activity_5": 2337.104557, "activity_10": 2323.91792, "activity_20": 2309.061183, "activity_30": 2320.55511}, "trend_signal": 0, "fair_value": 2194.634138, "relative_strength": 0.960966, "rate_of_change": -0.06551694458778358, "market_dynamics": 0.792601, "expectation": {"probability": 44.3285, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2404.303962, "high": 2551.234023, "low": 2402.872828, "close": 2506.391846, "volume": 4765700}, "trend_line": 2339.881453, "activity_lines": {"activity_5": 2401.664616, "activity_10": 2358.941668, "activity_20": 2327.729531, "activity_30": 2331.422486}, "trend_signal": 0, "fair_value": 2197.794156, "relative_strength": 2.570401, "rate_of_change": 0.08271900795433164, "market_dynamics": 1.14286, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2511.162125, "high": 2561.728865, "low": 2462.290525, "close": 2474.932617, "volume": 5523900}, "trend_line": 2341.99904, "activity_lines": {"activity_5": 2441.395117, "activity_10": 2383.613889, "activity_20": 2342.795232, "activity_30": 2340.135464}, "trend_signal": 0, "fair_value": 2201.482387, "relative_strength": 2.827583, "rate_of_change": 0.09049975575836086, "market_dynamics": 1.528319, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2401.997469, "high": 2406.859997, "low": 2087.890238, "close": 2136.513672, "volume": 6018900}, "trend_line": 2337.188037, "activity_lines": {"activity_5": 2352.638721, "activity_10": 2343.68449, "activity_20": 2325.369198, "activity_30": 2326.878343}, "trend_signal": 0, "fair_value": 2203.396981, "relative_strength": -2.25994, "rate_of_change": -0.20542292792742797, "market_dynamics": 1.298018, "expectation": {"probability": 55.4917, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1923.056831, "high": 2210.421154, "low": 1876.864568, "close": 2112.688232, "volume": 6811400}, "trend_line": 2333.96945, "activity_lines": {"activity_5": 2264.920182, "activity_10": 2303.017108, "activity_20": 2306.456321, "activity_30": 2312.394485}, "trend_signal": 0, "fair_value": 2204.955337, "relative_strength": -2.478825, "rate_of_change": -0.13771194054763353, "market_dynamics": 0.83614, "expectation": {"probability": 54.499, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2172.981283, "high": 2191.944519, "low": 2085.945358, "close": 2152.559326, "volume": 3002800}, "trend_line": 2327.431486, "activity_lines": {"activity_5": 2205.289844, "activity_10": 2273.660809, "activity_20": 2292.409038, "activity_30": 2300.690606}, "trend_signal": 0, "fair_value": 2207.125422, "relative_strength": -3.490345, "rate_of_change": -0.28012208985854986, "market_dynamics": 0.211484, "expectation": {"probability": 52.0026, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2127.761365, "high": 2206.531331, "low": 2081.082884, "close": 2197.779053, "volume": 3502900}, "trend_line": 2316.126701, "activity_lines": {"activity_5": 2179.010482, "activity_10": 2256.04529, "activity_20": 2283.299271, "activity_30": 2292.325933}, "trend_signal": 0, "fair_value": 2209.721049, "relative_strength": -3.765167, "rate_of_change": -0.48571934632664887, "market_dynamics": -0.39912, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2188.054479, "high": 2207.503817, "low": 2149.155903, "close": 2185.136963, "volume": 3527800}, "trend_line": 2305.593123, "activity_lines": {"activity_5": 2169.091276, "activity_10": 2237.830584, "activity_20": 2273.407854, "activity_30": 2283.874982}, "trend_signal": 0, "fair_value": 2212.083005, "relative_strength": -6.820725, "rate_of_change": -0.45479282266605303, "market_dynamics": -0.613732, "expectation": {"probability": 55.1448, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2176.385084, "high": 2199.724124, "low": 2154.017969, "close": 2187.082031, "volume": 2153800}, "trend_line": 2297.398291, "activity_lines": {"activity_5": 2179.140137, "activity_10": 2220.962016, "activity_20": 2264.175153, "activity_30": 2276.229105}, "trend_signal": 0, "fair_value": 2214.79096, "relative_strength": -7.959971, "rate_of_change": -0.3554327048537147, "market_dynamics": -0.791493, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2212.366261, "high": 2267.797054, "low": 2103.449831, "close": 2140.40332, "volume": 4782700}, "trend_line": 2288.060946, "activity_lines": {"activity_5": 2170.258203, "activity_10": 2197.135986, "activity_20": 2250.470396, "activity_30": 2266.100397}, "trend_signal": 0, "fair_value": 2217.341021, "relative_strength": -10.067023, "rate_of_change": -0.40643126777706445, "market_dynamics": -0.750762, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2128.733812, "high": 2167.146449, "low": 2121.440297, "close": 2159.366699, "volume": 3752900}, "trend_line": 2282.011255, "activity_lines": {"activity_5": 2165.849723, "activity_10": 2180.289706, "activity_20": 2239.333129, "activity_30": 2257.797543}, "trend_signal": 0, "fair_value": 2219.967416, "relative_strength": -7.404116, "rate_of_change": -0.26440252872530634, "market_dynamics": -0.731761, "expectation": {"probability": 52.515, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2188.054441, "high": 2213.824959, "low": 2167.146422, "close": 2193.403076, "volume": 2916700}, "trend_line": 2275.823999, "activity_lines": {"activity_5": 2172.332877, "activity_10": 2174.492924, "activity_20": 2232.083583, "activity_30": 2252.080886}, "trend_signal": 0, "fair_value": 2222.399319, "relative_strength": -7.464181, "rate_of_change": -0.2711317039494491, "market_dynamics": -0.673052, "expectation": {"probability": 52.6727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2178.329856, "high": 2199.237813, "low": 2146.23839, "close": 2190.485596, "volume": 3488600}, "trend_line": 2268.171956, "activity_lines": {"activity_5": 2178.13527, "activity_10": 2173.856396, "activity_20": 2224.83355, "activity_30": 2246.575183}, "trend_signal": 0, "fair_value": 2224.965153, "relative_strength": -6.636762, "rate_of_change": -0.33623175620620777, "market_dynamics": -0.579032, "expectation": {"probability": 55.9517, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2188.054486, "high": 2197.779132, "low": 2153.531831, "close": 2160.339111, "volume": 3255200}, "trend_line": 2263.490405, "activity_lines": {"activity_5": 2173.532259, "activity_10": 2172.910454, "activity_20": 2215.262648, "activity_30": 2239.618225}, "trend_signal": 0, "fair_value": 2227.727801, "relative_strength": -7.750815, "rate_of_change": -0.20640194353942215, "market_dynamics": -0.570863, "expectation": {"probability": 56.1212, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2171.522574, "high": 2207.017523, "low": 2159.853027, "close": 2159.853027, "volume": 3075700}, "trend_line": 2257.584139, "activity_lines": {"activity_5": 2170.550081, "activity_10": 2171.442942, "activity_20": 2206.473261, "activity_30": 2232.931942}, "trend_signal": 0, "fair_value": 2230.719111, "relative_strength": -8.713235, "rate_of_change": -0.2609362066193499, "market_dynamics": -0.595062, "expectation": {"probability": 55.6495, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2153.045621, "high": 2243.485249, "low": 2128.24767, "close": 2201.182861, "volume": 4835400}, "trend_line": 2254.788794, "activity_lines": {"activity_5": 2180.047868, "activity_10": 2176.632404, "activity_20": 2202.459257, "activity_30": 2229.29315}, "trend_signal": 0, "fair_value": 2233.952743, "relative_strength": -10.598446, "rate_of_change": -0.12382019131469445, "market_dynamics": -0.525598, "expectation": {"probability": 52.1713, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2217.228609, "high": 2293.081114, "low": 2169.577628, "close": 2228.411865, "volume": 4541700}, "trend_line": 2252.853377, "activity_lines": {"activity_5": 2195.834245, "activity_10": 2185.88853, "activity_20": 2201.728598, "activity_30": 2227.591413}, "trend_signal": 0, "fair_value": 2237.349613, "relative_strength": -8.315818, "rate_of_change": -0.08583584436601308, "market_dynamics": -0.408184, "expectation": {"probability": 52.327, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2218.201009, "high": 2265.851891, "low": 2178.329846, "close": 2243.971436, "volume": 4086300}, "trend_line": 2251.500228, "activity_lines": {"activity_5": 2214.473226, "activity_10": 2197.416708, "activity_20": 2202.779006, "activity_30": 2227.018385}, "trend_signal": 0, "fair_value": 2240.953634, "relative_strength": -6.754381, "rate_of_change": -0.06006378461264727, "market_dynamics": 0.01851, "expectation": {"probability": 51.9329, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2244.944001, "high": 2253.69622, "low": 2174.439714, "close": 2193.403076, "volume": 2442000}, "trend_line": 2251.896183, "activity_lines": {"activity_5": 2212.690365, "activity_10": 2198.680921, "activity_20": 2198.993154, "activity_30": 2223.270181}, "trend_signal": 0, "fair_value": 2243.81517, "relative_strength": -9.068256, "rate_of_change": 0.017586274035232212, "market_dynamics": 0.32506, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2211.393594, "high": 2284.328878, "low": 2183.192005, "close": 2241.053955, "volume": 3716700}, "trend_line": 2249.921029, "activity_lines": {"activity_5": 2224.586865, "activity_10": 2208.494003, "activity_20": 2200.115983, "activity_30": 2222.570683}, "trend_signal": 0, "fair_value": 2246.818222, "relative_strength": -10.380108, "rate_of_change": -0.08771070420166646, "market_dynamics": 0.628035, "expectation": {"probability": 52.8182, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2242.026328, "high": 2296.484678, "low": 2166.6603, "close": 2282.870117, "volume": 4028400}, "trend_line": 2249.514673, "activity_lines": {"activity_5": 2245.008691, "activity_10": 2224.080011, "activity_20": 2205.667027, "activity_30": 2224.69643}, "trend_signal": 0, "fair_value": 2250.247612, "relative_strength": -6.890331, "rate_of_change": -0.018060900572166694, "market_dynamics": 0.907582, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2237.650254, "high": 2405.887666, "low": 2229.38427, "close": 2379.144775, "volume": 5484400}, "trend_line": 2253.764494, "activity_lines": {"activity_5": 2292.076253, "activity_10": 2254.924987, "activity_20": 2221.072111, "activity_30": 2233.059663}, "trend_signal": 0, "fair_value": 2253.203103, "relative_strength": -5.102729, "rate_of_change": 0.18892168390847758, "market_dynamics": 1.074111, "expectation": {"probability": 47.915, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2383.520858, "high": 2460.345615, "low": 2372.823702, "close": 2446.244873, "volume": 4107200}, "trend_line": 2258.438224, "activity_lines": {"activity_5": 2351.461653, "activity_10": 2294.592858, "activity_20": 2243.473619, "activity_30": 2245.477752}, "trend_signal": 0, "fair_value": 2256.944867, "relative_strength": -5.671074, "rate_of_change": 0.20737437351783827, "market_dynamics": 1.345616, "expectation": {"probability": 48.8836, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2446.731283, "high": 2524.528559, "low": 2440.896291, "close": 2457.914551, "volume": 4313200}, "trend_line": 2262.562744, "activity_lines": {"activity_5": 2401.252051, "activity_10": 2331.73232, "activity_20": 2267.123133, "activity_30": 2258.347192}, "trend_signal": 0, "fair_value": 2260.716213, "relative_strength": -3.373142, "rate_of_change": 0.1826270896484724, "market_dynamics": 1.514861, "expectation": {"probability": 49.164, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2472.015226, "high": 2507.996684, "low": 2446.731158, "close": 2481.73999, "volume": 3366800}, "trend_line": 2267.417847, "activity_lines": {"activity_5": 2441.350163, "activity_10": 2367.793217, "activity_20": 2291.511256, "activity_30": 2272.48766}, "trend_signal": 1, "fair_value": 2265.313002, "relative_strength": -2.495933, "rate_of_change": 0.21458423696206355, "market_dynamics": 1.572755, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2481.739995, "high": 2586.766821, "low": 2449.64853, "close": 2526.959717, "volume": 4623400}, "trend_line": 2273.446338, "activity_lines": {"activity_5": 2480.475781, "activity_10": 2406.223393, "activity_20": 2318.44863, "activity_30": 2289.232296}, "trend_signal": 1, "fair_value": 2269.894394, "relative_strength": -1.286967, "rate_of_change": 0.2658747265298398, "market_dynamics": 1.560038, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2537.656909, "high": 2556.620089, "low": 2482.712513, "close": 2518.207764, "volume": 4053200}, "trend_line": 2281.011776, "activity_lines": {"activity_5": 2500.411442, "activity_10": 2437.139089, "activity_20": 2342.769627, "activity_30": 2305.023356}, "trend_signal": 1, "fair_value": 2274.679726, "relative_strength": -5.34613, "rate_of_change": 0.3327739860644835, "market_dynamics": 1.519666, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2534.739552, "high": 2570.720937, "low": 2501.189505, "close": 2519.180176, "volume": 3984200}, "trend_line": 2290.326986, "activity_lines": {"activity_5": 2511.400375, "activity_10": 2462.962571, "activity_20": 2365.657382, "activity_30": 2320.389059}, "trend_signal": 1, "fair_value": 2279.43172, "relative_strength": -5.699976, "rate_of_change": 0.40838061854881924, "market_dynamics": 1.464427, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2537.170687, "high": 2790.985014, "low": 2526.473532, "close": 2707.352783, "volume": 7746300}, "trend_line": 2304.86512, "activity_lines": {"activity_5": 2580.251156, "activity_10": 2517.995459, "activity_20": 2404.875657, "activity_30": 2347.293949}, "trend_signal": 1, "fair_value": 2285.398279, "relative_strength": 0.783795, "rate_of_change": 0.6347623762400143, "market_dynamics": 1.614357, "expectation": {"probability": 48.568, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2707.352648, "high": 2810.834159, "low": 2658.335127, "close": 2775.185059, "volume": 7374200}, "trend_line": 2319.54943, "activity_lines": {"activity_5": 2655.08348, "activity_10": 2576.016948, "activity_20": 2448.076668, "activity_30": 2377.637171}, "trend_signal": 1, "fair_value": 2291.627893, "relative_strength": 2.509855, "rate_of_change": 0.63710062131532, "market_dynamics": 1.680961, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2844.997906, "high": 2985.613896, "low": 2794.494984, "close": 2839.056396, "volume": 9057400}, "trend_line": 2333.293799, "activity_lines": {"activity_5": 2731.643245, "activity_10": 2635.939933, "activity_20": 2494.337894, "activity_30": 2411.15375}, "trend_signal": 1, "fair_value": 2298.312743, "relative_strength": -0.111011, "rate_of_change": 0.5925447771121656, "market_dynamics": 1.818312, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2850.939455, "high": 2956.896566, "low": 2788.058366, "close": 2886.588623, "volume": 6318400}, "trend_line": 2345.967025, "activity_lines": {"activity_5": 2803.240641, "activity_10": 2694.392662, "activity_20": 2541.889381, "activity_30": 2446.85019}, "trend_signal": 1, "fair_value": 2305.720257, "relative_strength": 2.690504, "rate_of_change": 0.5431474598454494, "market_dynamics": 1.927416, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2900.452061, "high": 2974.721268, "low": 2810.33909, "close": 2970.760254, "volume": 7119900}, "trend_line": 2362.494613, "activity_lines": {"activity_5": 2878.336523, "activity_10": 2758.923074, "activity_20": 2594.15633, "activity_30": 2487.159431}, "trend_signal": 1, "fair_value": 2313.741766, "relative_strength": 2.052301, "rate_of_change": 0.704510669752484, "market_dynamics": 1.917913, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2996.506795, "high": 3021.26313, "low": 2865.79339, "close": 2941.05249, "volume": 7070400}, "trend_line": 2389.312573, "activity_lines": {"activity_5": 2913.424479, "activity_10": 2808.51543, "activity_20": 2639.878375, "activity_30": 2524.485745}, "trend_signal": 1, "fair_value": 2321.263655, "relative_strength": -4.767959, "rate_of_change": 1.1351543344238861, "market_dynamics": 1.899336, "expectation": {"probability": 54.7451, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2912.335243, "high": 2965.3138, "low": 2748.448303, "close": 2839.056396, "volume": 4090200}, "trend_line": 2413.524845, "activity_lines": {"activity_5": 2898.933756, "activity_10": 2830.778715, "activity_20": 2672.168823, "activity_30": 2553.501476}, "trend_signal": 1, "fair_value": 2327.444651, "relative_strength": -4.016587, "rate_of_change": 1.0133572423133836, "market_dynamics": 1.646886, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2859.851785, "high": 3114.346968, "low": 2850.444378, "close": 3084.639404, "volume": 8248900}, "trend_line": 2444.594181, "activity_lines": {"activity_5": 2962.045947, "activity_10": 2891.196795, "activity_20": 2724.613828, "activity_30": 2596.799189}, "trend_signal": 1, "fair_value": 2335.205621, "relative_strength": 4.021257, "rate_of_change": 1.2873012707685643, "market_dynamics": 1.585168, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3049.980384, "high": 3134.151921, "low": 2924.218159, "close": 2962.838135, "volume": 6060500}, "trend_line": 2470.096151, "activity_lines": {"activity_5": 2968.185514, "activity_10": 2919.329559, "activity_20": 2761.251775, "activity_30": 2630.234283}, "trend_signal": 1, "fair_value": 2341.624703, "relative_strength": 3.514828, "rate_of_change": 1.043198507065425, "market_dynamics": 1.3931, "expectation": {"probability": 52.8339, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2991.555586, "high": 3157.917991, "low": 2970.760264, "close": 3100.483398, "volume": 6486400}, "trend_line": 2500.607698, "activity_lines": {"activity_5": 3015.123535, "activity_10": 2964.404545, "activity_20": 2807.501528, "activity_30": 2670.904428}, "trend_signal": 1, "fair_value": 2349.258213, "relative_strength": 4.749852, "rate_of_change": 1.2352372189093626, "market_dynamics": 1.232998, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3149.005866, "high": 3197.528209, "low": 3044.039011, "close": 3190.596436, "volume": 5367900}, "trend_line": 2534.058179, "activity_lines": {"activity_5": 3083.451025, "activity_10": 3015.294571, "activity_20": 2858.254846, "activity_30": 2715.41983}, "trend_signal": 1, "fair_value": 2356.719313, "relative_strength": 7.121934, "rate_of_change": 1.3376940743945638, "market_dynamics": 1.27413, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3238.128592, "high": 3440.140381, "low": 3173.761998, "close": 3440.140381, "volume": 6379400}, "trend_line": 2577.382747, "activity_lines": {"activity_5": 3218.323568, "activity_10": 3102.769975, "activity_20": 2928.025714, "activity_30": 2773.876747}, "trend_signal": 1, "fair_value": 2366.36407, "relative_strength": 14.352108, "rate_of_change": 1.7096911333384188, "market_dynamics": 1.192248, "expectation": {"probability": 52.7141, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3377.754363, "high": 3391.617911, "low": 3239.118777, "close": 3371.812744, "volume": 6420800}, "trend_line": 2617.797616, "activity_lines": {"activity_5": 3290.347966, "activity_10": 3165.732076, "activity_20": 2985.579253, "activity_30": 2825.130295}, "trend_signal": 1, "fair_value": 2376.154841, "relative_strength": 14.652972, "rate_of_change": 1.56805849061578, "market_dynamics": 1.205256, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3441.130533, "high": 3710.479434, "low": 3402.510651, "close": 3618.385986, "volume": 7592200}, "trend_line": 2665.297046, "activity_lines": {"activity_5": 3425.418555, "activity_10": 3263.839196, "activity_20": 3061.430516, "activity_30": 2889.684383}, "trend_signal": 1, "fair_value": 2387.417422, "relative_strength": 19.474483, "rate_of_change": 1.8144806042179658, "market_dynamics": 1.235311, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3687.703607, "high": 3743.157797, "low": 3574.814776, "close": 3634.22998, "volume": 3384500}, "trend_line": 2713.421859, "activity_lines": {"activity_5": 3522.067285, "activity_10": 3351.521635, "activity_20": 3132.889583, "activity_30": 2952.196186}, "trend_signal": 1, "fair_value": 2399.033495, "relative_strength": 20.408069, "rate_of_change": 1.805607861691222, "market_dynamics": 1.209246, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3693.645047, "high": 4008.545675, "low": 3654.034912, "close": 3958.042725, "volume": 10628000}, "trend_line": 2773.345312, "activity_lines": {"activity_5": 3691.070491, "activity_10": 3486.016033, "activity_20": 3229.530887, "activity_30": 3032.494306}, "trend_signal": 1, "fair_value": 2412.003863, "relative_strength": 26.33608, "rate_of_change": 2.2084090168745076, "market_dynamics": 1.28853, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4163.025372, "high": 4401.676109, "low": 4125.395742, "close": 4307.602051, "volume": 8648300}, "trend_line": 2844.936947, "activity_lines": {"activity_5": 3925.430387, "activity_10": 3665.575941, "activity_20": 3352.320088, "activity_30": 3131.478612}, "trend_signal": 1, "fair_value": 2427.037502, "relative_strength": 31.570278, "rate_of_change": 2.581417996894583, "market_dynamics": 1.383149, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4258.089697, "high": 4463.072088, "low": 4178.869208, "close": 4421.481445, "volume": 7053900}, "trend_line": 2918.946899, "activity_lines": {"activity_5": 4139.919303, "activity_10": 3839.140363, "activity_20": 3477.260364, "activity_30": 3233.19116}, "trend_signal": 1, "fair_value": 2442.486226, "relative_strength": 34.2662, "rate_of_change": 2.601461943753929, "market_dynamics": 1.397901, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4455.1499, "high": 4602.697646, "low": 4311.563156, "close": 4404.646973, "volume": 10070200}, "trend_line": 2991.48807, "activity_lines": {"activity_5": 4278.818815, "activity_10": 3985.337753, "activity_20": 3591.575825, "activity_30": 3329.042778}, "trend_signal": 1, "fair_value": 2458.542741, "relative_strength": 34.075706, "rate_of_change": 2.4851829618706556, "market_dynamics": 1.566321, "expectation": {"probability": 55.9127, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4196.693995, "high": 4676.966737, "low": 4137.27879, "close": 4494.760254, "volume": 11405900}, "trend_line": 3066.514364, "activity_lines": {"activity_5": 4395.338688, "activity_10": 4121.70467, "activity_20": 3705.49046, "activity_30": 3426.02808}, "trend_signal": 1, "fair_value": 2474.947881, "relative_strength": 33.539286, "rate_of_change": 2.507992418635995, "market_dynamics": 1.619635, "expectation": {"probability": 54.1319, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4677.957019, "high": 5574.136244, "low": 4560.116865, "close": 5344.397461, "volume": 13450800}, "trend_line": 3171.54751, "activity_lines": {"activity_5": 4737.702279, "activity_10": 4387.20059, "activity_20": 3890.915399, "activity_30": 3572.98828}, "trend_signal": 1, "fair_value": 2497.011261, "relative_strength": 49.646826, "rate_of_change": 3.425163998351314, "market_dynamics": 1.713579, "expectation": {"probability": 55.1175, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5443.42268, "high": 5452.334961, "low": 4921.559344, "close": 5185.957031, "volume": 7686600}, "trend_line": 3269.710946, "activity_lines": {"activity_5": 4934.828743, "activity_10": 4584.729142, "activity_20": 4048.693419, "activity_30": 3702.950184}, "trend_signal": 1, "fair_value": 2518.013191, "relative_strength": 44.028011, "rate_of_change": 3.095127400440559, "market_dynamics": 1.724677, "expectation": {"probability": 55.9127, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5248.343095, "high": 5958.354701, "low": 5200.810931, "close": 5947.461914, "volume": 9795000}, "trend_line": 3391.864006, "activity_lines": {"activity_5": 5327.233171, "activity_10": 4888.971005, "activity_20": 4267.515846, "activity_30": 3875.708311}, "trend_signal": 1, "fair_value": 2543.249568, "relative_strength": 57.584709, "rate_of_change": 3.735897821470597, "market_dynamics": 1.747308, "expectation": {"probability": 54.1319, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5895.968842, "high": 6066.29243, "low": 4949.286592, "close": 5128.522461, "volume": 11555500}, "trend_line": 3483.509928, "activity_lines": {"activity_5": 5344.925749, "activity_10": 4997.484801, "activity_20": 4393.542108, "activity_30": 3987.750792}, "trend_signal": 1, "fair_value": 2563.505435, "relative_strength": 42.539894, "rate_of_change": 2.701933858134764, "market_dynamics": 1.592297, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4849.270665, "high": 5360.241681, "low": 4616.561127, "close": 4989.886719, "volume": 8397400}, "trend_line": 3568.29799, "activity_lines": {"activity_5": 5268.148047, "activity_10": 5053.335072, "activity_20": 4495.689092, "activity_30": 4084.936392}, "trend_signal": 1, "fair_value": 2583.725731, "relative_strength": 42.177661, "rate_of_change": 2.4339836473117145, "market_dynamics": 1.251475, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4921.559354, "high": 5548.389648, "low": 4792.826414, "close": 5170.112793, "volume": 12016000}, "trend_line": 3658.704598, "activity_lines": {"activity_5": 5218.437272, "activity_10": 5117.305416, "activity_20": 4605.385575, "activity_30": 4188.279282}, "trend_signal": 1, "fair_value": 2604.941006, "relative_strength": 47.229304, "rate_of_change": 2.5336058886718646, "market_dynamics": 1.117801, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4831.446131, "high": 5213.684139, "low": 4637.356473, "close": 5080.0, "volume": 10962200}, "trend_line": 3745.313265, "activity_lines": {"activity_5": 5150.307878, "activity_10": 5142.853977, "activity_20": 4695.885314, "activity_30": 4279.97576}, "trend_signal": 1, "fair_value": 2625.009298, "relative_strength": 43.466357, "rate_of_change": 2.367194854904216, "market_dynamics": 0.804064, "expectation": {"probability": 55.7071, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4857.0, "high": 5330.0, "low": 4725.0, "close": 5189.0, "volume": 7284100}, "trend_line": 3834.047941, "activity_lines": {"activity_5": 5125.575619, "activity_10": 5174.177122, "activity_20": 4786.094846, "activity_30": 4373.116839}, "trend_signal": 1, "fair_value": 2645.81686, "relative_strength": 45.7782, "rate_of_change": 2.369219067179953, "market_dynamics": 0.502633, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5170.0, "high": 5640.0, "low": 5144.0, "close": 5560.0, "volume": 6765800}, "trend_line": 3935.441016, "activity_lines": {"activity_5": 5275.074154, "activity_10": 5258.999929, "activity_20": 4901.616947, "activity_30": 4484.468585}, "trend_signal": 1, "fair_value": 2668.458074, "relative_strength": 44.331689, "rate_of_change": 2.6445437448952442, "market_dynamics": 0.37393, "expectation": {"probability": 54.6642, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5500.0, "high": 5795.0, "low": 5390.0, "close": 5528.0, "volume": 5911200}, "trend_line": 4035.73501, "activity_lines": {"activity_5": 5385.140853, "activity_10": 5316.998136, "activity_20": 5001.723991, "activity_30": 4587.214326}, "trend_signal": 1, "fair_value": 2690.975263, "relative_strength": 38.412389, "rate_of_change": 2.548481697279735, "market_dynamics": 0.098412, "expectation": {"probability": 56.6938, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5588.0, "high": 5595.0, "low": 5209.0, "close": 5261.0, "volume": 3709000}, "trend_line": 4120.856584, "activity_lines": {"activity_5": 5370.333333, "activity_10": 5307.664711, "activity_20": 5064.842861, "activity_30": 4666.26368}, "trend_signal": 1, "fair_value": 2711.838843, "relative_strength": 28.03417, "rate_of_change": 2.1091963121731383, "market_dynamics": -0.192364, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5210.0, "high": 5236.0, "low": 4990.0, "close": 5080.0, "volume": 3501700}, "trend_line": 4197.683748, "activity_lines": {"activity_5": 5289.133333, "activity_10": 5266.938512, "activity_20": 5100.864571, "activity_30": 4728.143901}, "trend_signal": 1, "fair_value": 2731.37996, "relative_strength": 23.155161, "rate_of_change": 1.8643493757656153, "market_dynamics": -0.405616, "expectation": {"probability": 52.2259, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5320.0, "high": 5562.0, "low": 5243.0, "close": 5562.0, "volume": 2451000}, "trend_line": 4288.448535, "activity_lines": {"activity_5": 5368.6, "activity_10": 5315.775169, "activity_20": 5174.982187, "activity_30": 4816.164304}, "trend_signal": 1, "fair_value": 2754.144065, "relative_strength": 26.889625, "rate_of_change": 2.16225881816955, "market_dynamics": -0.574003, "expectation": {"probability": 53.1426, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5628.0, "high": 6113.0, "low": 5285.0, "close": 5428.0, "volume": 11648800}, "trend_line": 4373.162248, "activity_lines": {"activity_5": 5378.533333, "activity_10": 5347.256587, "activity_20": 5225.908436, "activity_30": 4889.683753}, "trend_signal": 1, "fair_value": 2775.046978, "relative_strength": 25.369499, "rate_of_change": 1.9753930193777918, "market_dynamics": -0.585797, "expectation": {"probability": 52.1098, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5250.0, "high": 5264.0, "low": 4691.0, "close": 5038.0, "volume": 7201900}, "trend_line": 4442.070239, "activity_lines": {"activity_5": 5267.266667, "activity_10": 5302.383869, "activity_20": 5231.074618, "activity_30": 4932.576512}, "trend_signal": 1, "fair_value": 2793.641068, "relative_strength": 12.160855, "rate_of_change": 1.5757016797516277, "market_dynamics": -0.637641, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5157.0, "high": 5565.0, "low": 5036.0, "close": 5153.0, "volume": 5716000}, "trend_line": 4515.801823, "activity_lines": {"activity_5": 5227.0, "activity_10": 5277.545455, "activity_20": 5240.508561, "activity_30": 4978.442948}, "trend_signal": 1, "fair_value": 2812.821715, "relative_strength": 8.960558, "rate_of_change": 1.6598473241746532, "market_dynamics": -0.647073, "expectation": {"probability": 52.0867, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bca2a1f9-2b87-47cf-8d2f-b33f7ed5f868/", "share_image": "https://sharemaestro.com/terminal/bca2a1f9-2b87-47cf-8d2f-b33f7ed5f868/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}