{"ticker": {"uuid": "bca42dcc-1059-4fc7-8caa-9e7e03bddffd", "symbol": "CEMR", "name": "iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEMR rose 7.27%, moving from 14.53 to 15.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.64 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 63.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.59"}, {"label": "12-Week Change", "value": "7.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.47%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.64"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.896, "high": 15.984, "low": 15.54, "close": 15.586, "volume": 266675}, "trend_line": 14.867533, "activity_lines": {"activity_5": 15.506933, "activity_10": 15.415164, "activity_20": 15.205781, "activity_30": 15.106985}, "trend_signal": 1, "fair_value": 11.91564, "relative_strength": 4.639253, "rate_of_change": 0.3744649548236524, "market_dynamics": -0.189318, "expectation": {"probability": 63.4686, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.09, "high": 9.108, "low": 9.0, "close": 9.028, "volume": 744092}, "trend_line": 8.856833, "activity_lines": {"activity_5": 9.114867, "activity_10": 9.166655, "activity_20": 9.075052, "activity_30": 8.984794}, "trend_signal": 1, "fair_value": 8.649936, "relative_strength": -6.217091, "rate_of_change": 0.26678690907906033, "market_dynamics": 0.259128, "expectation": {"probability": 59.9209, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.077, "high": 9.234, "low": 9.058, "close": 9.234, "volume": 261869}, "trend_line": 8.8841, "activity_lines": {"activity_5": 9.140533, "activity_10": 9.175545, "activity_20": 9.098324, "activity_30": 9.009127}, "trend_signal": 1, "fair_value": 8.662224, "relative_strength": -6.323607, "rate_of_change": 0.30786399608076787, "market_dynamics": 0.067866, "expectation": {"probability": 57.745, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.208, "high": 9.208, "low": 8.965, "close": 8.981, "volume": 212513}, "trend_line": 8.895867, "activity_lines": {"activity_5": 9.082533, "activity_10": 9.135418, "activity_20": 9.095095, "activity_30": 9.015378}, "trend_signal": 1, "fair_value": 8.673179, "relative_strength": -5.662717, "rate_of_change": 0.13245010749542158, "market_dynamics": -0.095506, "expectation": {"probability": 59.2606, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.986, "high": 9.203, "low": 8.937, "close": 9.187, "volume": 211016}, "trend_line": 8.912833, "activity_lines": {"activity_5": 9.114067, "activity_10": 9.137055, "activity_20": 9.110081, "activity_30": 9.034161}, "trend_signal": 1, "fair_value": 8.684359, "relative_strength": -5.176508, "rate_of_change": 0.19071777939124154, "market_dynamics": -0.194441, "expectation": {"probability": 58.3986, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.205, "high": 9.205, "low": 8.791, "close": 8.831, "volume": 237739}, "trend_line": 8.9198, "activity_lines": {"activity_5": 9.0228, "activity_10": 9.076091, "activity_20": 9.089448, "activity_30": 9.028882}, "trend_signal": 1, "fair_value": 8.692686, "relative_strength": -5.440168, "rate_of_change": 0.07816818737657576, "market_dynamics": -0.434715, "expectation": {"probability": 58.6609, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.807, "high": 9.133, "low": 8.807, "close": 9.109, "volume": 225192}, "trend_line": 8.943133, "activity_lines": {"activity_5": 9.041733, "activity_10": 9.0738, "activity_20": 9.09599, "activity_30": 9.041088}, "trend_signal": 1, "fair_value": 8.701981, "relative_strength": -5.256825, "rate_of_change": 0.2615865826587946, "market_dynamics": -0.701853, "expectation": {"probability": 58.2305, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.05, "high": 9.127, "low": 9.009, "close": 9.127, "volume": 396944}, "trend_line": 8.9633, "activity_lines": {"activity_5": 9.061267, "activity_10": 9.0764, "activity_20": 9.103305, "activity_30": 9.052951}, "trend_signal": 1, "fair_value": 8.712321, "relative_strength": -5.284783, "rate_of_change": 0.22550262866492887, "market_dynamics": -0.843563, "expectation": {"probability": 58.5229, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.096, "high": 9.272, "low": 9.043, "close": 9.261, "volume": 406962}, "trend_line": 8.989933, "activity_lines": {"activity_5": 9.1326, "activity_10": 9.105491, "activity_20": 9.122752, "activity_30": 9.072157}, "trend_signal": 1, "fair_value": 8.724282, "relative_strength": -5.369222, "rate_of_change": 0.29713386810661646, "market_dynamics": -0.963367, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.253, "high": 9.29, "low": 8.95, "close": 9.025, "volume": 452146}, "trend_line": 9.000967, "activity_lines": {"activity_5": 9.1066, "activity_10": 9.092273, "activity_20": 9.117781, "activity_30": 9.074419}, "trend_signal": 1, "fair_value": 8.734006, "relative_strength": -4.599468, "rate_of_change": 0.12273728847588358, "market_dynamics": -0.880449, "expectation": {"probability": 59.8442, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.014, "high": 9.207, "low": 8.967, "close": 9.07, "volume": 383397}, "trend_line": 9.012333, "activity_lines": {"activity_5": 9.1064, "activity_10": 9.089055, "activity_20": 9.114452, "activity_30": 9.078873}, "trend_signal": 1, "fair_value": 8.743936, "relative_strength": -3.25307, "rate_of_change": 0.12627532130715127, "market_dynamics": -0.825483, "expectation": {"probability": 58.3563, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.069, "high": 9.104, "low": 8.83, "close": 8.884, "volume": 411029}, "trend_line": 9.016733, "activity_lines": {"activity_5": 9.028267, "activity_10": 9.052455, "activity_20": 9.091148, "activity_30": 9.070594}, "trend_signal": 1, "fair_value": 8.752679, "relative_strength": -3.459044, "rate_of_change": 0.048821986493401914, "market_dynamics": -0.895688, "expectation": {"probability": 58.8187, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.905, "high": 9.082, "low": 8.899, "close": 8.966, "volume": 349877}, "trend_line": 9.024633, "activity_lines": {"activity_5": 8.992467, "activity_10": 9.033382, "activity_20": 9.075719, "activity_30": 9.06732}, "trend_signal": 0, "fair_value": 8.761744, "relative_strength": -2.644375, "rate_of_change": 0.08761488224170941, "market_dynamics": -1.044224, "expectation": {"probability": 54.1327, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.0, "high": 9.14, "low": 9.0, "close": 9.07, "volume": 236067}, "trend_line": 9.037433, "activity_lines": {"activity_5": 9.002067, "activity_10": 9.038091, "activity_20": 9.070681, "activity_30": 9.070247}, "trend_signal": 0, "fair_value": 8.772808, "relative_strength": -2.613623, "rate_of_change": 0.1418340225026366, "market_dynamics": -0.983868, "expectation": {"probability": 57.3631, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.121, "high": 9.15, "low": 8.954, "close": 9.036, "volume": 2016844}, "trend_line": 9.0444, "activity_lines": {"activity_5": 9.013067, "activity_10": 9.035, "activity_20": 9.06311, "activity_30": 9.070155}, "trend_signal": 0, "fair_value": 8.782519, "relative_strength": -2.163404, "rate_of_change": 0.07709047469562985, "market_dynamics": -0.843835, "expectation": {"probability": 55.5743, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.067, "high": 9.266, "low": 8.964, "close": 9.191, "volume": 2792492}, "trend_line": 9.0515, "activity_lines": {"activity_5": 9.075, "activity_10": 9.062836, "activity_20": 9.071576, "activity_30": 9.079613}, "trend_signal": 1, "fair_value": 8.792365, "relative_strength": -1.256646, "rate_of_change": 0.07850161425856018, "market_dynamics": -0.463442, "expectation": {"probability": 58.2049, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.181, "high": 9.181, "low": 8.974, "close": 9.016, "volume": 1980605}, "trend_line": 9.055, "activity_lines": {"activity_5": 9.070533, "activity_10": 9.052309, "activity_20": 9.06379, "activity_30": 9.077323}, "trend_signal": 0, "fair_value": 8.801769, "relative_strength": -0.854581, "rate_of_change": 0.03866762415068164, "market_dynamics": -0.302677, "expectation": {"probability": 55.3778, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.982, "high": 9.04, "low": 8.868, "close": 8.961, "volume": 1010696}, "trend_line": 9.053867, "activity_lines": {"activity_5": 9.038933, "activity_10": 9.033473, "activity_20": 9.051633, "activity_30": 9.071258}, "trend_signal": 0, "fair_value": 8.809929, "relative_strength": -0.158495, "rate_of_change": -0.012512424075089837, "market_dynamics": -0.298709, "expectation": {"probability": 54.9535, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.982, "high": 9.01, "low": 8.746, "close": 8.906, "volume": 1323610}, "trend_line": 9.055633, "activity_lines": {"activity_5": 8.989333, "activity_10": 9.007655, "activity_20": 9.035586, "activity_30": 9.061718}, "trend_signal": 0, "fair_value": 8.817205, "relative_strength": 0.460361, "rate_of_change": 0.019505477604209717, "market_dynamics": -0.486525, "expectation": {"probability": 51.7301, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.893, "high": 9.12, "low": 8.842, "close": 8.976, "volume": 769420}, "trend_line": 9.0725, "activity_lines": {"activity_5": 8.974, "activity_10": 9.001018, "activity_20": 9.028052, "activity_30": 9.056581}, "trend_signal": 0, "fair_value": 8.824603, "relative_strength": 1.685577, "rate_of_change": 0.18625975677238157, "market_dynamics": -0.715984, "expectation": {"probability": 50.0269, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.02, "high": 9.02, "low": 8.714, "close": 8.716, "volume": 1823311}, "trend_line": 9.076533, "activity_lines": {"activity_5": 8.876, "activity_10": 8.948, "activity_20": 8.996467, "activity_30": 9.033581}, "trend_signal": 0, "fair_value": 8.831731, "relative_strength": 1.451488, "rate_of_change": 0.04445301736015135, "market_dynamics": -0.849382, "expectation": {"probability": 50.6827, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.726, "high": 8.847, "low": 8.661, "close": 8.677, "volume": 1567577}, "trend_line": 9.069167, "activity_lines": {"activity_5": 8.796667, "activity_10": 8.894327, "activity_20": 8.962967, "activity_30": 9.007804}, "trend_signal": 0, "fair_value": 8.840231, "relative_strength": 1.865481, "rate_of_change": -0.08115433503078012, "market_dynamics": -0.957359, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.721, "high": 8.973, "low": 8.714, "close": 8.927, "volume": 1519065}, "trend_line": 9.064467, "activity_lines": {"activity_5": 8.823267, "activity_10": 8.889873, "activity_20": 8.954948, "activity_30": 8.998632}, "trend_signal": 0, "fair_value": 8.846763, "relative_strength": 1.452712, "rate_of_change": -0.0518239436984643, "market_dynamics": -0.917402, "expectation": {"probability": 49.4482, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.941, "high": 9.036, "low": 8.91, "close": 8.947, "volume": 924118}, "trend_line": 9.055433, "activity_lines": {"activity_5": 8.8588, "activity_10": 8.889764, "activity_20": 8.950295, "activity_30": 8.991054}, "trend_signal": 0, "fair_value": 8.853622, "relative_strength": 1.370893, "rate_of_change": -0.09966388536689211, "market_dynamics": -0.936614, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.012, "high": 9.22, "low": 8.981, "close": 9.22, "volume": 777966}, "trend_line": 9.052633, "activity_lines": {"activity_5": 8.9826, "activity_10": 8.941527, "activity_20": 8.971805, "activity_30": 9.001671}, "trend_signal": 0, "fair_value": 8.861962, "relative_strength": -0.016344, "rate_of_change": -0.03092066387107695, "market_dynamics": -0.597481, "expectation": {"probability": 56.0155, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.227, "high": 9.334, "low": 9.226, "close": 9.334, "volume": 924407}, "trend_line": 9.0545, "activity_lines": {"activity_5": 9.128133, "activity_10": 9.010673, "activity_20": 9.004014, "activity_30": 9.019824}, "trend_signal": 0, "fair_value": 8.871673, "relative_strength": 0.56006, "rate_of_change": 0.02062383397184807, "market_dynamics": -0.062965, "expectation": {"probability": 54.5979, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.316, "high": 9.43, "low": 9.248, "close": 9.43, "volume": 1026066}, "trend_line": 9.062233, "activity_lines": {"activity_5": 9.264467, "activity_10": 9.094673, "activity_20": 9.042971, "activity_30": 9.044049}, "trend_signal": 0, "fair_value": 8.882551, "relative_strength": -0.612659, "rate_of_change": 0.08540504721409233, "market_dynamics": 0.439617, "expectation": {"probability": 56.3072, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.43, "high": 9.538, "low": 9.401, "close": 9.511, "volume": 321999}, "trend_line": 9.071133, "activity_lines": {"activity_5": 9.3776, "activity_10": 9.185873, "activity_20": 9.088114, "activity_30": 9.073002}, "trend_signal": 1, "fair_value": 8.893545, "relative_strength": -1.816459, "rate_of_change": 0.09820979001531739, "market_dynamics": 0.869539, "expectation": {"probability": 58.2414, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.525, "high": 9.608, "low": 9.475, "close": 9.493, "volume": 837401}, "trend_line": 9.077767, "activity_lines": {"activity_5": 9.4458, "activity_10": 9.2638, "activity_20": 9.129714, "activity_30": 9.100219}, "trend_signal": 1, "fair_value": 8.903115, "relative_strength": -1.830785, "rate_of_change": 0.07313309153332918, "market_dynamics": 1.051157, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.476, "high": 9.551, "low": 9.468, "close": 9.509, "volume": 971873}, "trend_line": 9.090567, "activity_lines": {"activity_5": 9.482933, "activity_10": 9.333964, "activity_20": 9.171733, "activity_30": 9.128041}, "trend_signal": 1, "fair_value": 8.912756, "relative_strength": -1.260429, "rate_of_change": 0.14100383938032743, "market_dynamics": 1.045066, "expectation": {"probability": 57.0059, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.486, "high": 9.564, "low": 9.486, "close": 9.544, "volume": 437350}, "trend_line": 9.105567, "activity_lines": {"activity_5": 9.512467, "activity_10": 9.4008, "activity_20": 9.214781, "activity_30": 9.157295}, "trend_signal": 1, "fair_value": 8.921532, "relative_strength": -1.040459, "rate_of_change": 0.16500620918365783, "market_dynamics": 0.984896, "expectation": {"probability": 56.9265, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.606, "high": 9.627, "low": 9.445, "close": 9.561, "volume": 445004}, "trend_line": 9.123333, "activity_lines": {"activity_5": 9.533667, "activity_10": 9.455673, "activity_20": 9.25719, "activity_30": 9.186677}, "trend_signal": 1, "fair_value": 8.928962, "relative_strength": 0.139554, "rate_of_change": 0.1951114082187298, "market_dynamics": 0.95814, "expectation": {"probability": 56.8437, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.548, "high": 9.677, "low": 9.517, "close": 9.622, "volume": 316180}, "trend_line": 9.136267, "activity_lines": {"activity_5": 9.566467, "activity_10": 9.505564, "activity_20": 9.302186, "activity_30": 9.218849}, "trend_signal": 1, "fair_value": 8.937904, "relative_strength": 0.121368, "rate_of_change": 0.14176836469741438, "market_dynamics": 0.932432, "expectation": {"probability": 57.7399, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.643, "high": 9.643, "low": 9.45, "close": 9.545, "volume": 504420}, "trend_line": 9.155067, "activity_lines": {"activity_5": 9.5662, "activity_10": 9.528818, "activity_20": 9.336724, "activity_30": 9.245219}, "trend_signal": 1, "fair_value": 8.945103, "relative_strength": 0.235411, "rate_of_change": 0.2057733207665734, "market_dynamics": 0.870455, "expectation": {"probability": 58.0056, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.585, "high": 9.733, "low": 9.532, "close": 9.727, "volume": 98809}, "trend_line": 9.173067, "activity_lines": {"activity_5": 9.623133, "activity_10": 9.574291, "activity_20": 9.386333, "activity_30": 9.282118}, "trend_signal": 1, "fair_value": 8.955327, "relative_strength": -0.29099, "rate_of_change": 0.1966124333115083, "market_dynamics": 0.889561, "expectation": {"probability": 58.149, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.755, "high": 9.849, "low": 9.742, "close": 9.809, "volume": 200194}, "trend_line": 9.205667, "activity_lines": {"activity_5": 9.692867, "activity_10": 9.625455, "activity_20": 9.440462, "activity_30": 9.323146}, "trend_signal": 1, "fair_value": 8.964128, "relative_strength": 0.743719, "rate_of_change": 0.355388225115988, "market_dynamics": 0.979414, "expectation": {"probability": 57.8216, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.825, "high": 9.909, "low": 9.801, "close": 9.889, "volume": 490585}, "trend_line": 9.231667, "activity_lines": {"activity_5": 9.7716, "activity_10": 9.682527, "activity_20": 9.499267, "activity_30": 9.367232}, "trend_signal": 1, "fair_value": 8.972231, "relative_strength": 1.489835, "rate_of_change": 0.28243472200330294, "market_dynamics": 1.12033, "expectation": {"probability": 58.0147, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.926, "high": 10.052, "low": 9.824, "close": 10.052, "volume": 311735}, "trend_line": 9.2625, "activity_lines": {"activity_5": 9.8828, "activity_10": 9.760891, "activity_20": 9.569438, "activity_30": 9.420157}, "trend_signal": 1, "fair_value": 8.981865, "relative_strength": 1.986941, "rate_of_change": 0.3339916831922062, "market_dynamics": 1.311716, "expectation": {"probability": 59.0979, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.03, "high": 10.26, "low": 10.028, "close": 10.246, "volume": 335974}, "trend_line": 9.295333, "activity_lines": {"activity_5": 10.03, "activity_10": 9.864691, "activity_20": 9.65289, "activity_30": 9.483609}, "trend_signal": 1, "fair_value": 8.995353, "relative_strength": 2.145703, "rate_of_change": 0.3544723346828622, "market_dynamics": 1.434957, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.246, "high": 10.322, "low": 10.202, "close": 10.32, "volume": 127155}, "trend_line": 9.3385, "activity_lines": {"activity_5": 10.155133, "activity_10": 9.968255, "activity_20": 9.73701, "activity_30": 9.549716}, "trend_signal": 1, "fair_value": 9.010712, "relative_strength": 1.036614, "rate_of_change": 0.46439433638364974, "market_dynamics": 1.482193, "expectation": {"probability": 61.1345, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.33, "high": 10.518, "low": 10.306, "close": 10.472, "volume": 290246}, "trend_line": 9.385233, "activity_lines": {"activity_5": 10.2914, "activity_10": 10.084709, "activity_20": 9.829205, "activity_30": 9.622845}, "trend_signal": 1, "fair_value": 9.024538, "relative_strength": 2.019849, "rate_of_change": 0.5004336884938663, "market_dynamics": 1.497967, "expectation": {"probability": 61.2089, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.422, "high": 10.694, "low": 10.404, "close": 10.642, "volume": 179485}, "trend_line": 9.443833, "activity_lines": {"activity_5": 10.440133, "activity_10": 10.2152, "activity_20": 9.929229, "activity_30": 9.703927}, "trend_signal": 1, "fair_value": 9.039179, "relative_strength": 2.902093, "rate_of_change": 0.6243851378010563, "market_dynamics": 1.497967, "expectation": {"probability": 61.2829, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.65, "high": 10.836, "low": 10.618, "close": 10.826, "volume": 104812}, "trend_line": 9.505833, "activity_lines": {"activity_5": 10.6, "activity_10": 10.359491, "activity_20": 10.037419, "activity_30": 9.793099}, "trend_signal": 1, "fair_value": 9.053891, "relative_strength": 3.06414, "rate_of_change": 0.6565130916652292, "market_dynamics": 1.489424, "expectation": {"probability": 61.4302, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.84, "high": 10.932, "low": 10.808, "close": 10.922, "volume": 110000}, "trend_line": 9.567567, "activity_lines": {"activity_5": 10.740267, "activity_10": 10.499345, "activity_20": 10.14571, "activity_30": 9.884465}, "trend_signal": 1, "fair_value": 9.068032, "relative_strength": 2.294294, "rate_of_change": 0.6494328271914677, "market_dynamics": 1.470738, "expectation": {"probability": 61.5764, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.982, "high": 10.982, "low": 10.698, "close": 10.782, "volume": 257054}, "trend_line": 9.625767, "activity_lines": {"activity_5": 10.7888, "activity_10": 10.588709, "activity_20": 10.231262, "activity_30": 9.962815}, "trend_signal": 1, "fair_value": 9.080391, "relative_strength": 2.706265, "rate_of_change": 0.6083051208316531, "market_dynamics": 1.392699, "expectation": {"probability": 61.7589, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.774, "high": 10.846, "low": 10.616, "close": 10.692, "volume": 154336}, "trend_line": 9.6758, "activity_lines": {"activity_5": 10.776533, "activity_10": 10.642527, "activity_20": 10.300805, "activity_30": 10.031604}, "trend_signal": 1, "fair_value": 9.091, "relative_strength": 3.193777, "rate_of_change": 0.5197819560768601, "market_dynamics": 1.27013, "expectation": {"probability": 60.815, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.746, "high": 10.8, "low": 10.492, "close": 10.576, "volume": 282680}, "trend_line": 9.7278, "activity_lines": {"activity_5": 10.710933, "activity_10": 10.6592, "activity_20": 10.352833, "activity_30": 10.089682}, "trend_signal": 1, "fair_value": 9.100654, "relative_strength": 3.148869, "rate_of_change": 0.5374232621591972, "market_dynamics": 1.084954, "expectation": {"probability": 59.758, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.632, "high": 10.89, "low": 10.596, "close": 10.852, "volume": 167961}, "trend_line": 9.790833, "activity_lines": {"activity_5": 10.741733, "activity_10": 10.713564, "activity_20": 10.42569, "activity_30": 10.162211}, "trend_signal": 1, "fair_value": 9.113051, "relative_strength": 3.320714, "rate_of_change": 0.6479676802565739, "market_dynamics": 0.980466, "expectation": {"probability": 59.7217, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.9, "high": 10.902, "low": 10.72, "close": 10.768, "volume": 151789}, "trend_line": 9.8529, "activity_lines": {"activity_5": 10.7428, "activity_10": 10.738109, "activity_20": 10.484162, "activity_30": 10.225254}, "trend_signal": 1, "fair_value": 9.124654, "relative_strength": 3.353587, "rate_of_change": 0.6339297177267835, "market_dynamics": 0.790711, "expectation": {"probability": 59.6042, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.798, "high": 11.13, "low": 10.794, "close": 11.116, "volume": 216074}, "trend_line": 9.924233, "activity_lines": {"activity_5": 10.870133, "activity_10": 10.816436, "activity_20": 10.569705, "activity_30": 10.306744}, "trend_signal": 1, "fair_value": 9.139827, "relative_strength": 2.272197, "rate_of_change": 0.7239797420048839, "market_dynamics": 0.78166, "expectation": {"probability": 59.6853, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.122, "high": 11.23, "low": 11.088, "close": 11.186, "volume": 90367}, "trend_line": 10.006567, "activity_lines": {"activity_5": 10.998533, "activity_10": 10.893018, "activity_20": 10.654262, "activity_30": 10.388148}, "trend_signal": 1, "fair_value": 9.154609, "relative_strength": 3.200216, "rate_of_change": 0.8296258259958351, "market_dynamics": 0.772422, "expectation": {"probability": 59.6853, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.214, "high": 11.272, "low": 11.16, "close": 11.244, "volume": 112647}, "trend_line": 10.092133, "activity_lines": {"activity_5": 11.113333, "activity_10": 10.967164, "activity_20": 10.736524, "activity_30": 10.467983}, "trend_signal": 1, "fair_value": 9.168776, "relative_strength": 3.691301, "rate_of_change": 0.8550984568433913, "market_dynamics": 0.695505, "expectation": {"probability": 59.7607, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.224, "high": 11.3, "low": 11.084, "close": 11.182, "volume": 310077}, "trend_line": 10.1673, "activity_lines": {"activity_5": 11.162933, "activity_10": 11.019091, "activity_20": 10.804867, "activity_30": 10.538297}, "trend_signal": 1, "fair_value": 9.181596, "relative_strength": 4.078091, "rate_of_change": 0.7448078617275322, "market_dynamics": 0.751343, "expectation": {"probability": 59.7228, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.3, "high": 11.4, "low": 11.084, "close": 11.354, "volume": 489317}, "trend_line": 10.247533, "activity_lines": {"activity_5": 11.247867, "activity_10": 11.095818, "activity_20": 10.882162, "activity_30": 10.614858}, "trend_signal": 1, "fair_value": 9.195397, "relative_strength": 5.181595, "rate_of_change": 0.7891278903937285, "market_dynamics": 0.75595, "expectation": {"probability": 58.9419, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.274, "high": 11.418, "low": 10.982, "close": 11.034, "volume": 156509}, "trend_line": 10.308, "activity_lines": {"activity_5": 11.187067, "activity_10": 11.106509, "activity_20": 10.920367, "activity_30": 10.665598}, "trend_signal": 1, "fair_value": 9.208654, "relative_strength": 5.201513, "rate_of_change": 0.59006396954271, "market_dynamics": 0.478843, "expectation": {"probability": 59.6855, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.094, "high": 11.316, "low": 11.048, "close": 11.176, "volume": 181314}, "trend_line": 10.3694, "activity_lines": {"activity_5": 11.179067, "activity_10": 11.138436, "activity_20": 10.965871, "activity_30": 10.721598}, "trend_signal": 1, "fair_value": 9.221346, "relative_strength": 5.441049, "rate_of_change": 0.5956538610787815, "market_dynamics": 0.230155, "expectation": {"probability": 58.9087, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.19, "high": 11.29, "low": 11.144, "close": 11.15, "volume": 188971}, "trend_line": 10.426733, "activity_lines": {"activity_5": 11.163067, "activity_10": 11.156836, "activity_20": 11.00239, "activity_30": 10.771959}, "trend_signal": 1, "fair_value": 9.234218, "relative_strength": 4.634194, "rate_of_change": 0.5529056647443426, "market_dynamics": -0.064384, "expectation": {"probability": 59.6504, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.3, "high": 11.386, "low": 11.086, "close": 11.284, "volume": 321129}, "trend_line": 10.485833, "activity_lines": {"activity_5": 11.198, "activity_10": 11.189164, "activity_20": 11.045667, "activity_30": 10.827267}, "trend_signal": 1, "fair_value": 9.247859, "relative_strength": 4.362297, "rate_of_change": 0.5668122507788301, "market_dynamics": -0.306271, "expectation": {"probability": 58.123, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.276, "high": 11.464, "low": 11.184, "close": 11.454, "volume": 200431}, "trend_line": 10.5512, "activity_lines": {"activity_5": 11.2828, "activity_10": 11.244545, "activity_20": 11.099267, "activity_30": 10.889729}, "trend_signal": 1, "fair_value": 9.263192, "relative_strength": 4.238235, "rate_of_change": 0.6233839505168562, "market_dynamics": -0.160303, "expectation": {"probability": 58.8381, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.424, "high": 11.47, "low": 11.026, "close": 11.032, "volume": 206700}, "trend_line": 10.601967, "activity_lines": {"activity_5": 11.220267, "activity_10": 11.210727, "activity_20": 11.106924, "activity_30": 10.920748}, "trend_signal": 1, "fair_value": 9.274038, "relative_strength": 3.435893, "rate_of_change": 0.48114906361362175, "market_dynamics": -0.310453, "expectation": {"probability": 59.7614, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.088, "high": 11.292, "low": 10.854, "close": 11.07, "volume": 136385}, "trend_line": 10.652833, "activity_lines": {"activity_5": 11.170533, "activity_10": 11.185345, "activity_20": 11.11481, "activity_30": 10.950944}, "trend_signal": 1, "fair_value": 9.284801, "relative_strength": 2.278112, "rate_of_change": 0.47977889385997136, "market_dynamics": -0.468729, "expectation": {"probability": 57.8147, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.142, "high": 11.248, "low": 10.524, "close": 10.55, "volume": 276138}, "trend_line": 10.6858, "activity_lines": {"activity_5": 10.954533, "activity_10": 11.067527, "activity_20": 11.070324, "activity_30": 10.94431}, "trend_signal": 1, "fair_value": 9.29066, "relative_strength": 1.543001, "rate_of_change": 0.309466974653607, "market_dynamics": -0.758471, "expectation": {"probability": 56.2835, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.108, "high": 10.728, "low": 10.08, "close": 10.686, "volume": 338267}, "trend_line": 10.721267, "activity_lines": {"activity_5": 10.823867, "activity_10": 10.987055, "activity_20": 11.039229, "activity_30": 10.944323}, "trend_signal": 1, "fair_value": 9.296679, "relative_strength": 2.393521, "rate_of_change": 0.33190776544572054, "market_dynamics": -1.073282, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.724, "high": 11.078, "low": 10.648, "close": 11.042, "volume": 150343}, "trend_line": 10.771167, "activity_lines": {"activity_5": 10.851733, "activity_10": 10.980327, "activity_20": 11.042705, "activity_30": 10.965015}, "trend_signal": 1, "fair_value": 9.307224, "relative_strength": 2.235148, "rate_of_change": 0.4654300653085214, "market_dynamics": -1.140619, "expectation": {"probability": 57.6229, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.048, "high": 11.204, "low": 11.018, "close": 11.198, "volume": 94694}, "trend_line": 10.8202, "activity_lines": {"activity_5": 10.959067, "activity_10": 11.007636, "activity_20": 11.060467, "activity_30": 10.992553}, "trend_signal": 1, "fair_value": 9.317442, "relative_strength": 1.85965, "rate_of_change": 0.4552245824431063, "market_dynamics": -1.139083, "expectation": {"probability": 57.6079, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.182, "high": 11.374, "low": 11.126, "close": 11.344, "volume": 81827}, "trend_line": 10.871367, "activity_lines": {"activity_5": 11.104, "activity_10": 11.058509, "activity_20": 11.090152, "activity_30": 11.026346}, "trend_signal": 1, "fair_value": 9.328385, "relative_strength": 1.602529, "rate_of_change": 0.4728840502023947, "market_dynamics": -1.04181, "expectation": {"probability": 57.8594, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.34, "high": 11.352, "low": 10.764, "close": 10.764, "volume": 79960}, "trend_line": 10.900533, "activity_lines": {"activity_5": 11.037333, "activity_10": 11.000873, "activity_20": 11.061495, "activity_30": 11.019419}, "trend_signal": 1, "fair_value": 9.335641, "relative_strength": -0.450823, "rate_of_change": 0.2682827283818128, "market_dynamics": -1.118054, "expectation": {"probability": 56.5294, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.842, "high": 11.164, "low": 10.802, "close": 11.156, "volume": 120272}, "trend_line": 10.937333, "activity_lines": {"activity_5": 11.087067, "activity_10": 11.021527, "activity_20": 11.069276, "activity_30": 11.035901}, "trend_signal": 1, "fair_value": 9.346141, "relative_strength": 0.921157, "rate_of_change": 0.3375981706582722, "market_dynamics": -1.056894, "expectation": {"probability": 58.5409, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.116, "high": 11.384, "low": 11.106, "close": 11.23, "volume": 116473}, "trend_line": 10.970133, "activity_lines": {"activity_5": 11.130133, "activity_10": 11.057964, "activity_20": 11.082657, "activity_30": 11.054783}, "trend_signal": 1, "fair_value": 9.357122, "relative_strength": 1.411583, "rate_of_change": 0.2998902931820759, "market_dynamics": -0.918392, "expectation": {"probability": 59.1916, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.244, "high": 11.532, "low": 11.2, "close": 11.494, "volume": 132475}, "trend_line": 11.009267, "activity_lines": {"activity_5": 11.248667, "activity_10": 11.146473, "activity_20": 11.118981, "activity_30": 11.088581}, "trend_signal": 1, "fair_value": 9.371955, "relative_strength": -0.246668, "rate_of_change": 0.3567322292263812, "market_dynamics": -0.736691, "expectation": {"probability": 59.6401, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.436, "high": 11.44, "low": 11.192, "close": 11.3, "volume": 167225}, "trend_line": 11.036867, "activity_lines": {"activity_5": 11.2828, "activity_10": 11.191309, "activity_20": 11.135029, "activity_30": 11.107338}, "trend_signal": 1, "fair_value": 9.385103, "relative_strength": -0.141488, "rate_of_change": 0.2506978893326995, "market_dynamics": -0.422528, "expectation": {"probability": 60.2856, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.342, "high": 11.458, "low": 11.25, "close": 11.458, "volume": 100604}, "trend_line": 11.064067, "activity_lines": {"activity_5": 11.372533, "activity_10": 11.260691, "activity_20": 11.165581, "activity_30": 11.134508}, "trend_signal": 1, "fair_value": 9.396795, "relative_strength": -0.068192, "rate_of_change": 0.24644674978867445, "market_dynamics": -0.199547, "expectation": {"probability": 58.5777, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.48, "high": 11.626, "low": 11.362, "close": 11.54, "volume": 102223}, "trend_line": 11.087867, "activity_lines": {"activity_5": 11.443333, "activity_10": 11.328473, "activity_20": 11.202924, "activity_30": 11.165213}, "trend_signal": 1, "fair_value": 9.408788, "relative_strength": -0.798564, "rate_of_change": 0.21511077255768246, "market_dynamics": -0.027215, "expectation": {"probability": 58.5777, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.526, "high": 11.55, "low": 11.38, "close": 11.42, "volume": 101600}, "trend_line": 11.104467, "activity_lines": {"activity_5": 11.448533, "activity_10": 11.358909, "activity_20": 11.227133, "activity_30": 11.186641}, "trend_signal": 1, "fair_value": 9.419429, "relative_strength": -0.83972, "rate_of_change": 0.14971319551362217, "market_dynamics": 0.04301, "expectation": {"probability": 60.5242, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.436, "high": 11.52, "low": 11.146, "close": 11.32, "volume": 89159}, "trend_line": 11.1224, "activity_lines": {"activity_5": 11.407733, "activity_10": 11.364291, "activity_20": 11.241505, "activity_30": 11.200546}, "trend_signal": 1, "fair_value": 9.428365, "relative_strength": -0.64366, "rate_of_change": 0.16149356830905154, "market_dynamics": 0.08435, "expectation": {"probability": 59.7466, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.326, "high": 11.628, "low": 11.268, "close": 11.4, "volume": 202812}, "trend_line": 11.146, "activity_lines": {"activity_5": 11.4052, "activity_10": 11.382, "activity_20": 11.262133, "activity_30": 11.218456}, "trend_signal": 1, "fair_value": 9.436673, "relative_strength": 0.244648, "rate_of_change": 0.21218442062864187, "market_dynamics": 0.297118, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.526, "high": 11.608, "low": 11.276, "close": 11.362, "volume": 243482}, "trend_line": 11.1722, "activity_lines": {"activity_5": 11.383333, "activity_10": 11.391782, "activity_20": 11.278076, "activity_30": 11.232391}, "trend_signal": 1, "fair_value": 9.444635, "relative_strength": -0.105014, "rate_of_change": 0.23506190561635865, "market_dynamics": 0.436829, "expectation": {"probability": 58.8997, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.376, "high": 11.508, "low": 11.158, "close": 11.502, "volume": 320349}, "trend_line": 11.193867, "activity_lines": {"activity_5": 11.414533, "activity_10": 11.416145, "activity_20": 11.306343, "activity_30": 11.253669}, "trend_signal": 1, "fair_value": 9.457577, "relative_strength": 0.49856, "rate_of_change": 0.1939367358264173, "market_dynamics": 0.574343, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.568, "high": 11.568, "low": 11.378, "close": 11.554, "volume": 335654}, "trend_line": 11.220067, "activity_lines": {"activity_5": 11.4656, "activity_10": 11.443673, "activity_20": 11.338524, "activity_30": 11.276903}, "trend_signal": 1, "fair_value": 9.470865, "relative_strength": -0.653951, "rate_of_change": 0.23405673839077337, "market_dynamics": 0.757663, "expectation": {"probability": 58.2113, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.54, "high": 11.836, "low": 11.54, "close": 11.822, "volume": 348061}, "trend_line": 11.2436, "activity_lines": {"activity_5": 11.597067, "activity_10": 11.514036, "activity_20": 11.395752, "activity_30": 11.315738}, "trend_signal": 1, "fair_value": 9.484071, "relative_strength": -2.16973, "rate_of_change": 0.20974028051704569, "market_dynamics": 0.864179, "expectation": {"probability": 58.404, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.852, "high": 11.852, "low": 11.624, "close": 11.644, "volume": 254168}, "trend_line": 11.258867, "activity_lines": {"activity_5": 11.635733, "activity_10": 11.546073, "activity_20": 11.432267, "activity_30": 11.34157}, "trend_signal": 1, "fair_value": 9.497167, "relative_strength": -3.7556, "rate_of_change": 0.1357839126258467, "market_dynamics": 0.978308, "expectation": {"probability": 60.6782, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.652, "high": 11.714, "low": 11.272, "close": 11.444, "volume": 359406}, "trend_line": 11.265533, "activity_lines": {"activity_5": 11.591467, "activity_10": 11.535491, "activity_20": 11.447, "activity_30": 11.353514}, "trend_signal": 1, "fair_value": 9.507397, "relative_strength": -2.949436, "rate_of_change": 0.05920666795334888, "market_dynamics": 0.852814, "expectation": {"probability": 59.7909, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.428, "high": 11.504, "low": 11.41, "close": 11.462, "volume": 85506}, "trend_line": 11.274867, "activity_lines": {"activity_5": 11.547733, "activity_10": 11.528436, "activity_20": 11.45919, "activity_30": 11.366189}, "trend_signal": 1, "fair_value": 9.516808, "relative_strength": -3.293058, "rate_of_change": 0.0828544907728808, "market_dynamics": 0.518448, "expectation": {"probability": 57.5076, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.454, "high": 11.624, "low": 11.44, "close": 11.562, "volume": 568161}, "trend_line": 11.2818, "activity_lines": {"activity_5": 11.54, "activity_10": 11.540982, "activity_20": 11.47721, "activity_30": 11.384714}, "trend_signal": 1, "fair_value": 9.528308, "relative_strength": -2.080724, "rate_of_change": 0.06149074751835279, "market_dynamics": 0.200765, "expectation": {"probability": 58.2764, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.578, "high": 11.804, "low": 11.542, "close": 11.656, "volume": 447465}, "trend_line": 11.302533, "activity_lines": {"activity_5": 11.563067, "activity_10": 11.568036, "activity_20": 11.501705, "activity_30": 11.408856}, "trend_signal": 1, "fair_value": 9.542288, "relative_strength": -2.794041, "rate_of_change": 0.1837738658724662, "market_dynamics": -0.006708, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.586, "high": 11.942, "low": 11.514, "close": 11.93, "volume": 806295}, "trend_line": 11.327667, "activity_lines": {"activity_5": 11.688533, "activity_10": 11.6388, "activity_20": 11.550114, "activity_30": 11.449338}, "trend_signal": 1, "fair_value": 9.559, "relative_strength": -3.76823, "rate_of_change": 0.22237493135387923, "market_dynamics": 0.246266, "expectation": {"probability": 59.925, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.952, "high": 12.194, "low": 11.938, "close": 12.128, "volume": 520690}, "trend_line": 11.360267, "activity_lines": {"activity_5": 11.860933, "activity_10": 11.735927, "activity_20": 11.61459, "activity_30": 11.500972}, "trend_signal": 1, "fair_value": 9.578263, "relative_strength": -4.398157, "rate_of_change": 0.2877909458320094, "market_dynamics": 0.812508, "expectation": {"probability": 60.6502, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.004, "high": 12.424, "low": 11.924, "close": 12.358, "volume": 361663}, "trend_line": 11.396067, "activity_lines": {"activity_5": 12.0644, "activity_10": 11.860945, "activity_20": 11.694476, "activity_30": 11.565342}, "trend_signal": 1, "fair_value": 9.598788, "relative_strength": -4.061637, "rate_of_change": 0.31513343832499763, "market_dynamics": 1.241399, "expectation": {"probability": 61.1008, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.186, "high": 12.53, "low": 12.17, "close": 12.488, "volume": 441354}, "trend_line": 11.430533, "activity_lines": {"activity_5": 12.251467, "activity_10": 11.994036, "activity_20": 11.781019, "activity_30": 11.635789}, "trend_signal": 1, "fair_value": 9.619795, "relative_strength": -3.262256, "rate_of_change": 0.30243767433097846, "market_dynamics": 1.591752, "expectation": {"probability": 61.8576, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.51, "high": 12.754, "low": 12.5, "close": 12.72, "volume": 516408}, "trend_line": 11.4868, "activity_lines": {"activity_5": 12.454133, "activity_10": 12.152327, "activity_20": 11.883667, "activity_30": 11.718981}, "trend_signal": 1, "fair_value": 9.643506, "relative_strength": -4.575532, "rate_of_change": 0.4922517611383482, "market_dynamics": 1.721853, "expectation": {"probability": 62.2868, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.764, "high": 12.912, "low": 12.706, "close": 12.748, "volume": 1056421}, "trend_line": 11.542733, "activity_lines": {"activity_5": 12.5952, "activity_10": 12.299382, "activity_20": 11.983143, "activity_30": 11.800348}, "trend_signal": 1, "fair_value": 9.668013, "relative_strength": -3.345414, "rate_of_change": 0.486932827245182, "market_dynamics": 1.780544, "expectation": {"probability": 62.7064, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.692, "high": 12.82, "low": 12.578, "close": 12.818, "volume": 587178}, "trend_line": 11.618333, "activity_lines": {"activity_5": 12.705067, "activity_10": 12.439091, "activity_20": 12.08239, "activity_30": 11.882624}, "trend_signal": 1, "fair_value": 9.697019, "relative_strength": -3.90964, "rate_of_change": 0.6549575390854113, "market_dynamics": 1.794648, "expectation": {"probability": 63.1168, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.886, "high": 13.016, "low": 12.618, "close": 12.658, "volume": 896585}, "trend_line": 11.684067, "activity_lines": {"activity_5": 12.7156, "activity_10": 12.524727, "activity_20": 12.159924, "activity_30": 11.949699}, "trend_signal": 1, "fair_value": 9.724026, "relative_strength": -6.881758, "rate_of_change": 0.5657782403035, "market_dynamics": 1.746727, "expectation": {"probability": 64.283, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.214, "close": 12.608, "volume": 860661}, "trend_line": 11.736267, "activity_lines": {"activity_5": 12.689467, "activity_10": 12.579527, "activity_20": 12.227371, "activity_30": 12.009308}, "trend_signal": 1, "fair_value": 9.746795, "relative_strength": -7.024681, "rate_of_change": 0.4467622446875658, "market_dynamics": 1.58968, "expectation": {"probability": 63.6633, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.582, "high": 12.864, "low": 12.57, "close": 12.74, "volume": 539797}, "trend_line": 11.787667, "activity_lines": {"activity_5": 12.699333, "activity_10": 12.639309, "activity_20": 12.301733, "activity_30": 12.074065}, "trend_signal": 1, "fair_value": 9.770769, "relative_strength": -5.543473, "rate_of_change": 0.43795867970625585, "market_dynamics": 1.374475, "expectation": {"probability": 62.2719, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.834, "high": 12.862, "low": 12.51, "close": 12.558, "volume": 400167}, "trend_line": 11.828133, "activity_lines": {"activity_5": 12.6472, "activity_10": 12.646291, "activity_20": 12.352, "activity_30": 12.123763}, "trend_signal": 1, "fair_value": 9.792596, "relative_strength": -5.01201, "rate_of_change": 0.3432910006704342, "market_dynamics": 1.095321, "expectation": {"probability": 63.3563, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.436, "high": 12.534, "low": 11.4, "close": 11.458, "volume": 541428}, "trend_line": 11.851267, "activity_lines": {"activity_5": 12.241067, "activity_10": 12.441855, "activity_20": 12.29199, "activity_30": 12.099884}, "trend_signal": 1, "fair_value": 9.807731, "relative_strength": -5.573949, "rate_of_change": 0.1955845440696402, "market_dynamics": 0.463442, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.722, "high": 11.816, "low": 10.614, "close": 11.394, "volume": 896708}, "trend_line": 11.8592, "activity_lines": {"activity_5": 11.904267, "activity_10": 12.237964, "activity_20": 12.225429, "activity_30": 12.070383}, "trend_signal": 1, "fair_value": 9.822519, "relative_strength": -4.752483, "rate_of_change": 0.06693799068065484, "market_dynamics": -0.042353, "expectation": {"probability": 60.7584, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.536, "high": 11.996, "low": 11.532, "close": 11.944, "volume": 491317}, "trend_line": 11.883, "activity_lines": {"activity_5": 11.835067, "activity_10": 12.1516, "activity_20": 12.211762, "activity_30": 12.075854}, "trend_signal": 0, "fair_value": 9.841782, "relative_strength": -3.967184, "rate_of_change": 0.20068807339449204, "market_dynamics": -0.550566, "expectation": {"probability": 59.0804, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.894, "high": 12.424, "low": 11.844, "close": 12.398, "volume": 366182}, "trend_line": 11.913133, "activity_lines": {"activity_5": 11.961467, "activity_10": 12.157673, "activity_20": 12.239476, "activity_30": 12.10908}, "trend_signal": 1, "fair_value": 9.864397, "relative_strength": -4.8373, "rate_of_change": 0.2535807456029713, "market_dynamics": -0.887973, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.428, "high": 12.878, "low": 12.39, "close": 12.878, "volume": 289081}, "trend_line": 11.965733, "activity_lines": {"activity_5": 12.270667, "activity_10": 12.256873, "activity_20": 12.310162, "activity_30": 12.171329}, "trend_signal": 1, "fair_value": 9.893256, "relative_strength": -4.64114, "rate_of_change": 0.4415295287981758, "market_dynamics": -0.742916, "expectation": {"probability": 61.3568, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.866, "high": 12.968, "low": 12.78, "close": 12.932, "volume": 304718}, "trend_line": 12.014867, "activity_lines": {"activity_5": 12.576533, "activity_10": 12.363527, "activity_20": 12.380114, "activity_30": 12.233669}, "trend_signal": 1, "fair_value": 9.921872, "relative_strength": -5.79338, "rate_of_change": 0.4106225669585011, "market_dynamics": -0.612495, "expectation": {"probability": 61.853, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.028, "high": 13.232, "low": 12.898, "close": 13.232, "volume": 723231}, "trend_line": 12.071267, "activity_lines": {"activity_5": 12.884133, "activity_10": 12.522655, "activity_20": 12.471552, "activity_30": 12.312194}, "trend_signal": 1, "fair_value": 9.953058, "relative_strength": -4.565511, "rate_of_change": 0.4694184296838242, "market_dynamics": -0.298629, "expectation": {"probability": 62.5246, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.194, "high": 13.382, "low": 12.988, "close": 13.194, "volume": 401627}, "trend_line": 12.1304, "activity_lines": {"activity_5": 13.056533, "activity_10": 12.664436, "activity_20": 12.550943, "activity_30": 12.384628}, "trend_signal": 1, "fair_value": 9.981833, "relative_strength": -4.14816, "rate_of_change": 0.48986572826198954, "market_dynamics": -0.109485, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.364, "high": 13.42, "low": 13.222, "close": 13.246, "volume": 282893}, "trend_line": 12.1946, "activity_lines": {"activity_5": 13.162933, "activity_10": 12.805018, "activity_20": 12.627514, "activity_30": 12.456602}, "trend_signal": 1, "fair_value": 10.011218, "relative_strength": -5.081078, "rate_of_change": 0.529248829387321, "market_dynamics": 0.003165, "expectation": {"probability": 62.4559, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.324, "high": 13.488, "low": 13.17, "close": 13.464, "volume": 369630}, "trend_line": 12.2634, "activity_lines": {"activity_5": 13.285467, "activity_10": 12.976036, "activity_20": 12.717276, "activity_30": 12.538499}, "trend_signal": 1, "fair_value": 10.043686, "relative_strength": -4.554902, "rate_of_change": 0.5641841470815058, "market_dynamics": 0.16852, "expectation": {"probability": 62.707, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.456, "high": 13.456, "low": 13.006, "close": 13.084, "volume": 241091}, "trend_line": 12.3208, "activity_lines": {"activity_5": 13.242267, "activity_10": 13.061491, "activity_20": 12.763543, "activity_30": 12.591441}, "trend_signal": 1, "fair_value": 10.075974, "relative_strength": -3.959849, "rate_of_change": 0.46805942886964014, "market_dynamics": 0.10682, "expectation": {"probability": 63.4343, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.138, "high": 13.202, "low": 12.928, "close": 13.05, "volume": 331753}, "trend_line": 12.3724, "activity_lines": {"activity_5": 13.1776, "activity_10": 13.1112, "activity_20": 12.802019, "activity_30": 12.638486}, "trend_signal": 1, "fair_value": 10.106603, "relative_strength": -3.348718, "rate_of_change": 0.41880397376794154, "market_dynamics": 0.126497, "expectation": {"probability": 62.8838, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.952, "high": 13.262, "low": 12.902, "close": 13.262, "volume": 196519}, "trend_line": 12.429333, "activity_lines": {"activity_5": 13.195733, "activity_10": 13.169345, "activity_20": 12.85739, "activity_30": 12.69588}, "trend_signal": 1, "fair_value": 10.138859, "relative_strength": -4.378982, "rate_of_change": 0.4601613268242136, "market_dynamics": 0.155971, "expectation": {"probability": 61.9579, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.292, "high": 13.294, "low": 12.982, "close": 13.106, "volume": 321754}, "trend_line": 12.472133, "activity_lines": {"activity_5": 13.157333, "activity_10": 13.175164, "activity_20": 12.894219, "activity_30": 12.739535}, "trend_signal": 1, "fair_value": 10.169321, "relative_strength": -4.336819, "rate_of_change": 0.3443467159500814, "market_dynamics": 0.125724, "expectation": {"probability": 62.6226, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.148, "high": 13.46, "low": 13.14, "close": 13.256, "volume": 263494}, "trend_line": 12.525867, "activity_lines": {"activity_5": 13.178267, "activity_10": 13.195382, "activity_20": 12.943495, "activity_30": 12.790108}, "trend_signal": 1, "fair_value": 10.201019, "relative_strength": -4.903758, "rate_of_change": 0.4308324806991747, "market_dynamics": 0.269098, "expectation": {"probability": 61.6743, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.196, "high": 13.414, "low": 13.164, "close": 13.368, "volume": 318170}, "trend_line": 12.59, "activity_lines": {"activity_5": 13.2504, "activity_10": 13.229091, "activity_20": 13.001019, "activity_30": 12.844439}, "trend_signal": 1, "fair_value": 10.232981, "relative_strength": -4.05318, "rate_of_change": 0.5120044784125523, "market_dynamics": 0.445205, "expectation": {"probability": 61.9752, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.362, "high": 13.43, "low": 13.158, "close": 13.318, "volume": 261463}, "trend_line": 12.651867, "activity_lines": {"activity_5": 13.286933, "activity_10": 13.245782, "activity_20": 13.051162, "activity_30": 12.891406}, "trend_signal": 1, "fair_value": 10.263186, "relative_strength": -3.963216, "rate_of_change": 0.49139793486893923, "market_dynamics": 0.517023, "expectation": {"probability": 62.7826, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.384, "high": 13.66, "low": 13.126, "close": 13.218, "volume": 324777}, "trend_line": 12.707067, "activity_lines": {"activity_5": 13.272267, "activity_10": 13.242727, "activity_20": 13.088638, "activity_30": 12.927931}, "trend_signal": 1, "fair_value": 10.29341, "relative_strength": -1.35406, "rate_of_change": 0.43629924342392334, "market_dynamics": 0.489627, "expectation": {"probability": 62.2671, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.296, "high": 13.628, "low": 13.296, "close": 13.59, "volume": 253005}, "trend_line": 12.771533, "activity_lines": {"activity_5": 13.384533, "activity_10": 13.306873, "activity_20": 13.158638, "activity_30": 12.984895}, "trend_signal": 1, "fair_value": 10.32575, "relative_strength": -1.536746, "rate_of_change": 0.5073239953798895, "market_dynamics": 0.409449, "expectation": {"probability": 61.1226, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.596, "high": 13.872, "low": 13.542, "close": 13.79, "volume": 252514}, "trend_line": 12.833533, "activity_lines": {"activity_5": 13.5312, "activity_10": 13.401127, "activity_20": 13.243638, "activity_30": 13.050602}, "trend_signal": 1, "fair_value": 10.35884, "relative_strength": -0.771341, "rate_of_change": 0.4854546435420038, "market_dynamics": 0.354737, "expectation": {"probability": 61.6721, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.768, "high": 13.904, "low": 13.72, "close": 13.826, "volume": 332262}, "trend_line": 12.890133, "activity_lines": {"activity_5": 13.654267, "activity_10": 13.496, "activity_20": 13.3262, "activity_30": 13.114632}, "trend_signal": 1, "fair_value": 10.392365, "relative_strength": -0.415397, "rate_of_change": 0.44103209926682946, "market_dynamics": 0.454734, "expectation": {"probability": 62.0187, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.768, "high": 13.85, "low": 13.492, "close": 13.522, "volume": 209709}, "trend_line": 12.928933, "activity_lines": {"activity_5": 13.645467, "activity_10": 13.522109, "activity_20": 13.368533, "activity_30": 13.155398}, "trend_signal": 1, "fair_value": 10.425936, "relative_strength": -0.612123, "rate_of_change": 0.30100542795020163, "market_dynamics": 0.376151, "expectation": {"probability": 62.7421, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.582, "high": 13.588, "low": 13.3, "close": 13.43, "volume": 424905}, "trend_line": 12.960333, "activity_lines": {"activity_5": 13.5924, "activity_10": 13.522909, "activity_20": 13.391971, "activity_30": 13.187725}, "trend_signal": 1, "fair_value": 10.458654, "relative_strength": 0.052728, "rate_of_change": 0.24286613597579668, "market_dynamics": 0.304366, "expectation": {"probability": 62.8408, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.482, "high": 13.77, "low": 13.472, "close": 13.762, "volume": 261409}, "trend_line": 12.995067, "activity_lines": {"activity_5": 13.635867, "activity_10": 13.581018, "activity_20": 13.439952, "activity_30": 13.239445}, "trend_signal": 1, "fair_value": 10.494897, "relative_strength": 2.143238, "rate_of_change": 0.26800237308717506, "market_dynamics": 0.215178, "expectation": {"probability": 61.9837, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.826, "high": 13.872, "low": 13.544, "close": 13.712, "volume": 266369}, "trend_line": 13.0272, "activity_lines": {"activity_5": 13.6512, "activity_10": 13.618109, "activity_20": 13.476676, "activity_30": 13.285699}, "trend_signal": 1, "fair_value": 10.532596, "relative_strength": 2.093549, "rate_of_change": 0.24727075281720337, "market_dynamics": 0.064028, "expectation": {"probability": 63.2878, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.692, "high": 13.856, "low": 13.6, "close": 13.84, "volume": 214678}, "trend_line": 13.061267, "activity_lines": {"activity_5": 13.7144, "activity_10": 13.670182, "activity_20": 13.521619, "activity_30": 13.338138}, "trend_signal": 1, "fair_value": 10.571179, "relative_strength": 2.637393, "rate_of_change": 0.261506693687057, "market_dynamics": 0.192537, "expectation": {"probability": 61.6969, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.876, "high": 14.042, "low": 13.774, "close": 13.96, "volume": 201622}, "trend_line": 13.104667, "activity_lines": {"activity_5": 13.816667, "activity_10": 13.735491, "activity_20": 13.573667, "activity_30": 13.39612}, "trend_signal": 1, "fair_value": 10.609673, "relative_strength": 0.874984, "rate_of_change": 0.33228016853187614, "market_dynamics": 0.295445, "expectation": {"probability": 62.0006, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.938, "high": 14.07, "low": 13.846, "close": 13.846, "volume": 488250}, "trend_line": 13.145933, "activity_lines": {"activity_5": 13.851733, "activity_10": 13.7684, "activity_20": 13.61139, "activity_30": 13.443948}, "trend_signal": 1, "fair_value": 10.647788, "relative_strength": 0.687119, "rate_of_change": 0.3148954490793261, "market_dynamics": 0.425911, "expectation": {"probability": 63.4328, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.898, "high": 13.932, "low": 13.494, "close": 13.58, "volume": 626293}, "trend_line": 13.173933, "activity_lines": {"activity_5": 13.7704, "activity_10": 13.741527, "activity_20": 13.620676, "activity_30": 13.471953}, "trend_signal": 1, "fair_value": 10.683827, "relative_strength": 0.512373, "rate_of_change": 0.21299363080582012, "market_dynamics": 0.278497, "expectation": {"probability": 62.9022, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.73, "high": 13.862, "low": 13.724, "close": 13.8159, "volume": 189850}, "trend_line": 13.215863, "activity_lines": {"activity_5": 13.779833, "activity_10": 13.757727, "activity_20": 13.650838, "activity_30": 13.51337}, "trend_signal": 1, "fair_value": 10.719615, "relative_strength": 0.590624, "rate_of_change": 0.31828004590581027, "market_dynamics": 0.020493, "expectation": {"probability": 61.3009, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.892, "high": 13.992, "low": 13.862, "close": 13.922, "volume": 230826}, "trend_line": 13.297997, "activity_lines": {"activity_5": 13.817707, "activity_10": 13.792747, "activity_20": 13.689429, "activity_30": 13.558927}, "trend_signal": 1, "fair_value": 10.755204, "relative_strength": 2.578169, "rate_of_change": 0.6214804133487153, "market_dynamics": -0.178576, "expectation": {"probability": 63.8135, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.958, "high": 14.044, "low": 13.74, "close": 13.796, "volume": 251235}, "trend_line": 13.378063, "activity_lines": {"activity_5": 13.808113, "activity_10": 13.803113, "activity_20": 13.71203, "activity_30": 13.591056}, "trend_signal": 1, "fair_value": 10.790301, "relative_strength": 3.352474, "rate_of_change": 0.6020906757611588, "market_dynamics": -0.520449, "expectation": {"probability": 63.6181, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.236, "high": 14.292, "low": 13.856, "close": 13.986, "volume": 816690}, "trend_line": 13.44613, "activity_lines": {"activity_5": 13.872787, "activity_10": 13.843042, "activity_20": 13.749173, "activity_30": 13.630278}, "trend_signal": 1, "fair_value": 10.826006, "relative_strength": 3.450402, "rate_of_change": 0.508795630578216, "market_dynamics": -0.424461, "expectation": {"probability": 63.3155, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.026, "high": 14.048, "low": 13.444, "close": 13.536, "volume": 425670}, "trend_line": 13.484063, "activity_lines": {"activity_5": 13.778127, "activity_10": 13.791044, "activity_20": 13.740011, "activity_30": 13.636076}, "trend_signal": 1, "fair_value": 10.857467, "relative_strength": 3.556051, "rate_of_change": 0.2821109122104328, "market_dynamics": -0.547077, "expectation": {"probability": 63.4451, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.582, "high": 14.006, "low": 13.492, "close": 13.994, "volume": 289856}, "trend_line": 13.521263, "activity_lines": {"activity_5": 13.839067, "activity_10": 13.826427, "activity_20": 13.772421, "activity_30": 13.668975}, "trend_signal": 1, "fair_value": 10.891544, "relative_strength": 3.719935, "rate_of_change": 0.2758812384664664, "market_dynamics": -0.616691, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.888, "high": 14.184, "low": 13.798, "close": 14.052, "volume": 331563}, "trend_line": 13.558597, "activity_lines": {"activity_5": 13.907467, "activity_10": 13.867229, "activity_20": 13.806841, "activity_30": 13.703216}, "trend_signal": 1, "fair_value": 10.926352, "relative_strength": 3.303322, "rate_of_change": 0.27611325953796856, "market_dynamics": -0.517066, "expectation": {"probability": 63.4222, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.066, "high": 14.376, "low": 14.046, "close": 14.136, "volume": 327736}, "trend_line": 13.58873, "activity_lines": {"activity_5": 13.9952, "activity_10": 13.919449, "activity_20": 13.846003, "activity_30": 13.740468}, "trend_signal": 1, "fair_value": 10.963063, "relative_strength": 3.191962, "rate_of_change": 0.2222427585981005, "market_dynamics": -0.504244, "expectation": {"probability": 63.7703, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.218, "high": 14.49, "low": 14.154, "close": 14.458, "volume": 631995}, "trend_line": 13.630863, "activity_lines": {"activity_5": 14.1676, "activity_10": 14.027015, "activity_20": 13.911937, "activity_30": 13.79655}, "trend_signal": 1, "fair_value": 11.001115, "relative_strength": 5.029282, "rate_of_change": 0.3100584086960279, "market_dynamics": 0.06554, "expectation": {"probability": 62.1583, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.458, "high": 14.504, "low": 14.388, "close": 14.496, "volume": 135663}, "trend_line": 13.67253, "activity_lines": {"activity_5": 14.3212, "activity_10": 14.130362, "activity_20": 13.975585, "activity_30": 13.852365}, "trend_signal": 1, "fair_value": 11.039794, "relative_strength": 5.003402, "rate_of_change": 0.30568130572510593, "market_dynamics": 0.419574, "expectation": {"probability": 62.8161, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.472, "high": 14.808, "low": 14.394, "close": 14.788, "volume": 232356}, "trend_line": 13.716663, "activity_lines": {"activity_5": 14.508133, "activity_10": 14.270145, "activity_20": 14.062729, "activity_30": 13.924331}, "trend_signal": 1, "fair_value": 11.078858, "relative_strength": 6.170184, "rate_of_change": 0.3227859072168825, "market_dynamics": 0.769856, "expectation": {"probability": 62.8694, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.91, "high": 15.18, "low": 14.89, "close": 15.18, "volume": 654018}, "trend_line": 13.78653, "activity_lines": {"activity_5": 14.7728, "activity_10": 14.463527, "activity_20": 14.182453, "activity_30": 14.01874}, "trend_signal": 1, "fair_value": 11.120211, "relative_strength": 5.781267, "rate_of_change": 0.5093585808734993, "market_dynamics": 1.195704, "expectation": {"probability": 62.9226, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.136, "high": 15.444, "low": 15.08, "close": 15.444, "volume": 652267}, "trend_line": 13.86633, "activity_lines": {"activity_5": 15.050267, "activity_10": 14.682036, "activity_20": 14.320872, "activity_30": 14.125674}, "trend_signal": 1, "fair_value": 11.163108, "relative_strength": 7.325413, "rate_of_change": 0.5788258539313283, "market_dynamics": 1.398791, "expectation": {"probability": 63.1187, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.264, "high": 15.36, "low": 14.98, "close": 15.262, "volume": 697545}, "trend_line": 13.932997, "activity_lines": {"activity_5": 15.179867, "activity_10": 14.837491, "activity_20": 14.432806, "activity_30": 14.215717}, "trend_signal": 1, "fair_value": 11.204987, "relative_strength": 7.581634, "rate_of_change": 0.4807833074793453, "market_dynamics": 1.659619, "expectation": {"probability": 64.8757, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.272, "high": 15.514, "low": 15.228, "close": 15.444, "volume": 398801}, "trend_line": 14.01093, "activity_lines": {"activity_5": 15.316533, "activity_10": 15.002836, "activity_20": 14.55335, "activity_30": 14.313201}, "trend_signal": 1, "fair_value": 11.248307, "relative_strength": 10.244148, "rate_of_change": 0.5593412529981869, "market_dynamics": 1.718107, "expectation": {"probability": 63.6415, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.258, "high": 15.818, "low": 15.08, "close": 15.354, "volume": 732394}, "trend_line": 14.080863, "activity_lines": {"activity_5": 15.36, "activity_10": 15.117127, "activity_20": 14.657312, "activity_30": 14.399851}, "trend_signal": 1, "fair_value": 11.290147, "relative_strength": 8.616689, "rate_of_change": 0.49913174928431364, "market_dynamics": 1.641889, "expectation": {"probability": 64.8301, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.442, "high": 15.578, "low": 15.018, "close": 15.138, "volume": 397906}, "trend_line": 14.139863, "activity_lines": {"activity_5": 15.293733, "activity_10": 15.167418, "activity_20": 14.732884, "activity_30": 14.468053}, "trend_signal": 1, "fair_value": 11.329634, "relative_strength": 6.105327, "rate_of_change": 0.4190084087885754, "market_dynamics": 1.356033, "expectation": {"probability": 64.0892, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.258, "high": 15.75, "low": 15.146, "close": 15.722, "volume": 279225}, "trend_line": 14.219997, "activity_lines": {"activity_5": 15.424933, "activity_10": 15.304145, "activity_20": 14.857894, "activity_30": 14.570126}, "trend_signal": 1, "fair_value": 11.373294, "relative_strength": 8.506425, "rate_of_change": 0.5667240198861846, "market_dynamics": 1.157826, "expectation": {"probability": 62.8652, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.688, "high": 15.866, "low": 15.514, "close": 15.676, "volume": 380185}, "trend_line": 14.30193, "activity_lines": {"activity_5": 15.522267, "activity_10": 15.403673, "activity_20": 14.970132, "activity_30": 14.664062}, "trend_signal": 1, "fair_value": 11.416121, "relative_strength": 7.901429, "rate_of_change": 0.5761815561564545, "market_dynamics": 1.153198, "expectation": {"probability": 63.9489, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.354, "high": 15.44, "low": 14.43, "close": 14.6, "volume": 833377}, "trend_line": 14.335597, "activity_lines": {"activity_5": 15.233333, "activity_10": 15.285418, "activity_20": 14.97118, "activity_30": 14.683292}, "trend_signal": 1, "fair_value": 11.452961, "relative_strength": 7.460799, "rate_of_change": 0.2354017954220126, "market_dynamics": 0.746106, "expectation": {"probability": 63.9489, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.172, "high": 15.066, "low": 14.116, "close": 14.53, "volume": 634662}, "trend_line": 14.360263, "activity_lines": {"activity_5": 14.977333, "activity_10": 15.152545, "activity_20": 14.960705, "activity_30": 14.695834}, "trend_signal": 1, "fair_value": 11.491807, "relative_strength": 7.345977, "rate_of_change": 0.1720611984279403, "market_dynamics": 0.421763, "expectation": {"probability": 63.6999, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.574, "high": 14.962, "low": 13.97, "close": 13.97, "volume": 507345}, "trend_line": 14.365063, "activity_lines": {"activity_5": 14.5896, "activity_10": 14.922545, "activity_20": 14.893495, "activity_30": 14.670656}, "trend_signal": 1, "fair_value": 11.526262, "relative_strength": 7.886574, "rate_of_change": 0.03342557166257659, "market_dynamics": -0.113576, "expectation": {"probability": 64.7579, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.676, "high": 14.568, "low": 13.576, "close": 14.046, "volume": 598579}, "trend_line": 14.38253, "activity_lines": {"activity_5": 14.305067, "activity_10": 14.728364, "activity_20": 14.833295, "activity_30": 14.650071}, "trend_signal": 0, "fair_value": 11.559262, "relative_strength": 8.604497, "rate_of_change": 0.12159361918565828, "market_dynamics": -0.721389, "expectation": {"probability": 65.7554, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.984, "high": 14.846, "low": 13.978, "close": 14.736, "volume": 252554}, "trend_line": 14.426063, "activity_lines": {"activity_5": 14.362267, "activity_10": 14.685055, "activity_20": 14.837619, "activity_30": 14.672876}, "trend_signal": 0, "fair_value": 11.595596, "relative_strength": 9.380488, "rate_of_change": 0.30267970934181987, "market_dynamics": -0.927289, "expectation": {"probability": 63.952, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.724, "high": 15.538, "low": 14.528, "close": 15.476, "volume": 492624}, "trend_line": 14.483197, "activity_lines": {"activity_5": 14.7288, "activity_10": 14.785855, "activity_20": 14.908848, "activity_30": 14.740614}, "trend_signal": 1, "fair_value": 11.635711, "relative_strength": 11.469571, "rate_of_change": 0.39604707119330723, "market_dynamics": -0.87271, "expectation": {"probability": 63.3483, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.322, "high": 15.782, "low": 15.29, "close": 15.746, "volume": 538993}, "trend_line": 14.550997, "activity_lines": {"activity_5": 15.126933, "activity_10": 14.935164, "activity_20": 14.996552, "activity_30": 14.822085}, "trend_signal": 1, "fair_value": 11.677006, "relative_strength": 9.02333, "rate_of_change": 0.468128687333329, "market_dynamics": -0.610749, "expectation": {"probability": 63.5414, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.558, "high": 15.598, "low": 15.126, "close": 15.216, "volume": 331107}, "trend_line": 14.596863, "activity_lines": {"activity_5": 15.267333, "activity_10": 14.980982, "activity_20": 15.025438, "activity_30": 14.864988}, "trend_signal": 1, "fair_value": 11.71507, "relative_strength": 7.597597, "rate_of_change": 0.3152086417171289, "market_dynamics": -0.500345, "expectation": {"probability": 63.679, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.248, "high": 15.362, "low": 15.0, "close": 15.362, "volume": 269489}, "trend_line": 14.643597, "activity_lines": {"activity_5": 15.373333, "activity_10": 15.051927, "activity_20": 15.062686, "activity_30": 14.914352}, "trend_signal": 1, "fair_value": 11.754583, "relative_strength": 7.635966, "rate_of_change": 0.32016468195939735, "market_dynamics": -0.374675, "expectation": {"probability": 63.8946, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.368, "high": 15.582, "low": 15.132, "close": 15.31, "volume": 517701}, "trend_line": 14.692397, "activity_lines": {"activity_5": 15.374267, "activity_10": 15.119964, "activity_20": 15.089143, "activity_30": 14.957346}, "trend_signal": 1, "fair_value": 11.793467, "relative_strength": 6.792579, "rate_of_change": 0.33325145454357935, "market_dynamics": -0.33631, "expectation": {"probability": 63.594, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.346, "high": 15.618, "low": 15.22, "close": 15.252, "volume": 353749}, "trend_line": 14.74813, "activity_lines": {"activity_5": 15.3176, "activity_10": 15.184109, "activity_20": 15.106019, "activity_30": 14.993449}, "trend_signal": 1, "fair_value": 11.83166, "relative_strength": 7.829838, "rate_of_change": 0.3793322491898363, "market_dynamics": -0.40955, "expectation": {"probability": 62.9022, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.186, "high": 15.752, "low": 15.184, "close": 15.734, "volume": 304302}, "trend_line": 14.812067, "activity_lines": {"activity_5": 15.436533, "activity_10": 15.324036, "activity_20": 15.1652, "activity_30": 15.057054}, "trend_signal": 1, "fair_value": 11.874025, "relative_strength": 6.788581, "rate_of_change": 0.43352614873886397, "market_dynamics": -0.261167, "expectation": {"probability": 63.1022, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.896, "high": 15.984, "low": 15.54, "close": 15.586, "volume": 266675}, "trend_line": 14.867533, "activity_lines": {"activity_5": 15.506933, "activity_10": 15.415164, "activity_20": 15.205781, "activity_30": 15.106985}, "trend_signal": 1, "fair_value": 11.91564, "relative_strength": 4.639253, "rate_of_change": 0.3744649548236524, "market_dynamics": -0.189318, "expectation": {"probability": 63.4686, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bca42dcc-1059-4fc7-8caa-9e7e03bddffd/", "share_image": "https://sharemaestro.com/terminal/bca42dcc-1059-4fc7-8caa-9e7e03bddffd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}