{"ticker": {"uuid": "bca47dfb-1973-4dad-92f5-6f53b12e83fb", "symbol": "TWOX", "name": "ISHARES LARGE CAP ACCELERATED ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TWOX rose 5.16%, moving from 27.32 to 28.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -6.90 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 69.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.73"}, {"label": "12-Week Change", "value": "5.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.89%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.90"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.67, "high": 28.735, "low": 28.67, "close": 28.735, "volume": 63442}, "trend_line": 27.93679, "activity_lines": {"activity_5": 28.627453, "activity_10": 28.367125, "activity_20": 28.054127, "activity_30": 28.0422}, "trend_signal": 1, "fair_value": 26.29861, "relative_strength": -6.896216, "rate_of_change": 0.16018866984247376, "market_dynamics": 0.212571, "expectation": {"probability": 69.8889, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 26.113483, "high": 26.113483, "low": 25.130897, "close": 25.3798, "volume": 27560}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.039492, "high": 25.390422, "low": 25.007471, "close": 25.1984, "volume": 17174}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.930059, "high": 25.393955, "low": 24.840561, "close": 25.2434, "volume": 21385}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.273867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.397429, "high": 25.5808, "low": 25.344526, "close": 25.5808, "volume": 3706}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.556578, "high": 25.676803, "low": 25.268196, "close": 25.2853, "volume": 1803}, "trend_line": null, "activity_lines": {"activity_5": 25.350433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.33754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.3152, "high": 25.3152, "low": 24.601904, "close": 25.0301, "volume": 194522}, "trend_line": null, "activity_lines": {"activity_5": 25.247953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.969881, "high": 24.969881, "low": 23.777572, "close": 24.1646, "volume": 2117}, "trend_line": null, "activity_lines": {"activity_5": 24.880287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.126057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.468281, "high": 23.554, "low": 23.026063, "close": 23.554, "volume": 14275}, "trend_line": null, "activity_lines": {"activity_5": 24.378007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.92955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.791041, "high": 23.791041, "low": 23.408588, "close": 23.6381, "volume": 10784}, "trend_line": null, "activity_lines": {"activity_5": 24.016387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.786056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9783, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.015308, "high": 24.124495, "low": 23.229718, "close": 23.2863, "volume": 1801}, "trend_line": null, "activity_lines": {"activity_5": 23.667013, "activity_10": 24.247767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.63608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.080464, "high": 23.746725, "low": 21.1319, "close": 21.1319, "volume": 3520}, "trend_line": null, "activity_lines": {"activity_5": 22.732773, "activity_10": 23.610644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.317518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.769277, "high": 22.735347, "low": 20.709016, "close": 22.3338, "volume": 8498}, "trend_line": null, "activity_lines": {"activity_5": 22.459047, "activity_10": 23.269282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.152208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0861, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.782141, "high": 22.782141, "low": 21.956773, "close": 22.041, "volume": 3583}, "trend_line": null, "activity_lines": {"activity_5": 22.209773, "activity_10": 22.926767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.989808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.568958, "high": 23.060587, "low": 21.290521, "close": 23.0583, "volume": 4398}, "trend_line": null, "activity_lines": {"activity_5": 22.400467, "activity_10": 22.827442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.923271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.642, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.179943, "high": 23.716931, "low": 22.792119, "close": 23.6689, "volume": 11344}, "trend_line": null, "activity_lines": {"activity_5": 22.833347, "activity_10": 22.884998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.906313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.557751, "high": 23.806355, "low": 23.329035, "close": 23.6381, "volume": 3246}, "trend_line": null, "activity_lines": {"activity_5": 23.230453, "activity_10": 22.966344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.88955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.119607, "high": 24.584, "low": 24.119607, "close": 24.584, "volume": 4406}, "trend_line": null, "activity_lines": {"activity_5": 23.77578, "activity_10": 23.24498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.383193, "high": 24.592022, "low": 24.2216, "close": 24.2216, "volume": 3065}, "trend_line": null, "activity_lines": {"activity_5": 24.050293, "activity_10": 23.4501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.946578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6384, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.542254, "high": 24.611664, "low": 24.521371, "close": 24.6053, "volume": 509}, "trend_line": null, "activity_lines": {"activity_5": 24.307333, "activity_10": 23.712845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.981247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3285, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.667349, "high": 24.8898, "low": 24.667349, "close": 24.8898, "volume": 937}, "trend_line": null, "activity_lines": {"activity_5": 24.556073, "activity_10": 24.009733, "activity_20": 23.78995, "activity_30": null}, "trend_signal": 0, "fair_value": 24.026675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.910149, "high": 25.00969, "low": 24.7941, "close": 24.7941, "volume": 3650}, "trend_line": null, "activity_lines": {"activity_5": 24.69152, "activity_10": 24.260065, "activity_20": 23.863038, "activity_30": null}, "trend_signal": 0, "fair_value": 24.063219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.955205, "high": 24.989711, "low": 24.885297, "close": 24.9739, "volume": 698}, "trend_line": null, "activity_lines": {"activity_5": 24.809833, "activity_10": 24.476504, "activity_20": 23.956039, "activity_30": null}, "trend_signal": 0, "fair_value": 24.104614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7624, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.044407, "high": 25.104072, "low": 25.044407, "close": 25.0991, "volume": 1361}, "trend_line": null, "activity_lines": {"activity_5": 24.943887, "activity_10": 24.667704, "activity_20": 24.062033, "activity_30": null}, "trend_signal": 0, "fair_value": 24.147852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.516, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.129657, "high": 25.327844, "low": 25.089184, "close": 25.3179, "volume": 13460}, "trend_line": null, "activity_lines": {"activity_5": 25.092373, "activity_10": 24.843084, "activity_20": 24.189552, "activity_30": null}, "trend_signal": 0, "fair_value": 24.196604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.188616, "high": 25.412062, "low": 25.188616, "close": 25.3696, "volume": 2837}, "trend_line": null, "activity_lines": {"activity_5": 25.210587, "activity_10": 24.98678, "activity_20": 24.323247, "activity_30": null}, "trend_signal": 0, "fair_value": 24.243524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.385031, "high": 25.522459, "low": 25.338392, "close": 25.5152, "volume": 251}, "trend_line": null, "activity_lines": {"activity_5": 25.345347, "activity_10": 25.126027, "activity_20": 24.470407, "activity_30": null}, "trend_signal": 0, "fair_value": 24.292435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.549785, "high": 25.8499, "low": 25.549785, "close": 25.8499, "volume": 782}, "trend_line": null, "activity_lines": {"activity_5": 25.5436, "activity_10": 25.292, "activity_20": 24.647133, "activity_30": null}, "trend_signal": 0, "fair_value": 24.350119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6412, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.87225, "high": 25.984222, "low": 25.3821, "close": 25.3821, "volume": 3340}, "trend_line": null, "activity_lines": {"activity_5": 25.52752, "activity_10": 25.349902, "activity_20": 24.771281, "activity_30": null}, "trend_signal": 0, "fair_value": 24.386975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1654, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.496923, "high": 25.9643, "low": 25.496923, "close": 25.9643, "volume": 2164}, "trend_line": null, "activity_lines": {"activity_5": 25.68664, "activity_10": 25.492558, "activity_20": 24.942172, "activity_30": null}, "trend_signal": 0, "fair_value": 24.441366, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.75227, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.910916, "high": 26.202977, "low": 25.910916, "close": 26.1632, "volume": 2335}, "trend_line": 24.49876, "activity_lines": {"activity_5": 25.868967, "activity_10": 25.646669, "activity_20": 25.120929, "activity_30": 24.720521}, "trend_signal": 1, "fair_value": 24.49876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.147137, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.123393, "high": 26.304377, "low": 25.944397, "close": 26.2825, "volume": 2675}, "trend_line": 24.52885, "activity_lines": {"activity_5": 26.038153, "activity_10": 25.799318, "activity_20": 25.297348, "activity_30": 24.835601}, "trend_signal": 1, "fair_value": 24.5563, "relative_strength": null, "rate_of_change": 0.12282254285522094, "market_dynamics": 1.290617, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.284927, "high": 26.411517, "low": 26.252708, "close": 26.3076, "volume": 2500}, "trend_line": 24.565823, "activity_lines": {"activity_5": 26.164553, "activity_10": 25.929469, "activity_20": 25.451631, "activity_30": 24.950359}, "trend_signal": 1, "fair_value": 24.611028, "relative_strength": null, "rate_of_change": 0.15073270862679355, "market_dynamics": 1.473525, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.113411, "high": 26.446044, "low": 26.103467, "close": 26.436, "volume": 2281}, "trend_line": 24.605577, "activity_lines": {"activity_5": 26.30324, "activity_10": 26.058716, "activity_20": 25.59922, "activity_30": 25.071016}, "trend_signal": 1, "fair_value": 24.66633, "relative_strength": null, "rate_of_change": 0.16182645295457235, "market_dynamics": 1.552437, "expectation": {"probability": 74.6606, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.491372, "high": 26.710144, "low": 26.491372, "close": 26.7002, "volume": 8898}, "trend_line": 24.64289, "activity_lines": {"activity_5": 26.459733, "activity_10": 26.211693, "activity_20": 25.751041, "activity_30": 25.206153}, "trend_signal": 1, "fair_value": 24.72615, "relative_strength": null, "rate_of_change": 0.15164448287476062, "market_dynamics": 1.560193, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.67034, "high": 26.7844, "low": 26.67034, "close": 26.7844, "volume": 4478}, "trend_line": 24.69286, "activity_lines": {"activity_5": 26.595233, "activity_10": 26.354845, "activity_20": 25.89354, "activity_30": 25.344315}, "trend_signal": 1, "fair_value": 24.784957, "relative_strength": null, "rate_of_change": 0.20277654122547434, "market_dynamics": 1.585025, "expectation": {"probability": 80.212, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.81944, "high": 26.852355, "low": 26.690165, "close": 26.8443, "volume": 2100}, "trend_line": 24.753333, "activity_lines": {"activity_5": 26.709287, "activity_10": 26.483165, "activity_20": 26.026908, "activity_30": 25.483117}, "trend_signal": 1, "fair_value": 24.842161, "relative_strength": null, "rate_of_change": 0.24490075268722122, "market_dynamics": 1.551372, "expectation": {"probability": 82.1656, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.809512, "high": 26.9541, "low": 26.809512, "close": 26.9541, "volume": 2910}, "trend_line": 24.846317, "activity_lines": {"activity_5": 26.822487, "activity_10": 26.607284, "activity_20": 26.155465, "activity_30": 25.625102}, "trend_signal": 1, "fair_value": 24.899241, "relative_strength": null, "rate_of_change": 0.37564234279075764, "market_dynamics": 1.529607, "expectation": {"probability": 83.7681, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.008383, "high": 27.077992, "low": 26.3462, "close": 26.3462, "volume": 9334}, "trend_line": 24.93939, "activity_lines": {"activity_5": 26.689953, "activity_10": 26.600798, "activity_20": 26.21484, "activity_30": 25.721869}, "trend_signal": 1, "fair_value": 24.937318, "relative_strength": null, "rate_of_change": 0.3745947538220671, "market_dynamics": 1.221889, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.701682, "high": 26.849354, "low": 26.551027, "close": 26.7876, "volume": 13889}, "trend_line": 25.044373, "activity_lines": {"activity_5": 26.71054, "activity_10": 26.657038, "activity_20": 26.306137, "activity_30": 25.841108}, "trend_signal": 1, "fair_value": 24.984762, "relative_strength": null, "rate_of_change": 0.4209525573801152, "market_dynamics": 0.990304, "expectation": {"probability": 78.6241, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.008421, "high": 27.2973, "low": 26.918924, "close": 27.2973, "volume": 3689}, "trend_line": 25.178073, "activity_lines": {"activity_5": 26.8952, "activity_10": 26.790982, "activity_20": 26.435585, "activity_30": 25.986458}, "trend_signal": 1, "fair_value": 25.042575, "relative_strength": null, "rate_of_change": 0.5338524546012832, "market_dynamics": 0.860811, "expectation": {"probability": 79.9076, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.495733, "high": 27.560569, "low": 27.333045, "close": 27.3946, "volume": 2255}, "trend_line": 25.38683, "activity_lines": {"activity_5": 27.0781, "activity_10": 26.921996, "activity_20": 26.562835, "activity_30": 26.12946}, "trend_signal": 1, "fair_value": 25.099941, "relative_strength": null, "rate_of_change": 0.8291222286947795, "market_dynamics": 0.720986, "expectation": {"probability": 81.25, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.495561, "high": 27.495561, "low": 27.008396, "close": 27.0789, "volume": 2088}, "trend_line": 25.545, "activity_lines": {"activity_5": 27.11908, "activity_10": 26.975391, "activity_20": 26.647635, "activity_30": 26.238626}, "trend_signal": 1, "fair_value": 25.14706, "relative_strength": null, "rate_of_change": 0.6230395839102476, "market_dynamics": 0.729712, "expectation": {"probability": 92.5072, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.306788, "high": 27.515119, "low": 27.099948, "close": 27.162, "volume": 4767}, "trend_line": 25.7157, "activity_lines": {"activity_5": 27.17944, "activity_10": 27.029871, "activity_20": 26.730325, "activity_30": 26.342948}, "trend_signal": 1, "fair_value": 25.193919, "relative_strength": null, "rate_of_change": 0.668232530827937, "market_dynamics": 0.636548, "expectation": {"probability": 77.5665, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.883655, "high": 27.298826, "low": 26.401859, "close": 26.644, "volume": 1133}, "trend_line": 25.835223, "activity_lines": {"activity_5": 27.012747, "activity_10": 26.976969, "activity_20": 26.753859, "activity_30": 26.402839}, "trend_signal": 1, "fair_value": 25.226875, "relative_strength": null, "rate_of_change": 0.4647861034309816, "market_dynamics": 0.306169, "expectation": {"probability": 87.1287, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.140096, "high": 27.6739, "low": 27.140096, "close": 27.6739, "volume": 6630}, "trend_line": 25.968723, "activity_lines": {"activity_5": 27.198927, "activity_10": 27.112344, "activity_20": 26.869164, "activity_30": 26.521463}, "trend_signal": 1, "fair_value": 25.281253, "relative_strength": null, "rate_of_change": 0.5167363951145361, "market_dynamics": 0.206223, "expectation": {"probability": 74.4425, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.654831, "high": 27.8386, "low": 27.585222, "close": 27.8386, "volume": 3303}, "trend_line": 26.10874, "activity_lines": {"activity_5": 27.4149, "activity_10": 27.261491, "activity_20": 26.989181, "activity_30": 26.6421}, "trend_signal": 1, "fair_value": 25.336848, "relative_strength": null, "rate_of_change": 0.5391755305025984, "market_dynamics": 0.207765, "expectation": {"probability": 75.5337, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.742208, "high": 28.042324, "low": 27.742208, "close": 27.7971, "volume": 4081}, "trend_line": 26.215843, "activity_lines": {"activity_5": 27.58744, "activity_10": 27.385015, "activity_20": 27.094183, "activity_30": 26.751027}, "trend_signal": 1, "fair_value": 25.389194, "relative_strength": null, "rate_of_change": 0.41021895349985715, "market_dynamics": 0.209763, "expectation": {"probability": 83.9836, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.757774, "high": 27.963021, "low": 27.31834, "close": 27.9312, "volume": 259523}, "trend_line": 26.339497, "activity_lines": {"activity_5": 27.7568, "activity_10": 27.517593, "activity_20": 27.202683, "activity_30": 26.861695}, "trend_signal": 1, "fair_value": 25.442152, "relative_strength": null, "rate_of_change": 0.4716766117343697, "market_dynamics": 0.488721, "expectation": {"probability": 73.1744, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.348, "high": 28.5085, "low": 28.22, "close": 28.4748, "volume": 3656}, "trend_line": 26.46848, "activity_lines": {"activity_5": 28.05608, "activity_10": 27.720189, "activity_20": 27.350817, "activity_30": 26.999456}, "trend_signal": 1, "fair_value": 25.504043, "relative_strength": null, "rate_of_change": 0.4896942413137125, "market_dynamics": 0.611614, "expectation": {"probability": 74.175, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.39, "high": 28.45, "low": 28.03, "close": 28.0986, "volume": 4069}, "trend_line": 26.57544, "activity_lines": {"activity_5": 28.107907, "activity_10": 27.823709, "activity_20": 27.451167, "activity_30": 27.104625}, "trend_signal": 1, "fair_value": 25.555934, "relative_strength": null, "rate_of_change": 0.40410329569359793, "market_dynamics": 0.620139, "expectation": {"probability": 81.7544, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.25, "high": 28.54, "low": 28.25, "close": 28.5187, "volume": 32877}, "trend_line": 26.699593, "activity_lines": {"activity_5": 28.271453, "activity_10": 27.989042, "activity_20": 27.58231, "activity_30": 27.229997}, "trend_signal": 1, "fair_value": 25.614027, "relative_strength": null, "rate_of_change": 0.46717194522461236, "market_dynamics": 0.808898, "expectation": {"probability": 72.2003, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.54, "high": 28.575, "low": 28.32, "close": 28.4434, "volume": 8254}, "trend_line": 26.815243, "activity_lines": {"activity_5": 28.36456, "activity_10": 28.120245, "activity_20": 27.695633, "activity_30": 27.342501}, "trend_signal": 1, "fair_value": 25.668438, "relative_strength": -0.68852, "rate_of_change": 0.43315267015492964, "market_dynamics": 0.949834, "expectation": {"probability": 77.4678, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.07, "high": 28.44, "low": 27.9463, "close": 28.4116, "volume": 4250}, "trend_line": 26.92566, "activity_lines": {"activity_5": 28.40398, "activity_10": 28.220858, "activity_20": 27.795758, "activity_30": 27.445491}, "trend_signal": 1, "fair_value": 25.720196, "relative_strength": -0.403005, "rate_of_change": 0.41176952974098263, "market_dynamics": 0.941982, "expectation": {"probability": 74.1273, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.55, "high": 28.6675, "low": 28.26, "close": 28.5001, "volume": 30937}, "trend_line": 27.031733, "activity_lines": {"activity_5": 28.440873, "activity_10": 28.314842, "activity_20": 27.894903, "activity_30": 27.547068}, "trend_signal": 1, "fair_value": 25.771676, "relative_strength": -0.434072, "rate_of_change": 0.3939476321100338, "market_dynamics": 1.040323, "expectation": {"probability": 68.9949, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.64, "high": 28.7, "low": 27.95, "close": 28.5693, "volume": 6267}, "trend_line": 27.13839, "activity_lines": {"activity_5": 28.499147, "activity_10": 28.38766, "activity_20": 27.992068, "activity_30": 27.646266}, "trend_signal": 1, "fair_value": 25.822542, "relative_strength": 0.055927, "rate_of_change": 0.3945621984354536, "market_dynamics": 0.944862, "expectation": {"probability": 70.6468, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.58, "high": 28.703, "low": 28.15, "close": 28.173, "volume": 13038}, "trend_line": 27.226983, "activity_lines": {"activity_5": 28.39394, "activity_10": 28.372144, "activity_20": 28.04299, "activity_30": 27.713015}, "trend_signal": 1, "fair_value": 25.864514, "relative_strength": 0.003974, "rate_of_change": 0.3264489897890018, "market_dynamics": 0.606559, "expectation": {"probability": 72.8571, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.1515, "high": 28.57, "low": 28.01, "close": 28.5499, "volume": 9511}, "trend_line": 27.316983, "activity_lines": {"activity_5": 28.437413, "activity_10": 28.419075, "activity_20": 28.12348, "activity_30": 27.798365}, "trend_signal": 1, "fair_value": 25.911626, "relative_strength": 0.270267, "rate_of_change": 0.3305544356493698, "market_dynamics": 0.411845, "expectation": {"probability": 68.4848, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.27, "high": 28.7459, "low": 28.21, "close": 28.4557, "volume": 11067}, "trend_line": 27.419437, "activity_lines": {"activity_5": 28.442387, "activity_10": 28.435191, "activity_20": 28.1874, "activity_30": 27.87183}, "trend_signal": 1, "fair_value": 25.95549, "relative_strength": 0.493816, "rate_of_change": 0.37505605944843196, "market_dynamics": 0.220516, "expectation": {"probability": 71.1507, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.33, "high": 28.55, "low": 27.76, "close": 27.8638, "volume": 8098}, "trend_line": 27.482753, "activity_lines": {"activity_5": 28.24712, "activity_10": 28.334153, "activity_20": 28.184904, "activity_30": 27.900499}, "trend_signal": 1, "fair_value": 25.987834, "relative_strength": 0.442522, "rate_of_change": 0.23091648453613536, "market_dynamics": -0.112634, "expectation": {"probability": 68.3897, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.44, "high": 28.33, "low": 27.325, "close": 27.325, "volume": 7436}, "trend_line": 27.52148, "activity_lines": {"activity_5": 27.914673, "activity_10": 28.14626, "activity_20": 28.125968, "activity_30": 27.890321}, "trend_signal": 1, "fair_value": 26.01012, "relative_strength": 0.0514, "rate_of_change": 0.14091383057585793, "market_dynamics": -0.249534, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.61, "high": 27.86, "low": 26.7165, "close": 26.7165, "volume": 6711}, "trend_line": 27.535947, "activity_lines": {"activity_5": 27.462347, "activity_10": 27.861796, "activity_20": 28.008948, "activity_30": 27.838387}, "trend_signal": 0, "fair_value": 26.0217, "relative_strength": -0.327604, "rate_of_change": 0.052566213735597736, "market_dynamics": -0.443746, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.07, "high": 27.135, "low": 26.1099, "close": 26.1099, "volume": 7207}, "trend_line": 27.529357, "activity_lines": {"activity_5": 26.90492, "activity_10": 27.499809, "activity_20": 27.837386, "activity_30": 27.746384}, "trend_signal": 0, "fair_value": 26.023123, "relative_strength": -0.31006, "rate_of_change": -0.02393235286223934, "market_dynamics": -0.622576, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.0125, "high": 26.9146, "low": 26.0125, "close": 26.9146, "volume": 1867}, "trend_line": 27.54531, "activity_lines": {"activity_5": 26.778393, "activity_10": 27.326558, "activity_20": 27.747076, "activity_30": 27.706722}, "trend_signal": 0, "fair_value": 26.037273, "relative_strength": -0.585641, "rate_of_change": 0.05794904690291045, "market_dynamics": -0.626487, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.0453, "high": 27.7, "low": 26.945, "close": 27.6353, "volume": 3844}, "trend_line": 27.57648, "activity_lines": {"activity_5": 26.99484, "activity_10": 27.311562, "activity_20": 27.726582, "activity_30": 27.712528}, "trend_signal": 0, "fair_value": 26.062242, "relative_strength": -1.398436, "rate_of_change": 0.11315900964628633, "market_dynamics": -0.617411, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.72, "high": 28.16, "low": 27.72, "close": 28.1539, "volume": 249152}, "trend_line": 27.62213, "activity_lines": {"activity_5": 27.399387, "activity_10": 27.40658, "activity_20": 27.750758, "activity_30": 27.749781}, "trend_signal": 0, "fair_value": 26.094422, "relative_strength": -3.766527, "rate_of_change": 0.16553961926974878, "market_dynamics": -0.507486, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.12, "high": 28.24, "low": 28.05, "close": 28.2198, "volume": 9007}, "trend_line": 27.66798, "activity_lines": {"activity_5": 27.77064, "activity_10": 27.521133, "activity_20": 27.778925, "activity_30": 27.78834}, "trend_signal": 0, "fair_value": 26.126624, "relative_strength": -3.927813, "rate_of_change": 0.1659900956226095, "market_dynamics": -0.444953, "expectation": {"probability": 62.3568, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.25, "high": 28.365, "low": 28.18, "close": 28.365, "volume": 2503}, "trend_line": 27.71501, "activity_lines": {"activity_5": 28.090073, "activity_10": 27.661235, "activity_20": 27.819105, "activity_30": 27.833309}, "trend_signal": 0, "fair_value": 26.160033, "relative_strength": -4.203645, "rate_of_change": 0.16997988288266602, "market_dynamics": -0.340201, "expectation": {"probability": 64.1745, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.33, "high": 28.5248, "low": 28.325, "close": 28.5248, "volume": 3058}, "trend_line": 27.78763, "activity_lines": {"activity_5": 28.312433, "activity_10": 27.833753, "activity_20": 27.8718, "activity_30": 27.885554}, "trend_signal": 1, "fair_value": 26.194809, "relative_strength": -5.717235, "rate_of_change": 0.26202408009234196, "market_dynamics": -0.200753, "expectation": {"probability": 65.4003, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.5347, "high": 28.59, "low": 28.5248, "close": 28.555, "volume": 629}, "trend_line": 27.846543, "activity_lines": {"activity_5": 28.437513, "activity_10": 28.010505, "activity_20": 27.924544, "activity_30": 27.935062}, "trend_signal": 1, "fair_value": 26.229014, "relative_strength": -5.673069, "rate_of_change": 0.21201160372439262, "market_dynamics": -0.135635, "expectation": {"probability": 66.5354, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.52, "high": 28.6643, "low": 28.52, "close": 28.6643, "volume": 959}, "trend_line": 27.89211, "activity_lines": {"activity_5": 28.537713, "activity_10": 28.194564, "activity_20": 27.987316, "activity_30": 27.98782}, "trend_signal": 1, "fair_value": 26.263804, "relative_strength": -5.963065, "rate_of_change": 0.16363611095279712, "market_dynamics": 0.033309, "expectation": {"probability": 68.9931, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.67, "high": 28.735, "low": 28.67, "close": 28.735, "volume": 63442}, "trend_line": 27.93679, "activity_lines": {"activity_5": 28.627453, "activity_10": 28.367125, "activity_20": 28.054127, "activity_30": 28.0422}, "trend_signal": 1, "fair_value": 26.29861, "relative_strength": -6.896216, "rate_of_change": 0.16018866984247376, "market_dynamics": 0.212571, "expectation": {"probability": 69.8889, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bca47dfb-1973-4dad-92f5-6f53b12e83fb/", "share_image": "https://sharemaestro.com/terminal/bca47dfb-1973-4dad-92f5-6f53b12e83fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}