{"ticker": {"uuid": "bca50262-633c-4e25-9e73-b4742c913b06", "symbol": "9601", "name": "Ho Wah Genting Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9601 rose 4.55%, moving from 0.11 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.99 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 29.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "4.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.99"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 337100}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.115, "activity_10": 0.113364, "activity_20": 0.115357, "activity_30": 0.121301}, "trend_signal": 0, "fair_value": 0.214135, "relative_strength": -27.992498, "rate_of_change": -1.3833962264150952, "market_dynamics": 0.662211, "expectation": {"probability": 29.7912, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.3, "close": 0.34, "volume": 1867075}, "trend_line": 0.444, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.376727, "activity_20": 0.406952, "activity_30": 0.425032}, "trend_signal": 0, "fair_value": 1.271026, "relative_strength": -23.743042, "rate_of_change": -1.0401923921304612, "market_dynamics": -1.244716, "expectation": {"probability": 24.6801, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 882375}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.328, "activity_10": 0.362545, "activity_20": 0.39619, "activity_30": 0.417032}, "trend_signal": 0, "fair_value": 1.259615, "relative_strength": -28.279374, "rate_of_change": -1.0511261261261333, "market_dynamics": -1.496861, "expectation": {"probability": 25.4216, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 1049100}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.350182, "activity_20": 0.38619, "activity_30": 0.409333}, "trend_signal": 0, "fair_value": 1.248974, "relative_strength": -27.827308, "rate_of_change": -1.2138855947538603, "market_dynamics": -1.535968, "expectation": {"probability": 25.3253, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 409575}, "trend_line": 0.428667, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.339636, "activity_20": 0.376952, "activity_30": 0.401978}, "trend_signal": 0, "fair_value": 1.239487, "relative_strength": -26.52276, "rate_of_change": -1.228801843317967, "market_dynamics": -1.48611, "expectation": {"probability": 25.1075, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 1849400}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.331636, "activity_20": 0.368476, "activity_30": 0.394968}, "trend_signal": 0, "fair_value": 1.229487, "relative_strength": -25.788261, "rate_of_change": -1.2443225160789158, "market_dynamics": -1.431844, "expectation": {"probability": 24.8527, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.28, "close": 0.32, "volume": 2457600}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.32, "activity_10": 0.325818, "activity_20": 0.361238, "activity_30": 0.388301}, "trend_signal": 0, "fair_value": 1.220513, "relative_strength": -26.905174, "rate_of_change": -0.9448826337658542, "market_dynamics": -1.300605, "expectation": {"probability": 24.6029, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.3, "close": 0.34, "volume": 4321900}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.325818, "activity_20": 0.356762, "activity_30": 0.383183}, "trend_signal": 0, "fair_value": 1.207436, "relative_strength": -21.594379, "rate_of_change": -0.9538958298059069, "market_dynamics": -1.037655, "expectation": {"probability": 24.2415, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.28, "close": 0.295, "volume": 4129075}, "trend_line": 0.409833, "activity_lines": {"activity_5": 0.317, "activity_10": 0.319091, "activity_20": 0.348476, "activity_30": 0.375419}, "trend_signal": 0, "fair_value": 1.192147, "relative_strength": -32.920001, "rate_of_change": -1.3242386229844498, "market_dynamics": -0.934996, "expectation": {"probability": 24.9777, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.29, "close": 0.3, "volume": 3783700}, "trend_line": 0.4045, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.315545, "activity_20": 0.341357, "activity_30": 0.368333}, "trend_signal": 0, "fair_value": 1.163301, "relative_strength": -30.6965, "rate_of_change": -1.3012617334377605, "market_dynamics": -0.84034, "expectation": {"probability": 24.6236, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.3, "high": 0.37, "low": 0.29, "close": 0.355, "volume": 10176300}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.324, "activity_10": 0.322364, "activity_20": 0.340048, "activity_30": 0.36514}, "trend_signal": 0, "fair_value": 1.137628, "relative_strength": -18.058949, "rate_of_change": -0.8652657601977757, "market_dynamics": -0.409362, "expectation": {"probability": 25.2334, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.305, "close": 0.31, "volume": 16509900}, "trend_line": 0.395333, "activity_lines": {"activity_5": 0.32, "activity_10": 0.32, "activity_20": 0.334857, "activity_30": 0.359269}, "trend_signal": 0, "fair_value": 1.112949, "relative_strength": -27.217516, "rate_of_change": -1.4132169576059932, "market_dynamics": -0.203378, "expectation": {"probability": 26.0302, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.305, "volume": 3263000}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.315, "activity_10": 0.317273, "activity_20": 0.329714, "activity_30": 0.353441}, "trend_signal": 0, "fair_value": 1.087724, "relative_strength": -27.608882, "rate_of_change": -1.4754649877445034, "market_dynamics": 0.076886, "expectation": {"probability": 25.7195, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 4070600}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.314818, "activity_20": 0.325119, "activity_30": 0.347989}, "trend_signal": 0, "fair_value": 1.068013, "relative_strength": -27.878631, "rate_of_change": -1.4975609756097643, "market_dynamics": 0.384907, "expectation": {"probability": 25.2945, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 3343900}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.311727, "activity_20": 0.320595, "activity_30": 0.342591}, "trend_signal": 0, "fair_value": 1.0525, "relative_strength": -28.034891, "rate_of_change": -1.5638561565107254, "market_dynamics": 0.293346, "expectation": {"probability": 25.2784, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.285, "volume": 3439300}, "trend_line": 0.367833, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.306273, "activity_20": 0.315405, "activity_30": 0.336613}, "trend_signal": 0, "fair_value": 1.035865, "relative_strength": -31.215874, "rate_of_change": -2.60388119692744, "market_dynamics": 0.155399, "expectation": {"probability": 25.0821, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 5035500}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.300545, "activity_20": 0.310476, "activity_30": 0.330946}, "trend_signal": 0, "fair_value": 1.020609, "relative_strength": -31.475649, "rate_of_change": -1.9935677331832744, "market_dynamics": 0.142927, "expectation": {"probability": 24.8521, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 3949500}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.292818, "activity_20": 0.304881, "activity_30": 0.324785}, "trend_signal": 0, "fair_value": 1.008205, "relative_strength": -33.437058, "rate_of_change": -1.6180305131761379, "market_dynamics": -0.052964, "expectation": {"probability": 24.9028, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.245, "close": 0.25, "volume": 5973600}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.268, "activity_10": 0.283727, "activity_20": 0.298595, "activity_30": 0.318032}, "trend_signal": 0, "fair_value": 0.994295, "relative_strength": -36.346243, "rate_of_change": -1.7859005771611134, "market_dynamics": -0.270672, "expectation": {"probability": 24.7244, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 5526100}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.271818, "activity_20": 0.291214, "activity_30": 0.310398}, "trend_signal": 0, "fair_value": 0.976154, "relative_strength": -41.961979, "rate_of_change": -1.8180878641989067, "market_dynamics": -0.46017, "expectation": {"probability": 24.5149, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.21, "close": 0.225, "volume": 11408600}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.260273, "activity_20": 0.283786, "activity_30": 0.302849}, "trend_signal": 0, "fair_value": 0.958109, "relative_strength": -42.504963, "rate_of_change": -2.095614035087729, "market_dynamics": -0.614494, "expectation": {"probability": 24.3089, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 4699500}, "trend_line": 0.327833, "activity_lines": {"activity_5": 0.227, "activity_10": 0.248364, "activity_20": 0.275286, "activity_30": 0.294796}, "trend_signal": 0, "fair_value": 0.940096, "relative_strength": -45.707961, "rate_of_change": -2.090594415723661, "market_dynamics": -0.864606, "expectation": {"probability": 24.1064, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 1809000}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.238273, "activity_20": 0.267405, "activity_30": 0.287194}, "trend_signal": 0, "fair_value": 0.920929, "relative_strength": -45.212103, "rate_of_change": -2.135233487781891, "market_dynamics": -1.076609, "expectation": {"probability": 24.1192, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 7838700}, "trend_line": 0.3145, "activity_lines": {"activity_5": 0.22, "activity_10": 0.233545, "activity_20": 0.261952, "activity_30": 0.281333}, "trend_signal": 0, "fair_value": 0.903173, "relative_strength": -39.05311, "rate_of_change": -1.9739241287523346, "market_dynamics": -1.031223, "expectation": {"probability": 23.8055, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.215, "volume": 2076200}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.218, "activity_10": 0.227455, "activity_20": 0.2555, "activity_30": 0.274914}, "trend_signal": 0, "fair_value": 0.884808, "relative_strength": -42.916587, "rate_of_change": -2.59682034976152, "market_dynamics": -1.243087, "expectation": {"probability": 24.2321, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.215, "high": 0.25, "low": 0.215, "close": 0.24, "volume": 23215000}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.227455, "activity_20": 0.251929, "activity_30": 0.270634}, "trend_signal": 0, "fair_value": 0.865833, "relative_strength": -35.220653, "rate_of_change": -2.1760633036597445, "market_dynamics": -0.885295, "expectation": {"probability": 24.1514, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.225, "close": 0.23, "volume": 11896600}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.226455, "activity_20": 0.247786, "activity_30": 0.26614}, "trend_signal": 0, "fair_value": 0.844744, "relative_strength": -37.238373, "rate_of_change": -2.33592621142802, "market_dynamics": -0.558509, "expectation": {"probability": 24.6767, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 5217900}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.224545, "activity_20": 0.243119, "activity_30": 0.261452}, "trend_signal": 0, "fair_value": 0.826923, "relative_strength": -38.557797, "rate_of_change": -2.278015628683806, "market_dynamics": -0.495433, "expectation": {"probability": 24.5118, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.215, "high": 0.245, "low": 0.21, "close": 0.23, "volume": 7740700}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.225273, "activity_20": 0.239976, "activity_30": 0.257839}, "trend_signal": 0, "fair_value": 0.811859, "relative_strength": -35.968668, "rate_of_change": -2.2143356643356564, "market_dynamics": -0.075592, "expectation": {"probability": 24.3133, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.225, "close": 0.23, "volume": 7545000}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.226364, "activity_20": 0.237143, "activity_30": 0.254634}, "trend_signal": 0, "fair_value": 0.797051, "relative_strength": -34.828638, "rate_of_change": -1.072704323355992, "market_dynamics": 0.024221, "expectation": {"probability": 24.4193, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.22, "close": 0.24, "volume": 8573400}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.232, "activity_10": 0.229273, "activity_20": 0.235595, "activity_30": 0.252269}, "trend_signal": 0, "fair_value": 0.782436, "relative_strength": -31.230998, "rate_of_change": -0.722890695312416, "market_dynamics": 0.267595, "expectation": {"probability": 23.6782, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.24, "high": 0.285, "low": 0.24, "close": 0.27, "volume": 30168900}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.237364, "activity_20": 0.237452, "activity_30": 0.251968}, "trend_signal": 0, "fair_value": 0.769038, "relative_strength": -23.556838, "rate_of_change": -0.8497562502958137, "market_dynamics": 0.75406, "expectation": {"probability": 24.2442, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.25, "close": 0.255, "volume": 15744100}, "trend_line": 0.270167, "activity_lines": {"activity_5": 0.251, "activity_10": 0.241636, "activity_20": 0.238071, "activity_30": 0.250849}, "trend_signal": 0, "fair_value": 0.755288, "relative_strength": -26.98487, "rate_of_change": -0.7953498107096831, "market_dynamics": 1.017517, "expectation": {"probability": 25.3815, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.22, "close": 0.235, "volume": 7670200}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.241455, "activity_20": 0.237024, "activity_30": 0.248581}, "trend_signal": 0, "fair_value": 0.74141, "relative_strength": -31.763264, "rate_of_change": -1.0489808155696303, "market_dynamics": 1.09505, "expectation": {"probability": 25.2061, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 2593500}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.242091, "activity_20": 0.236786, "activity_30": 0.246817}, "trend_signal": 0, "fair_value": 0.727564, "relative_strength": -30.300069, "rate_of_change": -0.997258101319329, "market_dynamics": 1.04188, "expectation": {"probability": 24.6296, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.225, "close": 0.225, "volume": 4918000}, "trend_line": 0.2615, "activity_lines": {"activity_5": 0.238, "activity_10": 0.239545, "activity_20": 0.235405, "activity_30": 0.244258}, "trend_signal": 0, "fair_value": 0.713109, "relative_strength": -34.137769, "rate_of_change": -1.196597989171289, "market_dynamics": 0.784576, "expectation": {"probability": 25.6082, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 2796600}, "trend_line": 0.258167, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.236364, "activity_20": 0.233833, "activity_30": 0.241581}, "trend_signal": 0, "fair_value": 0.698878, "relative_strength": -34.410133, "rate_of_change": -1.274569789674964, "market_dynamics": 0.541981, "expectation": {"probability": 25.1044, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 2317700}, "trend_line": 0.254167, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.233364, "activity_20": 0.232548, "activity_30": 0.239118}, "trend_signal": 0, "fair_value": 0.682853, "relative_strength": -33.891124, "rate_of_change": -1.5493847006007755, "market_dynamics": 0.389274, "expectation": {"probability": 25.0691, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 2052900}, "trend_line": 0.251833, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.231273, "activity_20": 0.231952, "activity_30": 0.237237}, "trend_signal": 0, "fair_value": 0.66891, "relative_strength": -31.872512, "rate_of_change": -0.9182938776473748, "market_dynamics": 0.305827, "expectation": {"probability": 24.8357, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 2287800}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.22, "activity_10": 0.227455, "activity_20": 0.230524, "activity_30": 0.23486}, "trend_signal": 0, "fair_value": 0.656955, "relative_strength": -33.453054, "rate_of_change": -1.1249518530136935, "market_dynamics": 0.152972, "expectation": {"probability": 25.2181, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 1863600}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.218, "activity_10": 0.223909, "activity_20": 0.229167, "activity_30": 0.232667}, "trend_signal": 0, "fair_value": 0.644615, "relative_strength": -32.498046, "rate_of_change": -1.8742971887550217, "market_dynamics": 0.065726, "expectation": {"probability": 25.0817, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 1579400}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.215, "activity_10": 0.219909, "activity_20": 0.227381, "activity_30": 0.230452}, "trend_signal": 0, "fair_value": 0.632244, "relative_strength": -33.617054, "rate_of_change": -1.3641219155824236, "market_dynamics": -0.014129, "expectation": {"probability": 24.7988, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.205, "close": 0.22, "volume": 4958700}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.216, "activity_10": 0.218818, "activity_20": 0.226548, "activity_30": 0.229097}, "trend_signal": 0, "fair_value": 0.620449, "relative_strength": -28.831631, "rate_of_change": -1.175518672199171, "market_dynamics": -0.079709, "expectation": {"probability": 24.96, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 1939500}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.216545, "activity_20": 0.224714, "activity_30": 0.22728}, "trend_signal": 0, "fair_value": 0.609103, "relative_strength": -30.733456, "rate_of_change": -1.329739216600118, "market_dynamics": -0.130292, "expectation": {"probability": 25.5913, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 2032700}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.214727, "activity_20": 0.222976, "activity_30": 0.225667}, "trend_signal": 0, "fair_value": 0.598782, "relative_strength": -30.50917, "rate_of_change": -1.2765957446808405, "market_dynamics": -0.217441, "expectation": {"probability": 26.038, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 685000}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.213455, "activity_20": 0.221262, "activity_30": 0.224247}, "trend_signal": 0, "fair_value": 0.586923, "relative_strength": -29.218886, "rate_of_change": -1.0775862068965527, "market_dynamics": -0.358397, "expectation": {"probability": 25.2877, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 1917500}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.210636, "activity_20": 0.218738, "activity_30": 0.222344}, "trend_signal": 0, "fair_value": 0.576667, "relative_strength": -31.092727, "rate_of_change": -1.162091503267975, "market_dynamics": -0.606851, "expectation": {"probability": 24.8681, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 1548100}, "trend_line": 0.225167, "activity_lines": {"activity_5": 0.209, "activity_10": 0.210909, "activity_20": 0.217786, "activity_30": 0.221581}, "trend_signal": 0, "fair_value": 0.566635, "relative_strength": -25.898167, "rate_of_change": -0.7344610352109264, "market_dynamics": -0.535505, "expectation": {"probability": 24.9337, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.225, "volume": 4956300}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.213091, "activity_20": 0.21781, "activity_30": 0.22157}, "trend_signal": 0, "fair_value": 0.557692, "relative_strength": -21.800911, "rate_of_change": -0.37039175367616095, "market_dynamics": -0.221069, "expectation": {"probability": 25.1201, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 3210400}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.216182, "activity_20": 0.218333, "activity_30": 0.221935}, "trend_signal": 0, "fair_value": 0.549808, "relative_strength": -19.318034, "rate_of_change": 0.0, "market_dynamics": 0.25809, "expectation": {"probability": 25.5532, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 4665000}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.225, "activity_10": 0.219, "activity_20": 0.218857, "activity_30": 0.222301}, "trend_signal": 0, "fair_value": 0.542692, "relative_strength": -18.783375, "rate_of_change": 0.07444290407563776, "market_dynamics": 0.861434, "expectation": {"probability": 26.4811, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.225, "close": 0.235, "volume": 5287100}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.23, "activity_10": 0.222455, "activity_20": 0.219905, "activity_30": 0.222978}, "trend_signal": 0, "fair_value": 0.535481, "relative_strength": -16.398773, "rate_of_change": 0.3710467706013365, "market_dynamics": 1.257161, "expectation": {"probability": 25.5364, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 3697100}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.231, "activity_10": 0.224545, "activity_20": 0.220643, "activity_30": 0.22328}, "trend_signal": 0, "fair_value": 0.527596, "relative_strength": -16.335248, "rate_of_change": 0.29600635503898715, "market_dynamics": 1.363338, "expectation": {"probability": 25.7762, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.23, "close": 0.245, "volume": 4426500}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.236, "activity_10": 0.229182, "activity_20": 0.222929, "activity_30": 0.224505}, "trend_signal": 0, "fair_value": 0.520192, "relative_strength": -11.095815, "rate_of_change": 0.22123893805309752, "market_dynamics": 1.452407, "expectation": {"probability": 26.0749, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 13204900}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.235909, "activity_20": 0.226595, "activity_30": 0.226667}, "trend_signal": 0, "fair_value": 0.513013, "relative_strength": -4.29183, "rate_of_change": 0.6622516556291397, "market_dynamics": 1.513681, "expectation": {"probability": 26.7354, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.265, "high": 0.345, "low": 0.265, "close": 0.28, "volume": 50269700}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.258, "activity_10": 0.245364, "activity_20": 0.232071, "activity_30": 0.230022}, "trend_signal": 1, "fair_value": 0.506346, "relative_strength": 4.812948, "rate_of_change": 0.5846491228070179, "market_dynamics": 1.558141, "expectation": {"probability": 25.7831, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.255, "close": 0.265, "volume": 12222300}, "trend_line": 0.2305, "activity_lines": {"activity_5": 0.263, "activity_10": 0.250818, "activity_20": 0.235857, "activity_30": 0.232323}, "trend_signal": 1, "fair_value": 0.500353, "relative_strength": -0.031643, "rate_of_change": 0.5088670187020626, "market_dynamics": 1.598826, "expectation": {"probability": 27.7662, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.255, "close": 0.275, "volume": 13273800}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.256909, "activity_20": 0.240381, "activity_30": 0.235194}, "trend_signal": 1, "fair_value": 0.494551, "relative_strength": 3.125488, "rate_of_change": 0.7952277657266816, "market_dynamics": 1.58924, "expectation": {"probability": 27.2532, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 5822100}, "trend_line": 0.233833, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.261909, "activity_20": 0.244643, "activity_30": 0.237946}, "trend_signal": 1, "fair_value": 0.488878, "relative_strength": 3.294577, "rate_of_change": 0.6456250295911476, "market_dynamics": 1.492584, "expectation": {"probability": 33.5968, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.275, "close": 0.29, "volume": 19538700}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.279, "activity_10": 0.268727, "activity_20": 0.250095, "activity_30": 0.24157}, "trend_signal": 1, "fair_value": 0.483301, "relative_strength": 8.568837, "rate_of_change": 0.8553112691536157, "market_dynamics": 1.458604, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.255, "close": 0.255, "volume": 10479000}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.268091, "activity_20": 0.251857, "activity_30": 0.242806}, "trend_signal": 1, "fair_value": 0.478397, "relative_strength": -2.613521, "rate_of_change": 0.212014433942663, "market_dynamics": 1.32359, "expectation": {"probability": 29.6748, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.235, "close": 0.235, "volume": 6979000}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.263364, "activity_20": 0.251524, "activity_30": 0.24272}, "trend_signal": 1, "fair_value": 0.473365, "relative_strength": -9.488048, "rate_of_change": -0.49337164086268126, "market_dynamics": 0.954109, "expectation": {"probability": 28.5954, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.21, "close": 0.23, "volume": 4975600}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.257727, "activity_20": 0.250595, "activity_30": 0.242387}, "trend_signal": 1, "fair_value": 0.468814, "relative_strength": -9.506637, "rate_of_change": -0.35464159512175336, "market_dynamics": 0.523276, "expectation": {"probability": 28.5475, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 1762900}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.245, "activity_10": 0.255727, "activity_20": 0.251524, "activity_30": 0.243398}, "trend_signal": 1, "fair_value": 0.464519, "relative_strength": -2.613985, "rate_of_change": 0.21337156951857938, "market_dynamics": 0.063793, "expectation": {"probability": 28.8047, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 974100}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.250909, "activity_20": 0.250833, "activity_30": 0.243409}, "trend_signal": 1, "fair_value": 0.460256, "relative_strength": -8.367539, "rate_of_change": -0.07068853185029339, "market_dynamics": -0.308688, "expectation": {"probability": 31.787, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 1568400}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.246545, "activity_20": 0.250024, "activity_30": 0.24343}, "trend_signal": 1, "fair_value": 0.454199, "relative_strength": -9.962083, "rate_of_change": 0.14190320752385294, "market_dynamics": -0.474322, "expectation": {"probability": 32.1831, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.215, "close": 0.22, "volume": 1054800}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.240273, "activity_20": 0.247667, "activity_30": 0.242462}, "trend_signal": 0, "fair_value": 0.448558, "relative_strength": -13.618597, "rate_of_change": 0.0, "market_dynamics": -0.590273, "expectation": {"probability": 29.2328, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 1598400}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.227, "activity_10": 0.234818, "activity_20": 0.245214, "activity_30": 0.241495}, "trend_signal": 0, "fair_value": 0.442917, "relative_strength": -12.891836, "rate_of_change": 0.0, "market_dynamics": -0.745423, "expectation": {"probability": 29.4269, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 912200}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.232182, "activity_20": 0.24369, "activity_30": 0.241172}, "trend_signal": 0, "fair_value": 0.437724, "relative_strength": -9.211016, "rate_of_change": 0.07106382978723426, "market_dynamics": -0.786427, "expectation": {"probability": 29.1196, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 1094000}, "trend_line": 0.2355, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.229455, "activity_20": 0.241667, "activity_30": 0.240516}, "trend_signal": 0, "fair_value": 0.432756, "relative_strength": -10.142341, "rate_of_change": 0.1416015002104887, "market_dynamics": -0.857643, "expectation": {"probability": 29.9892, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.22, "volume": 1399400}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.227, "activity_20": 0.23919, "activity_30": 0.239516}, "trend_signal": 0, "fair_value": 0.428141, "relative_strength": -10.039937, "rate_of_change": 0.07091295116772844, "market_dynamics": -0.865689, "expectation": {"probability": 29.8544, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 1451700}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.224273, "activity_20": 0.236286, "activity_30": 0.238183}, "trend_signal": 0, "fair_value": 0.423109, "relative_strength": -11.96517, "rate_of_change": 0.07043837278872285, "market_dynamics": -0.895908, "expectation": {"probability": 29.2093, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 403900}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.221909, "activity_20": 0.233476, "activity_30": 0.236839}, "trend_signal": 0, "fair_value": 0.417949, "relative_strength": -12.342801, "rate_of_change": -0.07038879206896384, "market_dynamics": -0.968142, "expectation": {"probability": 28.8636, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 296100}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.219818, "activity_20": 0.230738, "activity_30": 0.235505}, "trend_signal": 0, "fair_value": 0.412917, "relative_strength": -10.695585, "rate_of_change": 0.07043837278872285, "market_dynamics": -1.057435, "expectation": {"probability": 28.8227, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 566200}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.218364, "activity_20": 0.228143, "activity_30": 0.234161}, "trend_signal": 0, "fair_value": 0.408013, "relative_strength": -9.772405, "rate_of_change": 0.07081282093684958, "market_dynamics": -1.140164, "expectation": {"probability": 28.7412, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 907500}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.218182, "activity_20": 0.226238, "activity_30": 0.233129}, "trend_signal": 0, "fair_value": 0.403141, "relative_strength": -8.378872, "rate_of_change": 0.14110169491525423, "market_dynamics": -0.997458, "expectation": {"probability": 28.2876, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.215, "close": 0.225, "volume": 1764700}, "trend_line": 0.237167, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.219182, "activity_20": 0.225095, "activity_30": 0.232398}, "trend_signal": 0, "fair_value": 0.398301, "relative_strength": -4.528763, "rate_of_change": 0.3528918940647313, "market_dynamics": -0.729631, "expectation": {"probability": 28.9746, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 870700}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.219182, "activity_20": 0.223667, "activity_30": 0.23129}, "trend_signal": 0, "fair_value": 0.393301, "relative_strength": -6.168774, "rate_of_change": 0.06999287421943166, "market_dynamics": -0.546456, "expectation": {"probability": 29.2423, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 718200}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.219, "activity_10": 0.218273, "activity_20": 0.222024, "activity_30": 0.229849}, "trend_signal": 0, "fair_value": 0.388654, "relative_strength": -8.284813, "rate_of_change": -0.14030918582750818, "market_dynamics": -0.353272, "expectation": {"probability": 29.2423, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.215, "close": 0.225, "volume": 1503200}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.221, "activity_10": 0.219455, "activity_20": 0.221619, "activity_30": 0.229075}, "trend_signal": 0, "fair_value": 0.384327, "relative_strength": -4.984241, "rate_of_change": -0.07046413502109725, "market_dynamics": -0.185474, "expectation": {"probability": 29.0914, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 1507300}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.224, "activity_10": 0.221545, "activity_20": 0.222, "activity_30": 0.228634}, "trend_signal": 0, "fair_value": 0.380032, "relative_strength": -2.41825, "rate_of_change": 0.0, "market_dynamics": -0.022513, "expectation": {"probability": 29.7725, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 1389300}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.225273, "activity_20": 0.223452, "activity_30": 0.228839}, "trend_signal": 0, "fair_value": 0.376186, "relative_strength": 3.033087, "rate_of_change": 0.07051382197582283, "market_dynamics": 0.346165, "expectation": {"probability": 30.1168, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 612000}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.236, "activity_10": 0.229455, "activity_20": 0.225357, "activity_30": 0.229355}, "trend_signal": 0, "fair_value": 0.3725, "relative_strength": 3.003157, "rate_of_change": 0.2109704641350213, "market_dynamics": 0.670723, "expectation": {"probability": 30.7552, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.24, "close": 0.245, "volume": 1357000}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.233091, "activity_20": 0.22719, "activity_30": 0.229839}, "trend_signal": 0, "fair_value": 0.368558, "relative_strength": 3.343373, "rate_of_change": 0.0, "market_dynamics": 0.864696, "expectation": {"probability": 31.4322, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.24, "close": 0.245, "volume": 1264300}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.236182, "activity_20": 0.229048, "activity_30": 0.230323}, "trend_signal": 0, "fair_value": 0.365128, "relative_strength": 5.346219, "rate_of_change": -0.2105263157894739, "market_dynamics": 0.956427, "expectation": {"probability": 30.9227, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 1096400}, "trend_line": 0.2355, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.236909, "activity_20": 0.229905, "activity_30": 0.230194}, "trend_signal": 0, "fair_value": 0.361891, "relative_strength": 3.459376, "rate_of_change": -0.6329113924050639, "market_dynamics": 0.90823, "expectation": {"probability": 30.4711, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.24, "volume": 1133800}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.238273, "activity_20": 0.231238, "activity_30": 0.230484}, "trend_signal": 0, "fair_value": 0.358942, "relative_strength": 5.285356, "rate_of_change": -0.353715498938429, "market_dynamics": 0.90372, "expectation": {"probability": 30.7869, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 183200}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.237545, "activity_20": 0.231524, "activity_30": 0.230183}, "trend_signal": 0, "fair_value": 0.355673, "relative_strength": 1.996425, "rate_of_change": -0.6392036374948219, "market_dynamics": 0.682371, "expectation": {"probability": 30.6618, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 1180100}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.236636, "activity_20": 0.231762, "activity_30": 0.229978}, "trend_signal": 0, "fair_value": 0.352532, "relative_strength": -0.170754, "rate_of_change": -0.6433157350740033, "market_dynamics": 0.506256, "expectation": {"probability": 31.342, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 694400}, "trend_line": 0.229833, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.236364, "activity_20": 0.232476, "activity_30": 0.230194}, "trend_signal": 1, "fair_value": 0.349808, "relative_strength": 1.898505, "rate_of_change": -0.7916535371891562, "market_dynamics": 0.364093, "expectation": {"probability": 27.8283, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.235, "volume": 931500}, "trend_line": 0.229167, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.235909, "activity_20": 0.233143, "activity_30": 0.230527}, "trend_signal": 1, "fair_value": 0.34734, "relative_strength": 1.901761, "rate_of_change": -0.28977561968907856, "market_dynamics": 0.20231, "expectation": {"probability": 31.7259, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 1698100}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.234455, "activity_20": 0.233262, "activity_30": 0.230581}, "trend_signal": 1, "fair_value": 0.345609, "relative_strength": 0.684155, "rate_of_change": -0.07287262127618743, "market_dynamics": 0.256786, "expectation": {"probability": 29.718, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 4945000}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.233182, "activity_20": 0.23331, "activity_30": 0.230645}, "trend_signal": 1, "fair_value": 0.344519, "relative_strength": 2.34662, "rate_of_change": 0.0, "market_dynamics": 0.277389, "expectation": {"probability": 29.5858, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.225, "close": 0.245, "volume": 3852400}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.236, "activity_10": 0.234909, "activity_20": 0.234714, "activity_30": 0.231677}, "trend_signal": 1, "fair_value": 0.343782, "relative_strength": 11.159233, "rate_of_change": -0.07292576419213995, "market_dynamics": 0.43817, "expectation": {"probability": 25.1174, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.245, "close": 0.27, "volume": 5172400}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.241182, "activity_20": 0.238357, "activity_30": 0.234333}, "trend_signal": 1, "fair_value": 0.341923, "relative_strength": 22.45407, "rate_of_change": 0.5099788929044331, "market_dynamics": 0.733053, "expectation": {"probability": 27.3349, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.24, "close": 0.25, "volume": 6381800}, "trend_line": 0.2305, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.243364, "activity_20": 0.239833, "activity_30": 0.235624}, "trend_signal": 1, "fair_value": 0.339808, "relative_strength": 12.349449, "rate_of_change": 0.21739130434782628, "market_dynamics": 0.878511, "expectation": {"probability": 31.6198, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.23, "close": 0.23, "volume": 357900}, "trend_line": 0.230833, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.241636, "activity_20": 0.239262, "activity_30": 0.235591}, "trend_signal": 1, "fair_value": 0.337051, "relative_strength": 3.772219, "rate_of_change": 0.14446854663774403, "market_dynamics": 0.643887, "expectation": {"probability": 28.6855, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.21, "volume": 1643500}, "trend_line": 0.2305, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.236455, "activity_20": 0.236762, "activity_30": 0.234247}, "trend_signal": 1, "fair_value": 0.334551, "relative_strength": -2.149762, "rate_of_change": -0.14426013611572, "market_dynamics": 0.168437, "expectation": {"probability": 30.8891, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.215, "volume": 500200}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.225, "activity_10": 0.232545, "activity_20": 0.234786, "activity_30": 0.233247}, "trend_signal": 0, "fair_value": 0.332212, "relative_strength": -2.981573, "rate_of_change": -0.21691973969631254, "market_dynamics": -0.468355, "expectation": {"probability": 31.911, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 255400}, "trend_line": 0.229833, "activity_lines": {"activity_5": 0.22, "activity_10": 0.229818, "activity_20": 0.233286, "activity_30": 0.232602}, "trend_signal": 0, "fair_value": 0.330288, "relative_strength": -1.488897, "rate_of_change": -0.07260869565217412, "market_dynamics": -0.951906, "expectation": {"probability": 32.4275, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 385000}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.226455, "activity_20": 0.231333, "activity_30": 0.231645}, "trend_signal": 0, "fair_value": 0.328205, "relative_strength": -5.779074, "rate_of_change": -0.07222635565823858, "market_dynamics": -1.112423, "expectation": {"probability": 32.5319, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 574800}, "trend_line": 0.229833, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.224364, "activity_20": 0.229929, "activity_30": 0.231022}, "trend_signal": 0, "fair_value": 0.326667, "relative_strength": -3.819964, "rate_of_change": 0.07227855982792454, "market_dynamics": -1.059257, "expectation": {"probability": 32.5836, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 239700}, "trend_line": 0.230167, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.223364, "activity_20": 0.229095, "activity_30": 0.23071}, "trend_signal": 0, "fair_value": 0.325288, "relative_strength": -3.22537, "rate_of_change": 0.1453229083726014, "market_dynamics": -0.942046, "expectation": {"probability": 33.3232, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 302300}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.221545, "activity_20": 0.227881, "activity_30": 0.230054}, "trend_signal": 0, "fair_value": 0.32375, "relative_strength": -3.111436, "rate_of_change": 0.07212154652925896, "market_dynamics": -0.902527, "expectation": {"probability": 33.3531, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 371700}, "trend_line": 0.230167, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.218364, "activity_20": 0.225833, "activity_30": 0.228742}, "trend_signal": 0, "fair_value": 0.321378, "relative_strength": -5.799024, "rate_of_change": -0.0720695688416334, "market_dynamics": -0.878398, "expectation": {"probability": 32.6832, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 400600}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.214455, "activity_20": 0.223, "activity_30": 0.226796}, "trend_signal": 0, "fair_value": 0.318942, "relative_strength": -10.556155, "rate_of_change": -0.289789587560337, "market_dynamics": -0.96953, "expectation": {"probability": 32.5869, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 193000}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.211455, "activity_20": 0.220333, "activity_30": 0.224892}, "trend_signal": 0, "fair_value": 0.316763, "relative_strength": -10.282615, "rate_of_change": -0.3629629629629631, "market_dynamics": -1.092478, "expectation": {"probability": 32.6699, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 321500}, "trend_line": 0.227833, "activity_lines": {"activity_5": 0.201, "activity_10": 0.208091, "activity_20": 0.217381, "activity_30": 0.22272}, "trend_signal": 0, "fair_value": 0.314679, "relative_strength": -11.091801, "rate_of_change": -0.364722500404519, "market_dynamics": -1.239564, "expectation": {"probability": 32.4912, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 281100}, "trend_line": 0.227167, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.205, "activity_20": 0.214595, "activity_30": 0.220602}, "trend_signal": 0, "fair_value": 0.312596, "relative_strength": -12.11853, "rate_of_change": -0.2923193742785285, "market_dynamics": -1.364306, "expectation": {"probability": 32.5702, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 284100}, "trend_line": 0.226167, "activity_lines": {"activity_5": 0.196, "activity_10": 0.202273, "activity_20": 0.211976, "activity_30": 0.218527}, "trend_signal": 0, "fair_value": 0.310128, "relative_strength": -12.849068, "rate_of_change": -0.4402047832651753, "market_dynamics": -1.456221, "expectation": {"probability": 31.7281, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 542500}, "trend_line": 0.225167, "activity_lines": {"activity_5": 0.197, "activity_10": 0.200909, "activity_20": 0.210024, "activity_30": 0.216839}, "trend_signal": 0, "fair_value": 0.307949, "relative_strength": -9.313705, "rate_of_change": -0.4421511537934362, "market_dynamics": -1.431279, "expectation": {"probability": 31.8619, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.195, "close": 0.22, "volume": 1625200}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.203455, "activity_20": 0.210143, "activity_30": 0.216505}, "trend_signal": 0, "fair_value": 0.305513, "relative_strength": 0.868548, "rate_of_change": -0.29622457997841645, "market_dynamics": -0.932095, "expectation": {"probability": 30.4679, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2, "close": 0.2, "volume": 15965800}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.202364, "activity_20": 0.208405, "activity_30": 0.214925}, "trend_signal": 0, "fair_value": 0.303077, "relative_strength": -8.432346, "rate_of_change": -0.6681514476614705, "market_dynamics": -0.54243, "expectation": {"probability": 32.2449, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 1074800}, "trend_line": 0.2215, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.201727, "activity_20": 0.20681, "activity_30": 0.213441}, "trend_signal": 0, "fair_value": 0.300513, "relative_strength": -8.21656, "rate_of_change": -0.6726457399103145, "market_dynamics": -0.243966, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 743700}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.198727, "activity_20": 0.204, "activity_30": 0.211086}, "trend_signal": 0, "fair_value": 0.298237, "relative_strength": -16.101744, "rate_of_change": -0.9029345372460504, "market_dynamics": -0.208514, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 773300}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.189, "activity_10": 0.194364, "activity_20": 0.200643, "activity_30": 0.208215}, "trend_signal": 0, "fair_value": 0.295897, "relative_strength": -21.151817, "rate_of_change": -0.9111617312072902, "market_dynamics": -0.697827, "expectation": {"probability": 31.4858, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 666800}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.182, "activity_10": 0.190455, "activity_20": 0.197643, "activity_30": 0.205473}, "trend_signal": 0, "fair_value": 0.293558, "relative_strength": -21.830491, "rate_of_change": -0.9963218390804609, "market_dynamics": -1.049984, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 428900}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.178, "activity_10": 0.187, "activity_20": 0.194905, "activity_30": 0.202871}, "trend_signal": 0, "fair_value": 0.291346, "relative_strength": -20.4059, "rate_of_change": -0.8512397078014058, "market_dynamics": -1.267535, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 214700}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.174, "activity_10": 0.183, "activity_20": 0.191857, "activity_30": 0.200065}, "trend_signal": 0, "fair_value": 0.289231, "relative_strength": -22.557894, "rate_of_change": -0.9367681498829048, "market_dynamics": -1.352982, "expectation": {"probability": 31.3493, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 709000}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.178545, "activity_20": 0.188548, "activity_30": 0.197065}, "trend_signal": 0, "fair_value": 0.287212, "relative_strength": -25.558895, "rate_of_change": -1.1030732860520103, "market_dynamics": -1.328095, "expectation": {"probability": 31.3493, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 347000}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.175545, "activity_20": 0.185976, "activity_30": 0.194538}, "trend_signal": 0, "fair_value": 0.285481, "relative_strength": -22.875137, "rate_of_change": -1.0360142852362, "market_dynamics": -1.228612, "expectation": {"probability": 31.7685, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 313300}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.175818, "activity_20": 0.185048, "activity_30": 0.193118}, "trend_signal": 0, "fair_value": 0.283974, "relative_strength": -16.394705, "rate_of_change": -0.724637681159421, "market_dynamics": -0.962861, "expectation": {"probability": 32.5362, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 618300}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.175818, "activity_20": 0.18381, "activity_30": 0.191473}, "trend_signal": 0, "fair_value": 0.282436, "relative_strength": -19.668795, "rate_of_change": -0.8111922141119231, "market_dynamics": -0.693972, "expectation": {"probability": 32.9486, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 380100}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.176182, "activity_20": 0.182786, "activity_30": 0.189935}, "trend_signal": 0, "fair_value": 0.280897, "relative_strength": -18.799067, "rate_of_change": -1.0626346077425999, "market_dynamics": -0.389151, "expectation": {"probability": 33.0944, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 1531600}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.18, "activity_10": 0.176909, "activity_20": 0.181952, "activity_30": 0.188538}, "trend_signal": 0, "fair_value": 0.279231, "relative_strength": -17.822294, "rate_of_change": -1.48760084694075, "market_dynamics": -0.113479, "expectation": {"probability": 32.3178, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 666900}, "trend_line": 0.196167, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.176818, "activity_20": 0.180786, "activity_30": 0.187011}, "trend_signal": 0, "fair_value": 0.277404, "relative_strength": -20.131846, "rate_of_change": -1.2583871503571313, "market_dynamics": -0.165919, "expectation": {"probability": 31.4031, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 861500}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.175818, "activity_20": 0.179262, "activity_30": 0.185323}, "trend_signal": 0, "fair_value": 0.275288, "relative_strength": -21.90114, "rate_of_change": -1.0195394740195862, "market_dynamics": -0.14498, "expectation": {"probability": 30.654, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.15, "close": 0.16, "volume": 1226600}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.173091, "activity_20": 0.176929, "activity_30": 0.183118}, "trend_signal": 0, "fair_value": 0.273237, "relative_strength": -26.563228, "rate_of_change": -0.8585392986449818, "market_dynamics": -0.222135, "expectation": {"probability": 30.654, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 395800}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.170636, "activity_20": 0.174762, "activity_30": 0.181022}, "trend_signal": 0, "fair_value": 0.271314, "relative_strength": -26.407769, "rate_of_change": -0.9522077922077928, "market_dynamics": -0.362381, "expectation": {"probability": 30.673, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 407000}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.167455, "activity_20": 0.172286, "activity_30": 0.17872}, "trend_signal": 0, "fair_value": 0.269231, "relative_strength": -27.909326, "rate_of_change": -1.136536474586584, "market_dynamics": -0.399138, "expectation": {"probability": 29.7181, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.155, "close": 0.17, "volume": 3584200}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.167182, "activity_20": 0.171429, "activity_30": 0.177527}, "trend_signal": 0, "fair_value": 0.267244, "relative_strength": -19.952528, "rate_of_change": -0.795755968169762, "market_dynamics": -0.159606, "expectation": {"probability": 30.1301, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 1165100}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.16, "activity_10": 0.164182, "activity_20": 0.169286, "activity_30": 0.175462}, "trend_signal": 0, "fair_value": 0.26516, "relative_strength": -27.097948, "rate_of_change": -1.158823529411766, "market_dynamics": -0.127614, "expectation": {"probability": 30.4784, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 1226300}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.155, "activity_10": 0.159909, "activity_20": 0.1665, "activity_30": 0.172892}, "trend_signal": 0, "fair_value": 0.263269, "relative_strength": -32.147782, "rate_of_change": -1.4423831242256533, "market_dynamics": -0.173975, "expectation": {"probability": 30.3351, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 587500}, "trend_line": 0.1795, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.155364, "activity_20": 0.1635, "activity_30": 0.170172}, "trend_signal": 0, "fair_value": 0.261218, "relative_strength": -34.952023, "rate_of_change": -1.4640412368870337, "market_dynamics": -0.289998, "expectation": {"probability": 29.6487, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 353700}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.145, "activity_10": 0.151545, "activity_20": 0.160786, "activity_30": 0.167624}, "trend_signal": 0, "fair_value": 0.259167, "relative_strength": -34.735532, "rate_of_change": -1.2997214484679676, "market_dynamics": -0.848564, "expectation": {"probability": 29.7658, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 326500}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.148455, "activity_20": 0.158286, "activity_30": 0.165226}, "trend_signal": 0, "fair_value": 0.257115, "relative_strength": -33.786497, "rate_of_change": -1.1288784028628367, "market_dynamics": -1.212941, "expectation": {"probability": 29.7658, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 219700}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.142, "activity_10": 0.146909, "activity_20": 0.156429, "activity_30": 0.16328}, "trend_signal": 0, "fair_value": 0.255096, "relative_strength": -31.406925, "rate_of_change": -1.047000862034517, "market_dynamics": -1.354435, "expectation": {"probability": 30.0117, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 288400}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.143, "activity_10": 0.145818, "activity_20": 0.154714, "activity_30": 0.161452}, "trend_signal": 0, "fair_value": 0.252949, "relative_strength": -31.772267, "rate_of_change": -0.9611556945301823, "market_dynamics": -1.341498, "expectation": {"probability": 29.7816, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 330900}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.144091, "activity_20": 0.152667, "activity_30": 0.159409}, "trend_signal": 0, "fair_value": 0.250769, "relative_strength": -33.67165, "rate_of_change": -1.0683474401020432, "market_dynamics": -1.247057, "expectation": {"probability": 29.4966, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1046300}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.14, "activity_10": 0.141818, "activity_20": 0.150286, "activity_30": 0.157161}, "trend_signal": 0, "fair_value": 0.248558, "relative_strength": -36.105305, "rate_of_change": -1.1776274340087036, "market_dynamics": -1.065928, "expectation": {"probability": 29.455, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 1357500}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.138, "activity_10": 0.139909, "activity_20": 0.148048, "activity_30": 0.155043}, "trend_signal": 0, "fair_value": 0.246346, "relative_strength": -35.123179, "rate_of_change": -1.2905686009306878, "market_dynamics": -0.938401, "expectation": {"probability": 29.7377, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 325800}, "trend_line": 0.162833, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.138636, "activity_20": 0.145976, "activity_30": 0.153065}, "trend_signal": 0, "fair_value": 0.243494, "relative_strength": -34.640296, "rate_of_change": -1.7106605419305012, "market_dynamics": -0.860213, "expectation": {"probability": 28.8439, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 22200}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.136818, "activity_20": 0.143667, "activity_30": 0.150946}, "trend_signal": 0, "fair_value": 0.241122, "relative_strength": -36.785335, "rate_of_change": -1.4327562594805732, "market_dynamics": -0.832812, "expectation": {"probability": 28.6114, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 152300}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.134364, "activity_20": 0.141119, "activity_30": 0.148656}, "trend_signal": 0, "fair_value": 0.239103, "relative_strength": -37.179992, "rate_of_change": -1.5576323987538954, "market_dynamics": -0.84888, "expectation": {"probability": 28.4442, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 827300}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.128, "activity_10": 0.132182, "activity_20": 0.138833, "activity_30": 0.146527}, "trend_signal": 0, "fair_value": 0.237083, "relative_strength": -36.432647, "rate_of_change": -1.2658227848101278, "market_dynamics": -0.955099, "expectation": {"probability": 28.4104, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.11, "volume": 1103600}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.127545, "activity_20": 0.135381, "activity_30": 0.143559}, "trend_signal": 0, "fair_value": 0.235096, "relative_strength": -42.488244, "rate_of_change": -1.3891025641025656, "market_dynamics": -1.108453, "expectation": {"probability": 28.1874, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 260700}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.123455, "activity_20": 0.132238, "activity_30": 0.140731}, "trend_signal": 0, "fair_value": 0.232981, "relative_strength": -42.076911, "rate_of_change": -1.4080203857429818, "market_dynamics": -1.305037, "expectation": {"probability": 27.6835, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 359000}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.113, "activity_10": 0.12, "activity_20": 0.129381, "activity_30": 0.138043}, "trend_signal": 0, "fair_value": 0.230994, "relative_strength": -40.762467, "rate_of_change": -1.428788068597653, "market_dynamics": -1.455911, "expectation": {"probability": 27.6437, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 473700}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.111, "activity_10": 0.117182, "activity_20": 0.126762, "activity_30": 0.135495}, "trend_signal": 0, "fair_value": 0.229006, "relative_strength": -39.214159, "rate_of_change": -1.3377926421404693, "market_dynamics": -1.559221, "expectation": {"probability": 27.6437, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 897900}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.114, "activity_20": 0.123905, "activity_30": 0.132753}, "trend_signal": 0, "fair_value": 0.226987, "relative_strength": -40.958196, "rate_of_change": -1.3559322033898318, "market_dynamics": -1.592314, "expectation": {"probability": 27.529, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 556300}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.112273, "activity_20": 0.121762, "activity_30": 0.130462}, "trend_signal": 0, "fair_value": 0.224744, "relative_strength": -37.390072, "rate_of_change": -1.3745704467353965, "market_dynamics": -1.552125, "expectation": {"probability": 27.5832, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 288600}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.109, "activity_10": 0.111, "activity_20": 0.119905, "activity_30": 0.128301}, "trend_signal": 0, "fair_value": 0.222628, "relative_strength": -37.353412, "rate_of_change": -1.7421602787456463, "market_dynamics": -1.496363, "expectation": {"probability": 27.4133, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 659300}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.111, "activity_10": 0.111091, "activity_20": 0.118738, "activity_30": 0.126624}, "trend_signal": 0, "fair_value": 0.220545, "relative_strength": -33.662272, "rate_of_change": -1.5368794326240955, "market_dynamics": -1.070623, "expectation": {"probability": 28.2403, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 366200}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.111455, "activity_20": 0.117714, "activity_30": 0.125086}, "trend_signal": 0, "fair_value": 0.21859, "relative_strength": -33.681707, "rate_of_change": -1.5601478034761196, "market_dynamics": -0.618662, "expectation": {"probability": 28.3013, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 407600}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.114, "activity_10": 0.112, "activity_20": 0.11681, "activity_30": 0.123688}, "trend_signal": 0, "fair_value": 0.216635, "relative_strength": -32.372534, "rate_of_change": -1.5856058887661264, "market_dynamics": -0.087943, "expectation": {"probability": 28.3419, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 1472300}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.112727, "activity_20": 0.116024, "activity_30": 0.12243}, "trend_signal": 0, "fair_value": 0.215321, "relative_strength": -30.239356, "rate_of_change": -1.4869888475836444, "market_dynamics": 0.538661, "expectation": {"probability": 29.6832, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 337100}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.115, "activity_10": 0.113364, "activity_20": 0.115357, "activity_30": 0.121301}, "trend_signal": 0, "fair_value": 0.214135, "relative_strength": -27.992498, "rate_of_change": -1.3833962264150952, "market_dynamics": 0.662211, "expectation": {"probability": 29.7912, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bca50262-633c-4e25-9e73-b4742c913b06/", "share_image": "https://sharemaestro.com/terminal/bca50262-633c-4e25-9e73-b4742c913b06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}