{"ticker": {"uuid": "bca65298-75b9-4ea7-9667-35bcf9ac692b", "symbol": "688179", "name": "Shanghai Aladdin Biochemical Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688179 rose 15.26%, moving from 17.83 to 20.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.30 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 52.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.55"}, {"label": "12-Week Change", "value": "15.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.30"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.99, "high": 24.120001, "low": 20.139999, "close": 20.549999, "volume": 67783987}, "trend_line": 16.454102, "activity_lines": {"activity_5": 21.929333, "activity_10": 20.812909, "activity_20": 19.362723, "activity_30": 18.100347}, "trend_signal": 1, "fair_value": 12.153354, "relative_strength": 30.300205, "rate_of_change": 1.7358926876621088, "market_dynamics": 1.040319, "expectation": {"probability": 52.4866, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.662236, "high": 13.493796, "low": 12.662236, "close": 13.27285, "volume": 8096932}, "trend_line": 15.439196, "activity_lines": {"activity_5": 13.296954, "activity_10": 14.043424, "activity_20": 15.01341, "activity_30": 15.230301}, "trend_signal": 0, "fair_value": 21.021763, "relative_strength": -21.794743, "rate_of_change": -0.4421013588297348, "market_dynamics": -1.184543, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.256782, "high": 14.060223, "low": 13.200541, "close": 13.537987, "volume": 9012544}, "trend_line": 15.36153, "activity_lines": {"activity_5": 13.296686, "activity_10": 13.856368, "activity_20": 14.826878, "activity_30": 15.107643}, "trend_signal": 0, "fair_value": 20.965068, "relative_strength": -17.834973, "rate_of_change": -0.5030443295104271, "market_dynamics": -1.271754, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.517899, "high": 13.895516, "low": 13.196523, "close": 13.606278, "volume": 11175857}, "trend_line": 15.260966, "activity_lines": {"activity_5": 13.39792, "activity_10": 13.727014, "activity_20": 14.651537, "activity_30": 14.994401}, "trend_signal": 0, "fair_value": 20.909739, "relative_strength": -17.33478, "rate_of_change": -0.6546483325554181, "market_dynamics": -1.213023, "expectation": {"probability": 51.4203, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.610296, "high": 13.730812, "low": 12.413169, "close": 12.774717, "volume": 14328282}, "trend_line": 15.151296, "activity_lines": {"activity_5": 13.220091, "activity_10": 13.474441, "activity_20": 14.405665, "activity_30": 14.833997}, "trend_signal": 0, "fair_value": 20.849029, "relative_strength": -21.920119, "rate_of_change": -0.7186307865439153, "market_dynamics": -1.161812, "expectation": {"probability": 51.8252, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.802838, "high": 12.91532, "low": 12.372997, "close": 12.834974, "volume": 13603598}, "trend_line": 15.079924, "activity_lines": {"activity_5": 13.096093, "activity_10": 13.273654, "activity_20": 14.177238, "activity_30": 14.684557}, "trend_signal": 0, "fair_value": 20.789666, "relative_strength": -21.90803, "rate_of_change": -0.4710620134409638, "market_dynamics": -1.113292, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.810872, "high": 12.887199, "low": 12.184188, "close": 12.212309, "volume": 6614453}, "trend_line": 14.974807, "activity_lines": {"activity_5": 12.765076, "activity_10": 13.01385, "activity_20": 13.90491, "activity_30": 14.49955}, "trend_signal": 0, "fair_value": 20.726597, "relative_strength": -23.152961, "rate_of_change": -0.6970658472814578, "market_dynamics": -1.146386, "expectation": {"probability": 51.8934, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.144016, "high": 12.256497, "low": 11.348609, "close": 11.995378, "volume": 18247100}, "trend_line": 14.908255, "activity_lines": {"activity_5": 12.432451, "activity_10": 12.782824, "activity_20": 13.639641, "activity_30": 14.307329}, "trend_signal": 0, "fair_value": 20.662866, "relative_strength": -23.773989, "rate_of_change": -0.4444264290017208, "market_dynamics": -1.08826, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.031534, "high": 12.340858, "low": 11.470023, "close": 11.549715, "volume": 18975240}, "trend_line": 14.799263, "activity_lines": {"activity_5": 12.054112, "activity_10": 12.52029, "activity_20": 13.357101, "activity_30": 14.090649}, "trend_signal": 0, "fair_value": 20.596828, "relative_strength": -25.592501, "rate_of_change": -0.7310848922291754, "market_dynamics": -1.028204, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.720484, "high": 12.557257, "low": 11.65787, "close": 12.483256, "volume": 19235555}, "trend_line": 14.692599, "activity_lines": {"activity_5": 12.124058, "activity_10": 12.464371, "activity_20": 13.189237, "activity_30": 13.941229}, "trend_signal": 0, "fair_value": 20.538457, "relative_strength": -19.989961, "rate_of_change": -0.7207385935367209, "market_dynamics": -0.905092, "expectation": {"probability": 50.0445, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.483255, "high": 12.710948, "low": 12.170178, "close": 12.215717, "volume": 13407648}, "trend_line": 14.574607, "activity_lines": {"activity_5": 12.124255, "activity_10": 12.374311, "activity_20": 13.018132, "activity_30": 13.78143}, "trend_signal": 0, "fair_value": 20.479009, "relative_strength": -19.290963, "rate_of_change": -0.8030709883254774, "market_dynamics": -0.785657, "expectation": {"probability": 50.5314, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.17587, "high": 12.335255, "low": 11.58387, "close": 12.107563, "volume": 18316303}, "trend_line": 14.508313, "activity_lines": {"activity_5": 12.129684, "activity_10": 12.275992, "activity_20": 12.860699, "activity_30": 13.622266}, "trend_signal": 0, "fair_value": 20.419637, "relative_strength": -21.938245, "rate_of_change": -0.45485960616297205, "market_dynamics": -0.668141, "expectation": {"probability": 49.9562, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.113255, "high": 13.035411, "low": 11.783101, "close": 11.891254, "volume": 35412776}, "trend_line": 14.420615, "activity_lines": {"activity_5": 12.069993, "activity_10": 12.159531, "activity_20": 12.702791, "activity_30": 13.453423}, "trend_signal": 0, "fair_value": 20.359578, "relative_strength": -22.930094, "rate_of_change": -0.6044672457783314, "market_dynamics": -0.421297, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.942486, "high": 11.959562, "low": 11.185407, "close": 11.475716, "volume": 19610528}, "trend_line": 14.288936, "activity_lines": {"activity_5": 11.878732, "activity_10": 11.997458, "activity_20": 12.525009, "activity_30": 13.26343}, "trend_signal": 0, "fair_value": 20.297453, "relative_strength": -22.595249, "rate_of_change": -0.9131302652487436, "market_dynamics": -0.352988, "expectation": {"probability": 48.636, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.356177, "high": 11.470023, "low": 10.644637, "close": 10.741406, "volume": 20765428}, "trend_line": 14.139208, "activity_lines": {"activity_5": 11.447633, "activity_10": 11.740612, "activity_20": 12.294766, "activity_30": 13.034557}, "trend_signal": 0, "fair_value": 20.231092, "relative_strength": -25.406796, "rate_of_change": -1.0478596866834566, "market_dynamics": -0.261648, "expectation": {"probability": 48.0017, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.695867, "high": 10.815405, "low": 10.149405, "close": 10.291713, "volume": 14670094}, "trend_line": 13.946638, "activity_lines": {"activity_5": 10.982761, "activity_10": 11.438972, "activity_20": 12.04207, "activity_30": 12.786331}, "trend_signal": 0, "fair_value": 20.162544, "relative_strength": -26.108965, "rate_of_change": -1.3619574731484247, "market_dynamics": -0.413855, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.866638, "high": 11.054483, "low": 9.961558, "close": 10.764175, "volume": 21301671}, "trend_line": 13.704336, "activity_lines": {"activity_5": 10.803642, "activity_10": 11.269477, "activity_20": 11.860676, "activity_30": 12.581011}, "trend_signal": 0, "fair_value": 20.098172, "relative_strength": -23.768388, "rate_of_change": -1.7373506073650185, "market_dynamics": -0.591429, "expectation": {"probability": 47.269, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.815406, "high": 11.322022, "low": 10.599098, "close": 11.014637, "volume": 17454559}, "trend_line": 13.495423, "activity_lines": {"activity_5": 10.79757, "activity_10": 11.171849, "activity_20": 11.727898, "activity_30": 12.407482}, "trend_signal": 0, "fair_value": 20.036379, "relative_strength": -21.093973, "rate_of_change": -1.524429932249173, "market_dynamics": -0.647725, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.889405, "high": 11.174021, "low": 10.456789, "close": 10.889406, "volume": 27164560}, "trend_line": 13.293048, "activity_lines": {"activity_5": 10.808196, "activity_10": 11.069284, "activity_20": 11.600833, "activity_30": 12.239352}, "trend_signal": 0, "fair_value": 19.974575, "relative_strength": -21.512073, "rate_of_change": -1.4995824880776243, "market_dynamics": -0.524624, "expectation": {"probability": 47.9968, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.804022, "high": 11.213868, "low": 10.160789, "close": 10.661714, "volume": 20617977}, "trend_line": 13.076656, "activity_lines": {"activity_5": 10.782011, "activity_10": 10.937325, "activity_20": 11.464887, "activity_30": 12.069589}, "trend_signal": 0, "fair_value": 19.912073, "relative_strength": -23.065241, "rate_of_change": -1.6278584114042225, "market_dynamics": -0.359894, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.547866, "high": 11.168329, "low": 10.445405, "close": 10.764175, "volume": 16791026}, "trend_line": 12.860466, "activity_lines": {"activity_5": 10.795293, "activity_10": 10.857115, "activity_20": 11.351172, "activity_30": 11.920396}, "trend_signal": 0, "fair_value": 19.851087, "relative_strength": -21.387784, "rate_of_change": -1.6532514122876614, "market_dynamics": -0.228736, "expectation": {"probability": 47.3911, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.695866, "high": 11.458638, "low": 10.365712, "close": 11.16833, "volume": 30132212}, "trend_line": 12.688278, "activity_lines": {"activity_5": 10.911796, "activity_10": 10.87678, "activity_20": 11.285846, "activity_30": 11.811226}, "trend_signal": 0, "fair_value": 19.793585, "relative_strength": -17.553044, "rate_of_change": -1.3388939405461686, "market_dynamics": 0.123333, "expectation": {"probability": 48.2888, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.174021, "high": 11.31633, "low": 9.824943, "close": 9.89325, "volume": 21187704}, "trend_line": 12.483765, "activity_lines": {"activity_5": 10.576329, "activity_10": 10.681688, "activity_20": 11.109106, "activity_30": 11.630902}, "trend_signal": 0, "fair_value": 19.728452, "relative_strength": -23.975393, "rate_of_change": -1.6118262856472751, "market_dynamics": 0.094227, "expectation": {"probability": 48.9179, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.847712, "high": 11.726177, "low": 9.563097, "close": 11.726177, "volume": 33789609}, "trend_line": 12.369808, "activity_lines": {"activity_5": 10.926596, "activity_10": 10.856184, "activity_20": 11.124286, "activity_30": 11.582025}, "trend_signal": 0, "fair_value": 19.676149, "relative_strength": -10.491322, "rate_of_change": -0.912841598668344, "market_dynamics": 0.51281, "expectation": {"probability": 48.2267, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.95387, "high": 12.403564, "low": 11.225254, "close": 11.413099, "volume": 59860338}, "trend_line": 12.249567, "activity_lines": {"activity_5": 11.116719, "activity_10": 10.969202, "activity_20": 11.118602, "activity_30": 11.520302}, "trend_signal": 0, "fair_value": 19.622493, "relative_strength": -12.692132, "rate_of_change": -0.9720522743764498, "market_dynamics": 0.87275, "expectation": {"probability": 49.0423, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.470023, "high": 12.175871, "low": 11.470023, "close": 11.834332, "volume": 34733327}, "trend_line": 12.116853, "activity_lines": {"activity_5": 11.397161, "activity_10": 11.146596, "activity_20": 11.15952, "activity_30": 11.493513}, "trend_signal": 0, "fair_value": 19.572247, "relative_strength": -8.980046, "rate_of_change": -1.0834178873424667, "market_dynamics": 0.995605, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.896948, "high": 12.19864, "low": 11.686331, "close": 11.891254, "volume": 19274064}, "trend_line": 11.981083, "activity_lines": {"activity_5": 11.625233, "activity_10": 11.306291, "activity_20": 11.210624, "activity_30": 11.478958}, "trend_signal": 0, "fair_value": 19.52301, "relative_strength": -8.452688, "rate_of_change": -1.1205054645789696, "market_dynamics": 1.283088, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.9311, "high": 12.562948, "low": 11.566792, "close": 11.623715, "volume": 31849739}, "trend_line": 11.877905, "activity_lines": {"activity_5": 11.715931, "activity_10": 11.39685, "activity_20": 11.237776, "activity_30": 11.455902}, "trend_signal": 0, "fair_value": 19.518883, "relative_strength": -9.698118, "rate_of_change": -0.8611742360853335, "market_dynamics": 1.250205, "expectation": {"probability": 49.6717, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.65787, "high": 12.07341, "low": 11.452946, "close": 11.896947, "volume": 19919652}, "trend_line": 11.821865, "activity_lines": {"activity_5": 11.782341, "activity_10": 11.526014, "activity_20": 11.292721, "activity_30": 11.45713}, "trend_signal": 0, "fair_value": 19.508826, "relative_strength": -6.852031, "rate_of_change": -0.47180037220367926, "market_dynamics": 1.171653, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.896947, "high": 11.896947, "low": 10.912177, "close": 10.923561, "volume": 20760488}, "trend_line": 11.743287, "activity_lines": {"activity_5": 11.512905, "activity_10": 11.45988, "activity_20": 11.253308, "activity_30": 11.399175}, "trend_signal": 0, "fair_value": 19.473733, "relative_strength": -12.352244, "rate_of_change": -0.6646836180247385, "market_dynamics": 0.991296, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.872329, "high": 11.396023, "low": 10.815405, "close": 10.855252, "volume": 16319000}, "trend_line": 11.677029, "activity_lines": {"activity_5": 11.253335, "activity_10": 11.376565, "activity_20": 11.214817, "activity_30": 11.341883}, "trend_signal": 0, "fair_value": 19.410742, "relative_strength": -11.69386, "rate_of_change": -0.5642202221575718, "market_dynamics": 0.838087, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.860945, "high": 10.957715, "low": 10.490945, "close": 10.564945, "volume": 12995380}, "trend_line": 11.586765, "activity_lines": {"activity_5": 10.962268, "activity_10": 11.238811, "activity_20": 11.155156, "activity_30": 11.270135}, "trend_signal": 0, "fair_value": 19.362943, "relative_strength": -12.727789, "rate_of_change": -0.773004845667502, "market_dynamics": 0.526792, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.564945, "high": 10.957715, "low": 10.291712, "close": 10.906484, "volume": 12004828}, "trend_line": 11.499048, "activity_lines": {"activity_5": 10.873468, "activity_10": 11.174126, "activity_20": 11.135369, "activity_30": 11.226246}, "trend_signal": 0, "fair_value": 19.314028, "relative_strength": -11.190762, "rate_of_change": -0.7570447834231523, "market_dynamics": 0.324809, "expectation": {"probability": 47.8341, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.94633, "high": 11.008945, "low": 10.246174, "close": 10.280329, "volume": 10709915}, "trend_line": 11.388183, "activity_lines": {"activity_5": 10.623765, "activity_10": 10.977172, "activity_20": 11.060637, "activity_30": 11.147619}, "trend_signal": 0, "fair_value": 19.266785, "relative_strength": -14.536539, "rate_of_change": -0.9641232909019983, "market_dynamics": 0.092785, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.251867, "high": 10.365713, "low": 9.904636, "close": 10.081098, "volume": 13042011}, "trend_line": 11.298396, "activity_lines": {"activity_5": 10.415427, "activity_10": 10.770282, "activity_20": 10.972623, "activity_30": 11.063291}, "trend_signal": 0, "fair_value": 19.206695, "relative_strength": -14.33762, "rate_of_change": -0.7884225253492977, "market_dynamics": -0.140867, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.081098, "high": 10.189252, "low": 9.23294, "close": 9.329711, "volume": 11477591}, "trend_line": 11.181554, "activity_lines": {"activity_5": 10.01279, "activity_10": 10.450995, "activity_20": 10.816193, "activity_30": 10.936279}, "trend_signal": 0, "fair_value": 19.128168, "relative_strength": -18.722228, "rate_of_change": -1.0341467939342903, "market_dynamics": -0.385638, "expectation": {"probability": 47.3901, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.306942, "high": 9.432174, "low": 8.310787, "close": 8.766171, "volume": 22087036}, "trend_line": 11.066683, "activity_lines": {"activity_5": 9.524009, "activity_10": 10.074784, "activity_20": 10.610673, "activity_30": 10.780448}, "trend_signal": 0, "fair_value": 19.039436, "relative_strength": -25.052801, "rate_of_change": -1.0273258976346296, "market_dynamics": -0.653642, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.919865, "high": 8.948327, "low": 6.779552, "close": 7.047091, "volume": 22842893}, "trend_line": 10.90174, "activity_lines": {"activity_5": 8.58212, "activity_10": 9.442833, "activity_20": 10.250945, "activity_30": 10.52112}, "trend_signal": 0, "fair_value": 18.953287, "relative_strength": -35.048964, "rate_of_change": -1.4904465954251982, "market_dynamics": -0.87689, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.098322, "high": 7.576477, "low": 5.749241, "close": 7.4114, "volume": 30936033}, "trend_line": 10.763796, "activity_lines": {"activity_5": 8.01896, "activity_10": 8.960332, "activity_20": 9.944807, "activity_30": 10.295936}, "trend_signal": 0, "fair_value": 18.870036, "relative_strength": -33.987767, "rate_of_change": -1.26533929446126, "market_dynamics": -0.972062, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.542322, "high": 7.889554, "low": 7.286168, "close": 7.87817, "volume": 27687060}, "trend_line": 10.610293, "activity_lines": {"activity_5": 7.802652, "activity_10": 8.644253, "activity_20": 9.699685, "activity_30": 10.109767}, "trend_signal": 0, "fair_value": 18.767403, "relative_strength": -32.184093, "rate_of_change": -1.4261046939202382, "market_dynamics": -0.935513, "expectation": {"probability": 46.5913, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.026169, "high": 8.73771, "low": 7.639093, "close": 8.128633, "volume": 32374479}, "trend_line": 10.474057, "activity_lines": {"activity_5": 7.816693, "activity_10": 8.429083, "activity_20": 9.491671, "activity_30": 9.94966}, "trend_signal": 0, "fair_value": 18.664541, "relative_strength": -29.638477, "rate_of_change": -1.2839984720497375, "market_dynamics": -0.871452, "expectation": {"probability": 47.1363, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.10017, "high": 8.424632, "low": 7.656169, "close": 7.758632, "volume": 21609199}, "trend_line": 10.329093, "activity_lines": {"activity_5": 7.787473, "activity_10": 8.196216, "activity_20": 9.26097, "activity_30": 9.774471}, "trend_signal": 0, "fair_value": 18.536352, "relative_strength": -32.338509, "rate_of_change": -1.3840291302596488, "market_dynamics": -0.796154, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.758631, "high": 8.948325, "low": 7.741554, "close": 8.288016, "volume": 30458197}, "trend_line": 10.208985, "activity_lines": {"activity_5": 8.001883, "activity_10": 8.110624, "activity_20": 9.096923, "activity_30": 9.642789}, "trend_signal": 0, "fair_value": 18.386984, "relative_strength": -27.00494, "rate_of_change": -1.162812649668273, "market_dynamics": -0.682863, "expectation": {"probability": 47.1935, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.333554, "high": 9.363865, "low": 8.185554, "close": 8.692171, "volume": 41113358}, "trend_line": 10.1162, "activity_lines": {"activity_5": 8.268283, "activity_10": 8.146123, "activity_20": 8.97901, "activity_30": 9.54493}, "trend_signal": 0, "fair_value": 18.235558, "relative_strength": -22.394245, "rate_of_change": -0.9088562672978852, "market_dynamics": -0.448367, "expectation": {"probability": 47.6328, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.714941, "high": 8.806018, "low": 7.957862, "close": 8.629556, "volume": 20121561}, "trend_line": 10.045805, "activity_lines": {"activity_5": 8.428427, "activity_10": 8.199113, "activity_20": 8.869582, "activity_30": 9.449017}, "trend_signal": 0, "fair_value": 18.129968, "relative_strength": -21.923916, "rate_of_change": -0.6958640596271283, "market_dynamics": -0.347318, "expectation": {"probability": 47.9344, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.555555, "high": 9.124787, "low": 8.464477, "close": 8.965403, "volume": 17049820}, "trend_line": 10.001594, "activity_lines": {"activity_5": 8.650428, "activity_10": 8.339558, "activity_20": 8.805395, "activity_30": 9.379314}, "trend_signal": 0, "fair_value": 18.03238, "relative_strength": -18.89199, "rate_of_change": -0.4400941487516321, "market_dynamics": -0.113096, "expectation": {"probability": 47.6788, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.03371, "high": 9.324019, "low": 8.481555, "close": 9.107711, "volume": 30642444}, "trend_line": 9.946379, "activity_lines": {"activity_5": 8.86408, "activity_10": 8.512501, "activity_20": 8.768422, "activity_30": 9.321644}, "trend_signal": 0, "fair_value": 17.928094, "relative_strength": -15.535541, "rate_of_change": -0.5520620013169947, "market_dynamics": 0.123807, "expectation": {"probability": 47.9934, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.83448, "high": 8.954019, "low": 7.8554, "close": 8.828788, "volume": 31102560}, "trend_line": 9.873517, "activity_lines": {"activity_5": 8.894818, "activity_10": 8.628521, "activity_20": 8.718139, "activity_30": 9.249541}, "trend_signal": 0, "fair_value": 17.821257, "relative_strength": -18.523699, "rate_of_change": -0.732547995607252, "market_dynamics": 0.251039, "expectation": {"probability": 48.7411, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.73771, "high": 9.164633, "low": 8.606786, "close": 9.079248, "volume": 18274400}, "trend_line": 9.813179, "activity_lines": {"activity_5": 8.972992, "activity_10": 8.757685, "activity_20": 8.70502, "activity_30": 9.198298}, "trend_signal": 0, "fair_value": 17.718786, "relative_strength": -16.004394, "rate_of_change": -0.6111094962413067, "market_dynamics": 0.398858, "expectation": {"probability": 47.9496, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.119095, "high": 9.443558, "low": 8.95971, "close": 9.124787, "volume": 11055069}, "trend_line": 9.761948, "activity_lines": {"activity_5": 9.040541, "activity_10": 8.864804, "activity_20": 8.709655, "activity_30": 9.153886}, "trend_signal": 0, "fair_value": 17.628376, "relative_strength": -15.316074, "rate_of_change": -0.5220632376113753, "market_dynamics": 0.48714, "expectation": {"probability": 48.383, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.250019, "high": 10.257558, "low": 9.198788, "close": 9.460635, "volume": 37249718}, "trend_line": 9.718497, "activity_lines": {"activity_5": 9.187024, "activity_10": 9.01032, "activity_20": 8.754841, "activity_30": 9.134446}, "trend_signal": 0, "fair_value": 17.513312, "relative_strength": -13.059559, "rate_of_change": -0.44510583338490445, "market_dynamics": 0.643274, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.437865, "high": 9.785097, "low": 9.153249, "close": 9.420787, "volume": 24727903}, "trend_line": 9.660245, "activity_lines": {"activity_5": 9.287208, "activity_10": 9.124373, "activity_20": 8.802873, "activity_30": 9.115239}, "trend_signal": 0, "fair_value": 17.399973, "relative_strength": -12.927987, "rate_of_change": -0.5993930954549817, "market_dynamics": 0.702834, "expectation": {"probability": 49.6726, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.369557, "high": 9.551712, "low": 8.790843, "close": 8.823552, "volume": 16397878}, "trend_line": 9.624589, "activity_lines": {"activity_5": 9.167442, "activity_10": 9.099617, "activity_20": 8.799474, "activity_30": 9.061259}, "trend_signal": 0, "fair_value": 17.261285, "relative_strength": -16.226113, "rate_of_change": -0.36910036960759757, "market_dynamics": 0.713608, "expectation": {"probability": 49.2731, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.839908, "high": 9.289671, "low": 8.70089, "close": 9.068878, "volume": 13988043}, "trend_line": 9.536012, "activity_lines": {"activity_5": 9.129801, "activity_10": 9.109729, "activity_20": 8.829359, "activity_30": 9.025407}, "trend_signal": 0, "fair_value": 17.141985, "relative_strength": -13.299525, "rate_of_change": -0.9203198183319911, "market_dynamics": 0.715351, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.044346, "high": 9.101589, "low": 7.842249, "close": 8.161172, "volume": 24354740}, "trend_line": 9.427614, "activity_lines": {"activity_5": 8.790282, "activity_10": 8.947954, "activity_20": 8.778563, "activity_30": 8.936707}, "trend_signal": 0, "fair_value": 17.029688, "relative_strength": -20.373094, "rate_of_change": -1.1367225628491169, "market_dynamics": 0.455548, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.152997, "high": 8.684536, "low": 7.932203, "close": 8.283835, "volume": 15024419}, "trend_line": 9.309264, "activity_lines": {"activity_5": 8.555893, "activity_10": 8.816997, "activity_20": 8.748593, "activity_30": 8.862915}, "trend_signal": 0, "fair_value": 16.905301, "relative_strength": -17.984035, "rate_of_change": -1.255354748295799, "market_dynamics": 0.223504, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.251125, "high": 8.561873, "low": 8.103931, "close": 8.193884, "volume": 13359721}, "trend_line": 9.186019, "activity_lines": {"activity_5": 8.369972, "activity_10": 8.682078, "activity_20": 8.715036, "activity_30": 8.790955}, "trend_signal": 0, "fair_value": 16.768043, "relative_strength": -17.358925, "rate_of_change": -1.3238962822410096, "market_dynamics": 0.026156, "expectation": {"probability": 49.3735, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.144818, "high": 8.242948, "low": 7.703231, "close": 7.90767, "volume": 10933583}, "trend_line": 9.062151, "activity_lines": {"activity_5": 8.170441, "activity_10": 8.511735, "activity_20": 8.656946, "activity_30": 8.708481}, "trend_signal": 0, "fair_value": 16.580496, "relative_strength": -18.826562, "rate_of_change": -1.348440494190137, "market_dynamics": -0.252722, "expectation": {"probability": 48.7084, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.915846, "high": 8.03851, "low": 7.449728, "close": 7.466083, "volume": 8061095}, "trend_line": 8.914455, "activity_lines": {"activity_5": 7.884773, "activity_10": 8.277851, "activity_20": 8.552702, "activity_30": 8.605509}, "trend_signal": 0, "fair_value": 16.407219, "relative_strength": -22.319587, "rate_of_change": -1.629811730128971, "market_dynamics": -0.516573, "expectation": {"probability": 48.3476, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.621456, "high": 8.480097, "low": 7.433373, "close": 8.27566, "volume": 13438541}, "trend_line": 8.826192, "activity_lines": {"activity_5": 7.975816, "activity_10": 8.220493, "activity_20": 8.5253, "activity_30": 8.564296}, "trend_signal": 0, "fair_value": 16.240098, "relative_strength": -14.027804, "rate_of_change": -0.9901110051035037, "market_dynamics": -0.601031, "expectation": {"probability": 47.6678, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.251126, "high": 8.251126, "low": 7.613279, "close": 7.948558, "volume": 15435450}, "trend_line": 8.729302, "activity_lines": {"activity_5": 7.950194, "activity_10": 8.119101, "activity_20": 8.464852, "activity_30": 8.507675}, "trend_signal": 0, "fair_value": 16.056404, "relative_strength": -17.265364, "rate_of_change": -1.0977554079947518, "market_dynamics": -0.64205, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.948558, "high": 8.226593, "low": 7.637811, "close": 7.735942, "volume": 12710062}, "trend_line": 8.635002, "activity_lines": {"activity_5": 7.876051, "activity_10": 8.006544, "activity_20": 8.385013, "activity_30": 8.443587}, "trend_signal": 0, "fair_value": 15.857147, "relative_strength": -16.343179, "rate_of_change": -1.08026964813453, "market_dynamics": -0.629046, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.768651, "high": 8.406499, "low": 7.588746, "close": 8.079398, "volume": 13946095}, "trend_line": 8.540766, "activity_lines": {"activity_5": 7.946922, "activity_10": 7.987066, "activity_20": 8.337992, "activity_30": 8.407742}, "trend_signal": 0, "fair_value": 15.638214, "relative_strength": -12.497581, "rate_of_change": -1.0913257460739492, "market_dynamics": -0.491823, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.97309, "high": 8.267481, "low": 7.711409, "close": 7.727764, "volume": 13504924}, "trend_line": 8.45568, "activity_lines": {"activity_5": 7.889134, "activity_10": 7.917186, "activity_20": 8.258476, "activity_30": 8.35529}, "trend_signal": 0, "fair_value": 15.47263, "relative_strength": -14.5292, "rate_of_change": -0.9962338272702992, "market_dynamics": -0.530467, "expectation": {"probability": 48.0601, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.727764, "high": 8.038509, "low": 7.613279, "close": 7.981267, "volume": 11052660}, "trend_line": 8.385686, "activity_lines": {"activity_5": 7.898402, "activity_10": 7.91778, "activity_20": 8.207695, "activity_30": 8.324683}, "trend_signal": 0, "fair_value": 15.307578, "relative_strength": -11.800272, "rate_of_change": -0.8277749394489793, "market_dynamics": -0.538728, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.079397, "high": 8.218416, "low": 7.040852, "close": 7.188047, "volume": 11291494}, "trend_line": 8.314297, "activity_lines": {"activity_5": 7.662889, "activity_10": 7.777424, "activity_20": 8.084457, "activity_30": 8.247416}, "trend_signal": 0, "fair_value": 15.147868, "relative_strength": -19.335485, "rate_of_change": -0.8513197369899127, "market_dynamics": -0.612446, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.539681, "high": 8.30019, "low": 7.531504, "close": 8.177527, "volume": 21953011}, "trend_line": 8.294676, "activity_lines": {"activity_5": 7.807903, "activity_10": 7.836897, "activity_20": 8.063918, "activity_30": 8.238592}, "trend_signal": 0, "fair_value": 15.005349, "relative_strength": -7.524383, "rate_of_change": -0.2359910886031495, "market_dynamics": -0.378007, "expectation": {"probability": 47.2394, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.316546, "high": 8.905328, "low": 7.989444, "close": 8.07122, "volume": 24165868}, "trend_line": 8.328813, "activity_lines": {"activity_5": 7.888043, "activity_10": 7.877338, "activity_20": 8.037684, "activity_30": 8.224175}, "trend_signal": 0, "fair_value": 14.83318, "relative_strength": -5.948921, "rate_of_change": 0.4115531456563151, "market_dynamics": -0.080085, "expectation": {"probability": 48.2512, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.071221, "high": 8.504628, "low": 7.997622, "close": 8.177527, "volume": 13216929}, "trend_line": 8.354351, "activity_lines": {"activity_5": 8.004164, "activity_10": 7.934135, "activity_20": 8.025183, "activity_30": 8.214415}, "trend_signal": 0, "fair_value": 14.672412, "relative_strength": -2.286204, "rate_of_change": 0.30662232421353647, "market_dynamics": 0.228053, "expectation": {"probability": 47.3145, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.218415, "high": 8.259303, "low": 7.940379, "close": 8.087575, "volume": 5909615}, "trend_line": 8.361331, "activity_lines": {"activity_5": 8.060316, "activity_10": 7.961641, "activity_20": 8.008408, "activity_30": 8.197204}, "trend_signal": 0, "fair_value": 14.520383, "relative_strength": -4.171821, "rate_of_change": 0.08354927869322741, "market_dynamics": 0.592782, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.087575, "high": 9.453222, "low": 7.981267, "close": 9.453222, "volume": 22899043}, "trend_line": 8.405484, "activity_lines": {"activity_5": 8.564597, "activity_10": 8.240866, "activity_20": 8.126634, "activity_30": 8.267648}, "trend_signal": 0, "fair_value": 14.413459, "relative_strength": -0.446208, "rate_of_change": 0.528061860007691, "market_dynamics": 0.86851, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.976584, "high": 11.137795, "low": 9.714904, "close": 10.941533, "volume": 16563320}, "trend_line": 8.511581, "activity_lines": {"activity_5": 9.41397, "activity_10": 8.763336, "activity_20": 8.386639, "activity_30": 8.431264}, "trend_signal": 0, "fair_value": 14.330461, "relative_strength": 6.712214, "rate_of_change": 1.2622354643706433, "market_dynamics": 1.075213, "expectation": {"probability": 45.9796, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.985913, "high": 12.985913, "low": 10.393638, "close": 10.483591, "volume": 48337163}, "trend_line": 8.584766, "activity_lines": {"activity_5": 9.926429, "activity_10": 9.14426, "activity_20": 8.595789, "activity_30": 8.558491}, "trend_signal": 0, "fair_value": 14.230854, "relative_strength": 6.15414, "rate_of_change": 0.8598285089456413, "market_dynamics": 1.317035, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.630786, "high": 10.998776, "low": 10.107426, "close": 10.679852, "volume": 24432364}, "trend_line": 8.651022, "activity_lines": {"activity_5": 10.343483, "activity_10": 9.517156, "activity_20": 8.815726, "activity_30": 8.693658}, "trend_signal": 1, "fair_value": 14.139341, "relative_strength": 6.917542, "rate_of_change": 0.7717857423254076, "market_dynamics": 1.548438, "expectation": {"probability": 38.0893, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.72074, "high": 12.536151, "low": 10.655319, "close": 12.266293, "volume": 42315988}, "trend_line": 8.772247, "activity_lines": {"activity_5": 11.122529, "activity_10": 10.124821, "activity_20": 9.179081, "activity_30": 8.926901}, "trend_signal": 1, "fair_value": 14.070686, "relative_strength": 21.075547, "rate_of_change": 1.4012795251243242, "market_dynamics": 1.55113, "expectation": {"probability": 39.5884, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.462553, "high": 12.511618, "low": 10.974243, "close": 11.121438, "volume": 31255767}, "trend_line": 8.844115, "activity_lines": {"activity_5": 11.241376, "activity_10": 10.44642, "activity_20": 9.413853, "activity_30": 9.078462}, "trend_signal": 1, "fair_value": 13.993763, "relative_strength": 11.042539, "rate_of_change": 0.81926557699527, "market_dynamics": 1.541506, "expectation": {"probability": 53.6737, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.203213, "high": 12.585215, "low": 11.096906, "close": 12.233582, "volume": 30107615}, "trend_line": 8.948311, "activity_lines": {"activity_5": 11.619722, "activity_10": 10.898712, "activity_20": 9.741032, "activity_30": 9.297137}, "trend_signal": 1, "fair_value": 13.925263, "relative_strength": 15.929905, "rate_of_change": 1.178139361598079, "market_dynamics": 1.487961, "expectation": {"probability": 40.3153, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.151807, "high": 14.384272, "low": 12.151807, "close": 12.290824, "volume": 41034731}, "trend_line": 9.063712, "activity_lines": {"activity_5": 11.931013, "activity_10": 11.287665, "activity_20": 10.054426, "activity_30": 9.512783}, "trend_signal": 1, "fair_value": 13.854597, "relative_strength": 20.878762, "rate_of_change": 1.2896400225696258, "market_dynamics": 1.527061, "expectation": {"probability": 42.0131, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.27447, "high": 13.280306, "low": 11.783818, "close": 11.971901, "volume": 27542850}, "trend_line": 9.160133, "activity_lines": {"activity_5": 12.015514, "activity_10": 11.541912, "activity_20": 10.316575, "activity_30": 9.700408}, "trend_signal": 1, "fair_value": 13.779297, "relative_strength": 20.205162, "rate_of_change": 1.0638135898404475, "market_dynamics": 1.413708, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.004611, "high": 12.552506, "low": 11.571202, "close": 12.323536, "volume": 17374200}, "trend_line": 9.266758, "activity_lines": {"activity_5": 12.131091, "activity_10": 11.791104, "activity_20": 10.590756, "activity_30": 9.904498}, "trend_signal": 1, "fair_value": 13.747106, "relative_strength": 21.621592, "rate_of_change": 1.1640114832393733, "market_dynamics": 1.354433, "expectation": {"probability": 42.5205, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.24176, "high": 12.90414, "low": 11.939191, "close": 12.60975, "volume": 18734624}, "trend_line": 9.371729, "activity_lines": {"activity_5": 12.338255, "activity_10": 12.015317, "activity_20": 10.872919, "activity_30": 10.120175}, "trend_signal": 1, "fair_value": 13.710387, "relative_strength": 21.77773, "rate_of_change": 1.1327694108338733, "market_dynamics": 1.292014, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.675169, "high": 14.073526, "low": 12.634282, "close": 13.206708, "volume": 30593105}, "trend_line": 9.497926, "activity_lines": {"activity_5": 12.645185, "activity_10": 12.290676, "activity_20": 11.18974, "activity_30": 10.367593}, "trend_signal": 1, "fair_value": 13.647596, "relative_strength": 27.827642, "rate_of_change": 1.3465711609885374, "market_dynamics": 1.251878, "expectation": {"probability": 45.6922, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.067689, "high": 13.255773, "low": 12.102742, "close": 12.953205, "volume": 16240657}, "trend_line": 9.635581, "activity_lines": {"activity_5": 12.802739, "activity_10": 12.47876, "activity_20": 11.456367, "activity_30": 10.590515}, "trend_signal": 1, "fair_value": 13.586389, "relative_strength": 26.135363, "rate_of_change": 1.4493164086559585, "market_dynamics": 1.209941, "expectation": {"probability": 57.3869, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.985914, "high": 13.043156, "low": 11.74293, "close": 11.898304, "volume": 13038777}, "trend_line": 9.729896, "activity_lines": {"activity_5": 12.5645, "activity_10": 12.430141, "activity_20": 11.599318, "activity_30": 10.736497}, "trend_signal": 1, "fair_value": 13.507828, "relative_strength": 14.860807, "rate_of_change": 0.9788200628483111, "market_dynamics": 0.979823, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.816528, "high": 11.873772, "low": 10.679852, "close": 10.712562, "volume": 11556969}, "trend_line": 9.814942, "activity_lines": {"activity_5": 11.93592, "activity_10": 12.143778, "activity_20": 11.609481, "activity_30": 10.799894}, "trend_signal": 1, "fair_value": 13.438475, "relative_strength": 9.719888, "rate_of_change": 0.8740689520216883, "market_dynamics": 0.518581, "expectation": {"probability": 54.2776, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.737094, "high": 11.775641, "low": 10.434526, "close": 11.473071, "volume": 18082578}, "trend_line": 9.92125, "activity_lines": {"activity_5": 11.668242, "activity_10": 12.02394, "activity_20": 11.679068, "activity_30": 10.906871}, "trend_signal": 1, "fair_value": 13.371736, "relative_strength": 19.016573, "rate_of_change": 1.0831240775544093, "market_dynamics": 0.021175, "expectation": {"probability": 43.8535, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.350408, "high": 12.282647, "low": 11.137794, "close": 12.070032, "volume": 16918881}, "trend_line": 10.050455, "activity_lines": {"activity_5": 11.67533, "activity_10": 12.006247, "activity_20": 11.785103, "activity_30": 11.045502}, "trend_signal": 1, "fair_value": 13.317958, "relative_strength": 22.20423, "rate_of_change": 1.3023056570492517, "market_dynamics": -0.333923, "expectation": {"probability": 51.4392, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.209048, "high": 12.953204, "low": 11.865594, "close": 12.429842, "volume": 20146379}, "trend_line": 10.201194, "activity_lines": {"activity_5": 11.878132, "activity_10": 12.056948, "activity_20": 11.90687, "activity_30": 11.199011}, "trend_signal": 1, "fair_value": 13.261782, "relative_strength": 25.01294, "rate_of_change": 1.4998226448454297, "market_dynamics": -0.458986, "expectation": {"probability": 51.9743, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.462553, "high": 12.568861, "low": 12.192695, "close": 12.364423, "volume": 2141450}, "trend_line": 10.364472, "activity_lines": {"activity_5": 12.094019, "activity_10": 12.093226, "activity_20": 12.001652, "activity_30": 11.338574}, "trend_signal": 1, "fair_value": 13.197712, "relative_strength": 23.815906, "rate_of_change": 1.6005773441814757, "market_dynamics": -0.456231, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.397132, "high": 12.806009, "low": 11.980078, "close": 12.60157, "volume": 9834829}, "trend_line": 10.508669, "activity_lines": {"activity_5": 12.35788, "activity_10": 12.165485, "activity_20": 12.099081, "activity_30": 11.482903}, "trend_signal": 1, "fair_value": 13.148836, "relative_strength": 23.212538, "rate_of_change": 1.391262381720942, "market_dynamics": -0.413146, "expectation": {"probability": 51.8679, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.585216, "high": 13.043158, "low": 12.307179, "close": 12.846897, "volume": 17055185}, "trend_line": 10.671947, "activity_lines": {"activity_5": 12.577583, "activity_10": 12.277295, "activity_20": 12.19838, "activity_30": 11.633756}, "trend_signal": 1, "fair_value": 13.096829, "relative_strength": 23.037843, "rate_of_change": 1.5537457693262586, "market_dynamics": -0.365955, "expectation": {"probability": 52.9312, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.855075, "high": 13.223063, "low": 12.356245, "close": 13.075867, "volume": 19662691}, "trend_line": 10.849944, "activity_lines": {"activity_5": 12.782021, "activity_10": 12.426423, "activity_20": 12.303325, "activity_30": 11.788848}, "trend_signal": 1, "fair_value": 13.060472, "relative_strength": 23.083706, "rate_of_change": 1.6678962142522007, "market_dynamics": -0.289609, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.092222, "high": 13.149464, "low": 11.746869, "close": 11.829188, "volume": 27961682}, "trend_line": 10.974937, "activity_lines": {"activity_5": 12.503844, "activity_10": 12.351261, "activity_20": 12.279375, "activity_30": 11.852025}, "trend_signal": 1, "fair_value": 13.01525, "relative_strength": 12.696285, "rate_of_change": 1.1520151624745705, "market_dynamics": -0.186251, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.83742, "high": 13.936544, "low": 11.722173, "close": 13.557879, "volume": 40602464}, "trend_line": 11.169274, "activity_lines": {"activity_5": 12.841941, "activity_10": 12.610844, "activity_20": 12.413654, "activity_30": 12.018666}, "trend_signal": 1, "fair_value": 12.980743, "relative_strength": 26.05767, "rate_of_change": 1.7707345381572495, "market_dynamics": 0.035049, "expectation": {"probability": 55.868, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.706052, "high": 13.706052, "low": 12.372491, "close": 12.759388, "volume": 24247611}, "trend_line": 11.328545, "activity_lines": {"activity_5": 12.83431, "activity_10": 12.695072, "activity_20": 12.458183, "activity_30": 12.121254}, "trend_signal": 1, "fair_value": 12.941575, "relative_strength": 16.288505, "rate_of_change": 1.425974508280488, "market_dynamics": 0.047455, "expectation": {"probability": 56.9977, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.808779, "high": 13.063969, "low": 12.183158, "close": 12.306636, "volume": 21260840}, "trend_line": 11.499165, "activity_lines": {"activity_5": 12.665241, "activity_10": 12.659766, "activity_20": 12.457243, "activity_30": 12.184357}, "trend_signal": 1, "fair_value": 12.896714, "relative_strength": 13.438742, "rate_of_change": 1.5061069184083176, "market_dynamics": -0.09067, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.314868, "high": 12.726462, "low": 11.853884, "close": 12.174927, "volume": 15465307}, "trend_line": 11.632411, "activity_lines": {"activity_5": 12.488286, "activity_10": 12.585358, "activity_20": 12.438116, "activity_30": 12.227954}, "trend_signal": 1, "fair_value": 12.856224, "relative_strength": 12.145586, "rate_of_change": 1.1587450045285876, "market_dynamics": -0.235148, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.100839, "high": 13.154517, "low": 11.944433, "close": 12.5042, "volume": 19533421}, "trend_line": 11.780177, "activity_lines": {"activity_5": 12.481151, "activity_10": 12.568911, "activity_20": 12.450628, "activity_30": 12.284199}, "trend_signal": 1, "fair_value": 12.826758, "relative_strength": 14.939186, "rate_of_change": 1.2702955560975342, "market_dynamics": -0.45556, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.417595, "high": 12.998112, "low": 9.886468, "close": 12.67707, "volume": 45551144}, "trend_line": 11.930162, "activity_lines": {"activity_5": 12.486639, "activity_10": 12.582542, "activity_20": 12.478588, "activity_30": 12.342063}, "trend_signal": 1, "fair_value": 12.803761, "relative_strength": 19.627809, "rate_of_change": 1.273198187090051, "market_dynamics": -0.336158, "expectation": {"probability": 53.7546, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.94049, "high": 13.706053, "low": 12.397187, "close": 13.549647, "volume": 38252732}, "trend_line": 12.112231, "activity_lines": {"activity_5": 12.841707, "activity_10": 12.749139, "activity_20": 12.586292, "activity_30": 12.446546}, "trend_signal": 1, "fair_value": 12.786704, "relative_strength": 25.434536, "rate_of_change": 1.5261234507963954, "market_dynamics": -0.06305, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.46733, "high": 14.776196, "low": 13.2533, "close": 13.327387, "volume": 55994276}, "trend_line": 12.24137, "activity_lines": {"activity_5": 13.070004, "activity_10": 12.858088, "activity_20": 12.66699, "activity_30": 12.524943}, "trend_signal": 1, "fair_value": 12.767911, "relative_strength": 21.904792, "rate_of_change": 1.0661867330634658, "market_dynamics": 0.237142, "expectation": {"probability": 52.6869, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.434402, "high": 14.405761, "low": 12.981649, "close": 13.813066, "volume": 27138010}, "trend_line": 12.337088, "activity_lines": {"activity_5": 13.392144, "activity_10": 13.046605, "activity_20": 12.790526, "activity_30": 12.626342}, "trend_signal": 1, "fair_value": 12.754238, "relative_strength": 26.034493, "rate_of_change": 0.7819222848422991, "market_dynamics": 0.43033, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.87069, "high": 14.372834, "low": 13.442633, "close": 13.648429, "volume": 21986415}, "trend_line": 12.442582, "activity_lines": {"activity_5": 13.550196, "activity_10": 13.191785, "activity_20": 12.895495, "activity_30": 12.710945}, "trend_signal": 1, "fair_value": 12.74208, "relative_strength": 21.427989, "rate_of_change": 0.8550964376682747, "market_dynamics": 0.424376, "expectation": {"probability": 53.0837, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.623734, "high": 13.656662, "low": 12.611214, "close": 12.709996, "volume": 33486157}, "trend_line": 12.510254, "activity_lines": {"activity_5": 13.319154, "activity_10": 13.133264, "activity_20": 12.907778, "activity_30": 12.728198}, "trend_signal": 1, "fair_value": 12.730031, "relative_strength": 11.720823, "rate_of_change": 0.5438742537521549, "market_dynamics": 0.152274, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.71823, "high": 12.956953, "low": 12.397187, "close": 12.537127, "volume": 24533715}, "trend_line": 12.519282, "activity_lines": {"activity_5": 13.028295, "activity_10": 13.058728, "activity_20": 12.899733, "activity_30": 12.729931}, "trend_signal": 1, "fair_value": 12.695855, "relative_strength": 10.272386, "rate_of_change": 0.0721648017698178, "market_dynamics": -0.190189, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.528896, "high": 12.891098, "low": 12.092607, "close": 12.421882, "volume": 24630363}, "trend_line": 12.56263, "activity_lines": {"activity_5": 12.766522, "activity_10": 12.96728, "activity_20": 12.872023, "activity_30": 12.723648}, "trend_signal": 1, "fair_value": 12.660338, "relative_strength": 8.811319, "rate_of_change": 0.34624988877157603, "market_dynamics": -0.558306, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.454809, "high": 12.849939, "low": 12.097564, "close": 12.127436, "volume": 25585772}, "trend_line": 12.559092, "activity_lines": {"activity_5": 12.466967, "activity_10": 12.8202, "activity_20": 12.811753, "activity_30": 12.69557}, "trend_signal": 0, "fair_value": 12.613782, "relative_strength": 4.508794, "rate_of_change": -0.028162892642708628, "market_dynamics": -0.881899, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.147348, "high": 12.625277, "low": 11.958169, "close": 11.988039, "volume": 32943573}, "trend_line": 12.548999, "activity_lines": {"activity_5": 12.233322, "activity_10": 12.648639, "activity_20": 12.737934, "activity_30": 12.658728}, "trend_signal": 0, "fair_value": 12.570853, "relative_strength": 3.090031, "rate_of_change": -0.08036409001542041, "market_dynamics": -1.032514, "expectation": {"probability": 47.7202, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.928298, "high": 12.276788, "low": 11.32093, "close": 11.400585, "volume": 24887076}, "trend_line": 12.529955, "activity_lines": {"activity_5": 11.914552, "activity_10": 12.379653, "activity_20": 12.61027, "activity_30": 12.584637}, "trend_signal": 0, "fair_value": 12.530628, "relative_strength": -1.824675, "rate_of_change": -0.15175712421365997, "market_dynamics": -1.119923, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.370715, "high": 11.898428, "low": 11.281104, "close": 11.739119, "volume": 23022207}, "trend_line": 12.510474, "activity_lines": {"activity_5": 11.79592, "activity_10": 12.195428, "activity_20": 12.519437, "activity_30": 12.533615}, "trend_signal": 0, "fair_value": 12.480779, "relative_strength": -1.228188, "rate_of_change": -0.15547541870660328, "market_dynamics": -1.138122, "expectation": {"probability": 47.393, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.749075, "high": 12.884155, "low": 11.709248, "close": 12.376356, "volume": 46659516}, "trend_line": 12.502695, "activity_lines": {"activity_5": 11.942902, "activity_10": 12.159982, "activity_20": 12.493401, "activity_30": 12.524963}, "trend_signal": 0, "fair_value": 12.423118, "relative_strength": 2.106598, "rate_of_change": -0.062179898219692484, "market_dynamics": -0.960177, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.545623, "high": 13.491523, "low": 12.525709, "close": 13.431782, "volume": 40840120}, "trend_line": 12.510197, "activity_lines": {"activity_5": 12.444727, "activity_10": 12.333724, "activity_20": 12.570122, "activity_30": 12.584904}, "trend_signal": 0, "fair_value": 12.368874, "relative_strength": 8.99359, "rate_of_change": 0.0600030633395485, "market_dynamics": -0.655157, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.372041, "high": 14.009278, "low": 13.192818, "close": 13.879839, "volume": 41848930}, "trend_line": 12.541085, "activity_lines": {"activity_5": 13.008948, "activity_10": 12.595863, "activity_20": 12.68782, "activity_30": 12.673268}, "trend_signal": 1, "fair_value": 12.314747, "relative_strength": 11.087103, "rate_of_change": 0.24690258674584356, "market_dynamics": -0.188992, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.879839, "high": 15.004962, "low": 13.800184, "close": 14.736128, "volume": 51950956}, "trend_line": 12.635679, "activity_lines": {"activity_5": 13.732478, "activity_10": 13.009483, "activity_20": 12.877305, "activity_30": 12.814883}, "trend_signal": 1, "fair_value": 12.283749, "relative_strength": 15.106348, "rate_of_change": 0.7542728559769665, "market_dynamics": 0.379841, "expectation": {"probability": 50.8103, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.785913, "high": 15.721856, "low": 14.606689, "close": 14.726171, "volume": 61331222}, "trend_line": 12.769466, "activity_lines": {"activity_5": 14.23032, "activity_10": 13.384454, "activity_20": 13.060231, "activity_30": 12.949754}, "trend_signal": 1, "fair_value": 12.249443, "relative_strength": 15.273943, "rate_of_change": 1.0588034089818197, "market_dynamics": 0.780605, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.716214, "high": 15.413193, "low": 14.417509, "close": 14.935265, "volume": 33726561}, "trend_line": 12.884872, "activity_lines": {"activity_5": 14.598724, "activity_10": 13.757642, "activity_20": 13.253704, "activity_30": 13.089483}, "trend_signal": 1, "fair_value": 12.222013, "relative_strength": 13.635108, "rate_of_change": 0.9037652788299849, "market_dynamics": 0.989547, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.373366, "high": 16.179871, "low": 14.925308, "close": 15.42315, "volume": 45371871}, "trend_line": 12.996643, "activity_lines": {"activity_5": 14.959161, "activity_10": 14.173838, "activity_20": 13.481126, "activity_30": 13.253243}, "trend_signal": 1, "fair_value": 12.199127, "relative_strength": 14.537409, "rate_of_change": 0.8674591412316782, "market_dynamics": 1.197713, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.462977, "high": 15.93095, "low": 15.104531, "close": 15.791553, "volume": 46551127}, "trend_line": 13.1087, "activity_lines": {"activity_5": 15.309642, "activity_10": 14.597094, "activity_20": 13.728166, "activity_30": 13.43356}, "trend_signal": 1, "fair_value": 12.177779, "relative_strength": 12.364582, "rate_of_change": 0.862199569534995, "market_dynamics": 1.271763, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.731812, "high": 16.020561, "low": 13.252559, "close": 13.511436, "volume": 73160520}, "trend_line": 13.146934, "activity_lines": {"activity_5": 14.772636, "activity_10": 14.536629, "activity_20": 13.742398, "activity_30": 13.459542}, "trend_signal": 1, "fair_value": 12.13875, "relative_strength": -4.972156, "rate_of_change": 0.2916688916521029, "market_dynamics": 1.123779, "expectation": {"probability": 51.6814, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.372041, "high": 13.670745, "low": 12.555579, "close": 12.953854, "volume": 43018864}, "trend_line": 13.158677, "activity_lines": {"activity_5": 14.131416, "activity_10": 14.336406, "activity_20": 13.699553, "activity_30": 13.447086}, "trend_signal": 1, "fair_value": 12.094318, "relative_strength": -8.038579, "rate_of_change": 0.08932120599373929, "market_dynamics": 0.889273, "expectation": {"probability": 45.3251, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.943896, "high": 13.162947, "low": 12.545622, "close": 12.894112, "volume": 33478656}, "trend_line": 13.16025, "activity_lines": {"activity_5": 13.588436, "activity_10": 14.103235, "activity_20": 13.653856, "activity_30": 13.430017}, "trend_signal": 1, "fair_value": 12.062817, "relative_strength": -9.980269, "rate_of_change": 0.011954089305472839, "market_dynamics": 0.473258, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.794544, "high": 12.943896, "low": 12.276788, "close": 12.386312, "volume": 28373407}, "trend_line": 13.137265, "activity_lines": {"activity_5": 13.012266, "activity_10": 13.768323, "activity_20": 13.561861, "activity_30": 13.380086}, "trend_signal": 0, "fair_value": 12.038902, "relative_strength": -12.512719, "rate_of_change": -0.17465473680211438, "market_dynamics": -0.055468, "expectation": {"probability": 47.4343, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.446054, "high": 13.242601, "low": 11.8586, "close": 12.77463, "volume": 35727562}, "trend_line": 13.16878, "activity_lines": {"activity_5": 12.767992, "activity_10": 13.523022, "activity_20": 13.513642, "activity_30": 13.35669}, "trend_signal": 0, "fair_value": 12.018867, "relative_strength": -10.087352, "rate_of_change": 0.23989011411432007, "market_dynamics": -0.357721, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.814457, "high": 13.232645, "low": 12.814457, "close": 12.973766, "volume": 15239855}, "trend_line": 13.14931, "activity_lines": {"activity_5": 12.791224, "activity_10": 13.334023, "activity_20": 13.488549, "activity_30": 13.344108}, "trend_signal": 0, "fair_value": 12.002658, "relative_strength": -10.000421, "rate_of_change": -0.14784968691101302, "market_dynamics": -0.546998, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.013594, "high": 13.601048, "low": 12.914026, "close": 12.943896, "volume": 15891254}, "trend_line": 13.15546, "activity_lines": {"activity_5": 12.840345, "activity_10": 13.171636, "activity_20": 13.459356, "activity_30": 13.330856}, "trend_signal": 0, "fair_value": 11.993416, "relative_strength": -10.565368, "rate_of_change": 0.04677051495477617, "market_dynamics": -0.70439, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.645191, "high": 12.904069, "low": 11.908385, "close": 11.938255, "volume": 28098102}, "trend_line": 13.143181, "activity_lines": {"activity_5": 12.554915, "activity_10": 12.85881, "activity_20": 13.33245, "activity_30": 13.252326}, "trend_signal": 0, "fair_value": 11.982286, "relative_strength": -16.211663, "rate_of_change": -0.09333767120267543, "market_dynamics": -0.838861, "expectation": {"probability": 49.9488, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.037824, "high": 12.336529, "low": 11.838687, "close": 12.127436, "volume": 17661290}, "trend_line": 13.141597, "activity_lines": {"activity_5": 12.39627, "activity_10": 12.634872, "activity_20": 13.225864, "activity_30": 13.186794}, "trend_signal": 0, "fair_value": 11.971364, "relative_strength": -16.987517, "rate_of_change": -0.012051876939071018, "market_dynamics": -1.037147, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.246917, "high": 13.093248, "low": 12.107521, "close": 12.933939, "volume": 36401264}, "trend_line": 13.155922, "activity_lines": {"activity_5": 12.523717, "activity_10": 12.617493, "activity_20": 13.196089, "activity_30": 13.173397}, "trend_signal": 0, "fair_value": 11.956007, "relative_strength": -11.508104, "rate_of_change": 0.10900501666577872, "market_dynamics": -1.049229, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.113163, "high": 13.3123, "low": 12.625278, "close": 12.983724, "volume": 30760813}, "trend_line": 13.166144, "activity_lines": {"activity_5": 12.657139, "activity_10": 12.661122, "activity_20": 13.16655, "activity_30": 13.162288}, "trend_signal": 0, "fair_value": 11.937518, "relative_strength": -11.982388, "rate_of_change": 0.07769884923305902, "market_dynamics": -1.000819, "expectation": {"probability": 49.1851, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.033508, "high": 14.138717, "low": 12.983723, "close": 13.640875, "volume": 36807806}, "trend_line": 13.169185, "activity_lines": {"activity_5": 13.008948, "activity_10": 12.833828, "activity_20": 13.192059, "activity_30": 13.192915}, "trend_signal": 0, "fair_value": 11.918401, "relative_strength": -7.232421, "rate_of_change": 0.023097119399585815, "market_dynamics": -0.774462, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.601048, "high": 13.69066, "low": 12.39627, "close": 12.446054, "volume": 27938371}, "trend_line": 13.139807, "activity_lines": {"activity_5": 12.916017, "activity_10": 12.776802, "activity_20": 13.094719, "activity_30": 13.146262}, "trend_signal": 0, "fair_value": 11.895204, "relative_strength": -11.73077, "rate_of_change": -0.22308138278869372, "market_dynamics": -0.66622, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.575493, "high": 13.431781, "low": 12.485882, "close": 13.391954, "volume": 28421270}, "trend_line": 13.12577, "activity_lines": {"activity_5": 13.104533, "activity_10": 12.899905, "activity_20": 13.087132, "activity_30": 13.162529}, "trend_signal": 0, "fair_value": 11.885049, "relative_strength": -6.206091, "rate_of_change": -0.10682805310610786, "market_dynamics": -0.559086, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.451695, "high": 13.521393, "low": 12.8045, "close": 12.96381, "volume": 21209265}, "trend_line": 13.102949, "activity_lines": {"activity_5": 13.066033, "activity_10": 12.926879, "activity_20": 13.03896, "activity_30": 13.15208}, "trend_signal": 0, "fair_value": 11.869651, "relative_strength": -9.353674, "rate_of_change": -0.17386408568791506, "market_dynamics": -0.451877, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.023551, "high": 13.262515, "low": 12.764673, "close": 12.874199, "volume": 17580701}, "trend_line": 13.108423, "activity_lines": {"activity_5": 12.995672, "activity_10": 12.934121, "activity_20": 12.986616, "activity_30": 13.137322}, "trend_signal": 0, "fair_value": 11.862486, "relative_strength": -9.391208, "rate_of_change": 0.04177685496600448, "market_dynamics": -0.440762, "expectation": {"probability": 49.9378, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.894112, "high": 13.133076, "low": 12.227003, "close": 12.635234, "volume": 19984962}, "trend_line": 13.111693, "activity_lines": {"activity_5": 12.852957, "activity_10": 12.899724, "activity_20": 12.920379, "activity_30": 13.106794}, "trend_signal": 0, "fair_value": 11.848485, "relative_strength": -10.817438, "rate_of_change": 0.02494579248778095, "market_dynamics": -0.304072, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.685019, "high": 12.844327, "low": 12.42614, "close": 12.595407, "volume": 16235907}, "trend_line": 13.117477, "activity_lines": {"activity_5": 12.764009, "activity_10": 12.863699, "activity_20": 12.860306, "activity_30": 13.073485}, "trend_signal": 0, "fair_value": 11.828691, "relative_strength": -12.592581, "rate_of_change": 0.04411329642936619, "market_dynamics": -0.28726, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.635234, "high": 12.74476, "low": 12.42614, "close": 12.436097, "volume": 8738611}, "trend_line": 13.127766, "activity_lines": {"activity_5": 12.612002, "activity_10": 12.786759, "activity_20": 12.796203, "activity_30": 13.029525}, "trend_signal": 0, "fair_value": 11.807413, "relative_strength": -13.718017, "rate_of_change": 0.07843733974147783, "market_dynamics": -0.339669, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.456011, "high": 13.591091, "low": 12.456011, "close": 13.431782, "volume": 29755656}, "trend_line": 13.175891, "activity_lines": {"activity_5": 12.855612, "activity_10": 12.885242, "activity_20": 12.841151, "activity_30": 13.049139}, "trend_signal": 0, "fair_value": 11.803153, "relative_strength": -10.066293, "rate_of_change": 0.3665894105668904, "market_dynamics": -0.121023, "expectation": {"probability": 45.6335, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.640875, "high": 16.608015, "low": 13.541307, "close": 16.15, "volume": 93052251}, "trend_line": 13.334205, "activity_lines": {"activity_5": 13.974098, "activity_10": 13.468894, "activity_20": 13.156214, "activity_30": 13.241017}, "trend_signal": 0, "fair_value": 11.813588, "relative_strength": 8.498644, "rate_of_change": 1.2015430303726764, "market_dynamics": 0.317687, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.8, "high": 18.49, "low": 15.39, "close": 16.799999, "volume": 136362688}, "trend_line": 13.502901, "activity_lines": {"activity_5": 15.090863, "activity_10": 14.113159, "activity_20": 13.520617, "activity_30": 13.464617}, "trend_signal": 0, "fair_value": 11.822395, "relative_strength": 11.788501, "rate_of_change": 1.2651372916495496, "market_dynamics": 0.789481, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.75, "high": 17.6, "low": 15.45, "close": 17.23, "volume": 91466549}, "trend_line": 13.664689, "activity_lines": {"activity_5": 16.07331, "activity_10": 14.778167, "activity_20": 13.907658, "activity_30": 13.705075}, "trend_signal": 1, "fair_value": 11.835194, "relative_strength": 14.925536, "rate_of_change": 1.1981721557463807, "market_dynamics": 1.32692, "expectation": {"probability": 50.4026, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.99, "high": 17.129999, "low": 15.8, "close": 16.190001, "volume": 42946947}, "trend_line": 13.756629, "activity_lines": {"activity_5": 16.400119, "activity_10": 15.167104, "activity_20": 14.175004, "activity_30": 13.867998}, "trend_signal": 1, "fair_value": 11.835971, "relative_strength": 9.282708, "rate_of_change": 0.672829070606737, "market_dynamics": 1.454182, "expectation": {"probability": 48.8412, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.33, "high": 16.540001, "low": 15.68, "close": 15.86, "volume": 32873502}, "trend_line": 13.822635, "activity_lines": {"activity_5": 16.366667, "activity_10": 15.445167, "activity_20": 14.392808, "activity_30": 14.003699}, "trend_signal": 1, "fair_value": 11.82204, "relative_strength": 6.596502, "rate_of_change": 0.47981231448489153, "market_dynamics": 1.300698, "expectation": {"probability": 47.775, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.0, "high": 19.290001, "low": 15.85, "close": 18.629999, "volume": 88420470}, "trend_line": 13.95243, "activity_lines": {"activity_5": 17.094666, "activity_10": 16.174208, "activity_20": 14.85973, "activity_30": 14.313852}, "trend_signal": 1, "fair_value": 11.830681, "relative_strength": 22.392219, "rate_of_change": 0.9390033087034394, "market_dynamics": 1.284401, "expectation": {"probability": 49.9616, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.17, "high": 18.950001, "low": 16.4, "close": 18.290001, "volume": 82060857}, "trend_line": 14.071225, "activity_lines": {"activity_5": 17.544, "activity_10": 16.736781, "activity_20": 15.267336, "activity_30": 14.593695}, "trend_signal": 1, "fair_value": 11.839203, "relative_strength": 20.73153, "rate_of_change": 0.8514287475371705, "market_dynamics": 1.261811, "expectation": {"probability": 48.4647, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.0, "high": 20.17, "low": 17.33, "close": 17.83, "volume": 68244792}, "trend_line": 14.167716, "activity_lines": {"activity_5": 17.740667, "activity_10": 17.112903, "activity_20": 15.605676, "activity_30": 14.836197}, "trend_signal": 1, "fair_value": 11.843539, "relative_strength": 18.314581, "rate_of_change": 0.6857327631389614, "market_dynamics": 1.299049, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.85, "high": 18.66, "low": 16.52, "close": 16.559999, "volume": 49551649}, "trend_line": 14.205611, "activity_lines": {"activity_5": 17.474, "activity_10": 17.162941, "activity_20": 15.795006, "activity_30": 14.990538}, "trend_signal": 1, "fair_value": 11.839117, "relative_strength": 13.461463, "rate_of_change": 0.2674743056678924, "market_dynamics": 1.240654, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.52, "high": 17.52, "low": 15.28, "close": 17.299999, "volume": 41007686}, "trend_line": 14.255892, "activity_lines": {"activity_5": 17.429333, "activity_10": 17.272545, "activity_20": 16.033706, "activity_30": 15.190176}, "trend_signal": 1, "fair_value": 11.845309, "relative_strength": 19.369052, "rate_of_change": 0.35395168852645637, "market_dynamics": 1.014754, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.16, "high": 17.68, "low": 16.17, "close": 16.24, "volume": 41232251}, "trend_line": 14.346844, "activity_lines": {"activity_5": 16.935333, "activity_10": 17.119091, "activity_20": 16.150662, "activity_30": 15.318183}, "trend_signal": 1, "fair_value": 11.846664, "relative_strength": 12.702839, "rate_of_change": 0.637995854626294, "market_dynamics": 0.663865, "expectation": {"probability": 47.1988, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.23, "high": 18.65, "low": 16.200001, "close": 18.33, "volume": 56774345}, "trend_line": 14.526049, "activity_lines": {"activity_5": 17.297333, "activity_10": 17.344, "activity_20": 16.45116, "activity_30": 15.57516}, "trend_signal": 1, "fair_value": 11.867082, "relative_strength": 23.273412, "rate_of_change": 1.2490900437754784, "market_dynamics": 0.517667, "expectation": {"probability": 48.3803, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.01, "high": 19.059999, "low": 17.33, "close": 18.4, "volume": 54904666}, "trend_line": 14.709579, "activity_lines": {"activity_5": 17.68, "activity_10": 17.553818, "activity_20": 16.735996, "activity_30": 15.825093}, "trend_signal": 1, "fair_value": 11.888746, "relative_strength": 21.360588, "rate_of_change": 1.2634543639498896, "market_dynamics": 0.514816, "expectation": {"probability": 49.3084, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.27, "high": 19.870001, "low": 17.85, "close": 18.690001, "volume": 73119493}, "trend_line": 14.919702, "activity_lines": {"activity_5": 18.121334, "activity_10": 17.795091, "activity_20": 17.020099, "activity_30": 16.081894}, "trend_signal": 1, "fair_value": 11.907171, "relative_strength": 22.133136, "rate_of_change": 1.4284773207989119, "market_dynamics": 0.525501, "expectation": {"probability": 49.8289, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.969999, "high": 19.75, "low": 18.209999, "close": 19.73, "volume": 54218277}, "trend_line": 15.151548, "activity_lines": {"activity_5": 18.767334, "activity_10": 18.18, "activity_20": 17.37802, "activity_30": 16.392236}, "trend_signal": 1, "fair_value": 11.93131, "relative_strength": 27.42561, "rate_of_change": 1.553958651452964, "market_dynamics": 0.651417, "expectation": {"probability": 51.4576, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.0, "high": 23.5, "low": 20.0, "close": 22.85, "volume": 55567884}, "trend_line": 15.480755, "activity_lines": {"activity_5": 20.291334, "activity_10": 19.061818, "activity_20": 18.000864, "activity_30": 16.88891}, "trend_signal": 1, "fair_value": 11.983431, "relative_strength": 44.258586, "rate_of_change": 2.172761489453092, "market_dynamics": 0.749221, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.379999, "high": 23.889999, "low": 21.540001, "close": 21.879999, "volume": 75521540}, "trend_line": 15.778625, "activity_lines": {"activity_5": 21.051333, "activity_10": 19.690545, "activity_20": 18.483823, "activity_30": 17.301765}, "trend_signal": 1, "fair_value": 12.036648, "relative_strength": 38.773228, "rate_of_change": 1.924130961312931, "market_dynamics": 0.892465, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.700001, "high": 24.75, "low": 21.389999, "close": 23.780001, "volume": 62437144}, "trend_line": 16.17335, "activity_lines": {"activity_5": 22.208, "activity_10": 20.599455, "activity_20": 19.103713, "activity_30": 17.817982}, "trend_signal": 1, "fair_value": 12.10395, "relative_strength": 50.128542, "rate_of_change": 2.501643837786875, "market_dynamics": 1.037923, "expectation": {"probability": 52.3597, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.99, "high": 24.120001, "low": 20.139999, "close": 20.549999, "volume": 67783987}, "trend_line": 16.454102, "activity_lines": {"activity_5": 21.929333, "activity_10": 20.812909, "activity_20": 19.362723, "activity_30": 18.100347}, "trend_signal": 1, "fair_value": 12.153354, "relative_strength": 30.300205, "rate_of_change": 1.7358926876621088, "market_dynamics": 1.040319, "expectation": {"probability": 52.4866, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bca65298-75b9-4ea7-9667-35bcf9ac692b/", "share_image": "https://sharemaestro.com/terminal/bca65298-75b9-4ea7-9667-35bcf9ac692b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}