{"ticker": {"uuid": "bca6a5b0-6363-4733-829f-00e187c15b53", "symbol": "002897", "name": "Wenzhou Yihua Connector Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002897 rose 18.54%, moving from 64.45 to 76.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.94 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 50.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.40"}, {"label": "12-Week Change", "value": "18.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.94"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.512353, "high": 86.69264, "low": 73.777167, "close": 76.400002, "volume": 117957325}, "trend_line": 57.581158, "activity_lines": {"activity_5": 70.286011, "activity_10": 67.602302, "activity_20": 65.226126, "activity_30": 62.027052}, "trend_signal": 1, "fair_value": 42.514106, "relative_strength": 26.9364, "rate_of_change": 1.9125366606959977, "market_dynamics": 0.276581, "expectation": {"probability": 50.6018, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 34.497242, "high": 39.205885, "low": 34.497242, "close": 37.787388, "volume": 34418528}, "trend_line": 50.078463, "activity_lines": {"activity_5": 36.620402, "activity_10": 39.404516, "activity_20": 44.103107, "activity_30": 46.99006}, "trend_signal": 0, "fair_value": 38.054865, "relative_strength": -23.200028, "rate_of_change": -1.1542978238198192, "market_dynamics": -1.245423, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 37.974547, "high": 40.683493, "low": 37.344098, "close": 37.925293, "volume": 35294749}, "trend_line": 49.768822, "activity_lines": {"activity_5": 36.844342, "activity_10": 38.748994, "activity_20": 43.08412, "activity_30": 46.205984}, "trend_signal": 0, "fair_value": 38.094375, "relative_strength": -21.925937, "rate_of_change": -0.6183117081688373, "market_dynamics": -1.152238, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 37.935144, "high": 39.087678, "low": 37.235742, "close": 38.811859, "volume": 25978853}, "trend_line": 49.305838, "activity_lines": {"activity_5": 37.581176, "activity_10": 38.385771, "activity_20": 42.244744, "activity_30": 45.499084}, "trend_signal": 0, "fair_value": 38.137126, "relative_strength": -20.878818, "rate_of_change": -0.9302691552554705, "market_dynamics": -1.014982, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 38.811859, "high": 46.633335, "low": 37.383503, "close": 46.633335, "volume": 66925213}, "trend_line": 48.890466, "activity_lines": {"activity_5": 40.81287, "activity_10": 39.583977, "activity_20": 42.282458, "activity_30": 45.326664}, "trend_signal": 0, "fair_value": 38.245792, "relative_strength": -3.612052, "rate_of_change": -0.8424397938434752, "market_dynamics": -0.486374, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.579005, "high": 53.184074, "low": 45.195131, "close": 47.362293, "volume": 106053455}, "trend_line": 48.414019, "activity_lines": {"activity_5": 43.561224, "activity_10": 40.905229, "activity_20": 42.446637, "activity_30": 45.228072}, "trend_signal": 0, "fair_value": 38.361698, "relative_strength": -6.899337, "rate_of_change": -0.9745192447132746, "market_dynamics": -0.020015, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.027368, "high": 51.420791, "low": 44.131252, "close": 44.347969, "volume": 50570148}, "trend_line": 48.094856, "activity_lines": {"activity_5": 44.442536, "activity_10": 41.660869, "activity_20": 42.37013, "activity_30": 44.965746}, "trend_signal": 0, "fair_value": 38.444695, "relative_strength": -10.957556, "rate_of_change": -0.6592367388462486, "market_dynamics": 0.334579, "expectation": {"probability": 51.2933, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.210059, "high": 46.68259, "low": 42.023197, "close": 45.589161, "volume": 48674936}, "trend_line": 47.843334, "activity_lines": {"activity_5": 45.300206, "activity_10": 42.652569, "activity_20": 42.473328, "activity_30": 44.804089}, "trend_signal": 0, "fair_value": 38.540219, "relative_strength": -8.366332, "rate_of_change": -0.5229706894225888, "market_dynamics": 0.763893, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.288562, "high": 46.288562, "low": 41.579915, "close": 41.973946, "volume": 37251532}, "trend_line": 47.35835, "activity_lines": {"activity_5": 44.44188, "activity_10": 42.906897, "activity_20": 42.275141, "activity_30": 44.425418}, "trend_signal": 0, "fair_value": 38.600235, "relative_strength": -14.615276, "rate_of_change": -1.0136918969735622, "market_dynamics": 0.680517, "expectation": {"probability": 51.4788, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.964095, "high": 45.133546, "low": 41.678426, "close": 42.682144, "volume": 31283338}, "trend_line": 47.042435, "activity_lines": {"activity_5": 43.608815, "activity_10": 43.20187, "activity_20": 42.200363, "activity_30": 44.123728}, "trend_signal": 0, "fair_value": 38.666731, "relative_strength": -14.80605, "rate_of_change": -0.6670734939034065, "market_dynamics": 0.500827, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.08906, "high": 42.761217, "low": 38.649181, "close": 38.817223, "volume": 18715364}, "trend_line": 46.715241, "activity_lines": {"activity_5": 41.750855, "activity_10": 42.66788, "activity_20": 41.811072, "activity_30": 43.593069}, "trend_signal": 0, "fair_value": 38.695681, "relative_strength": -20.611401, "rate_of_change": -0.6955294724858496, "market_dynamics": 0.33531, "expectation": {"probability": 51.5481, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.807336, "high": 39.726618, "low": 37.42348, "close": 38.026447, "volume": 11693181}, "trend_line": 46.488763, "activity_lines": {"activity_5": 40.198974, "activity_10": 41.910314, "activity_20": 41.400059, "activity_30": 43.032501}, "trend_signal": 0, "fair_value": 38.709606, "relative_strength": -23.983963, "rate_of_change": -0.484805376472317, "market_dynamics": 0.139046, "expectation": {"probability": 52.8841, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.561867, "high": 38.431722, "low": 36.820516, "close": 37.947372, "volume": 15977916}, "trend_line": 45.823261, "activity_lines": {"activity_5": 39.04217, "activity_10": 41.134024, "activity_20": 41.026112, "activity_30": 42.481444}, "trend_signal": 0, "fair_value": 38.733668, "relative_strength": -24.771318, "rate_of_change": -1.4315330351981972, "market_dynamics": 0.052464, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.749672, "high": 38.332869, "low": 36.079159, "close": 36.079159, "volume": 12708985}, "trend_line": 44.80686, "activity_lines": {"activity_5": 37.772081, "activity_10": 40.017657, "activity_20": 40.508472, "activity_30": 41.852792}, "trend_signal": 0, "fair_value": 38.748889, "relative_strength": -24.901272, "rate_of_change": -2.218089629195098, "market_dynamics": -0.081025, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.140113, "high": 36.454782, "low": 33.825451, "close": 33.825451, "volume": 11628516}, "trend_line": 43.980648, "activity_lines": {"activity_5": 36.143742, "activity_10": 38.541211, "activity_20": 39.8257, "activity_30": 41.144314}, "trend_signal": 0, "fair_value": 38.733675, "relative_strength": -26.638211, "rate_of_change": -1.8439408608413939, "market_dynamics": -0.189498, "expectation": {"probability": 52.4943, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.756257, "high": 34.171413, "low": 31.225773, "close": 31.354273, "volume": 12359174}, "trend_line": 43.122301, "activity_lines": {"activity_5": 34.282122, "activity_10": 36.84833, "activity_20": 38.966082, "activity_30": 40.329709}, "trend_signal": 0, "fair_value": 38.709705, "relative_strength": -28.978016, "rate_of_change": -1.9516470062014593, "market_dynamics": -0.37081, "expectation": {"probability": 51.7599, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.509139, "high": 34.892997, "low": 31.393814, "close": 33.934181, "volume": 18840796}, "trend_line": 42.344699, "activity_lines": {"activity_5": 33.778003, "activity_10": 35.915579, "activity_20": 38.423801, "activity_30": 39.736927}, "trend_signal": 0, "fair_value": 38.706035, "relative_strength": -24.619766, "rate_of_change": -1.80324792965014, "market_dynamics": -0.538959, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.161531, "high": 35.486083, "low": 33.687066, "close": 35.387234, "volume": 15499751}, "trend_line": 41.704187, "activity_lines": {"activity_5": 34.031052, "activity_10": 35.43636, "activity_20": 38.072216, "activity_30": 39.288059}, "trend_signal": 0, "fair_value": 38.719141, "relative_strength": -19.195448, "rate_of_change": -1.5126143652597486, "market_dynamics": -0.651259, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.575047, "high": 40.991859, "low": 34.665652, "close": 35.535503, "volume": 55873776}, "trend_line": 41.097842, "activity_lines": {"activity_5": 34.504199, "activity_10": 35.169589, "activity_20": 37.762365, "activity_30": 38.890079}, "trend_signal": 0, "fair_value": 38.72003, "relative_strength": -16.962941, "rate_of_change": -1.453918763600397, "market_dynamics": -0.680939, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.922651, "high": 35.802389, "low": 32.243896, "close": 34.12199, "volume": 24353999}, "trend_line": 40.437484, "activity_lines": {"activity_5": 34.54242, "activity_10": 34.762879, "activity_20": 37.325474, "activity_30": 38.440024}, "trend_signal": 0, "fair_value": 38.717062, "relative_strength": -19.743981, "rate_of_change": -1.6067948287893128, "market_dynamics": -0.685348, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.953951, "high": 35.644235, "low": 32.77767, "close": 35.308155, "volume": 25853856}, "trend_line": 39.945381, "activity_lines": {"activity_5": 34.95626, "activity_10": 34.727474, "activity_20": 37.009248, "activity_30": 38.1091}, "trend_signal": 0, "fair_value": 38.740884, "relative_strength": -15.759196, "rate_of_change": -1.2169476221616562, "market_dynamics": -0.624893, "expectation": {"probability": 51.5557, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.635994, "high": 38.500916, "low": 34.635994, "close": 37.314751, "volume": 39242133}, "trend_line": 39.609478, "activity_lines": {"activity_5": 35.775372, "activity_10": 35.120705, "activity_20": 36.879937, "activity_30": 37.939382}, "trend_signal": 0, "fair_value": 38.763774, "relative_strength": -10.063331, "rate_of_change": -0.8409057357595231, "market_dynamics": -0.417065, "expectation": {"probability": 52.1005, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.314746, "high": 37.354286, "low": 32.668937, "close": 32.748016, "volume": 24303604}, "trend_line": 39.196544, "activity_lines": {"activity_5": 34.846869, "activity_10": 34.696561, "activity_20": 36.317949, "activity_30": 37.496707}, "trend_signal": 0, "fair_value": 38.765228, "relative_strength": -16.250033, "rate_of_change": -1.042513107595106, "market_dynamics": -0.383147, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.975367, "high": 36.889703, "low": 32.34274, "close": 36.10881, "volume": 41355014}, "trend_line": 38.850981, "activity_lines": {"activity_5": 35.214578, "activity_10": 34.978005, "activity_20": 36.100691, "activity_30": 37.297498}, "trend_signal": 0, "fair_value": 38.777442, "relative_strength": -9.001835, "rate_of_change": -0.8816159914506891, "market_dynamics": -0.069072, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.108815, "high": 37.265327, "low": 33.904526, "close": 35.624466, "volume": 33260169}, "trend_line": 38.501421, "activity_lines": {"activity_5": 35.382618, "activity_10": 35.170847, "activity_20": 35.850176, "activity_30": 37.089336}, "trend_signal": 0, "fair_value": 38.773948, "relative_strength": -10.679291, "rate_of_change": -0.899745620322938, "market_dynamics": 0.162542, "expectation": {"probability": 51.5314, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.654117, "high": 40.527279, "low": 35.654117, "close": 37.581638, "volume": 44114599}, "trend_line": 38.207578, "activity_lines": {"activity_5": 36.102884, "activity_10": 35.686828, "activity_20": 35.838482, "activity_30": 37.029995}, "trend_signal": 0, "fair_value": 38.817171, "relative_strength": -6.370737, "rate_of_change": -0.7632004023955441, "market_dynamics": 0.380663, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.94737, "high": 41.476204, "low": 37.94737, "close": 39.321342, "volume": 44312596}, "trend_line": 38.02098, "activity_lines": {"activity_5": 37.251486, "activity_10": 36.405895, "activity_20": 36.039048, "activity_30": 37.101851}, "trend_signal": 0, "fair_value": 38.88327, "relative_strength": -1.415264, "rate_of_change": -0.4883795565371783, "market_dynamics": 0.814746, "expectation": {"probability": 48.1359, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.054452, "high": 39.133532, "low": 36.158241, "close": 36.464664, "volume": 20572056}, "trend_line": 37.863606, "activity_lines": {"activity_5": 37.31409, "activity_10": 36.507618, "activity_20": 35.991486, "activity_30": 37.001443}, "trend_signal": 0, "fair_value": 38.940462, "relative_strength": -6.451839, "rate_of_change": -0.41391358139638784, "market_dynamics": 0.874917, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.731551, "high": 39.924309, "low": 36.257087, "close": 37.176369, "volume": 29819468}, "trend_line": 37.865238, "activity_lines": {"activity_5": 37.366151, "activity_10": 36.719151, "activity_20": 36.055156, "activity_30": 36.957105}, "trend_signal": 0, "fair_value": 38.996447, "relative_strength": -2.988714, "rate_of_change": 0.004310207538079559, "market_dynamics": 0.974856, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.166475, "high": 37.166475, "low": 34.695299, "close": 35.911125, "volume": 16850748}, "trend_line": 37.870995, "activity_lines": {"activity_5": 36.925294, "activity_10": 36.670807, "activity_20": 36.021172, "activity_30": 36.831034}, "trend_signal": 0, "fair_value": 39.049777, "relative_strength": -4.134791, "rate_of_change": 0.015203918697150872, "market_dynamics": 0.83512, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.594807, "high": 35.980314, "low": 34.23072, "close": 34.309795, "volume": 13621268}, "trend_line": 37.867045, "activity_lines": {"activity_5": 35.93155, "activity_10": 36.298782, "activity_20": 35.866923, "activity_30": 36.601279}, "trend_signal": 0, "fair_value": 39.092215, "relative_strength": -6.127952, "rate_of_change": -0.010430145814767288, "market_dynamics": 0.523145, "expectation": {"probability": 52.3471, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.102221, "high": 35.080806, "low": 31.650816, "close": 34.102219, "volume": 14298288}, "trend_line": 37.744206, "activity_lines": {"activity_5": 35.086737, "activity_10": 35.907167, "activity_20": 35.714369, "activity_30": 36.358387}, "trend_signal": 0, "fair_value": 39.131316, "relative_strength": -4.642231, "rate_of_change": -0.32439552650596065, "market_dynamics": 0.336326, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.299915, "high": 37.334522, "low": 33.113752, "close": 36.731552, "volume": 24860101}, "trend_line": 37.704415, "activity_lines": {"activity_5": 35.466309, "activity_10": 36.052023, "activity_20": 35.830914, "activity_30": 36.293054}, "trend_signal": 0, "fair_value": 39.190783, "relative_strength": -0.339517, "rate_of_change": -0.10542280317143515, "market_dynamics": 0.250691, "expectation": {"probability": 51.1007, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.72167, "high": 36.731553, "low": 33.113752, "close": 33.528908, "volume": 13447732}, "trend_line": 37.528316, "activity_lines": {"activity_5": 34.760541, "activity_10": 35.542152, "activity_20": 35.648235, "activity_30": 36.023667}, "trend_signal": 0, "fair_value": 39.247714, "relative_strength": -4.740561, "rate_of_change": -0.46705140498798536, "market_dynamics": 0.080565, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.380639, "high": 37.848521, "low": 32.866637, "close": 36.346046, "volume": 27581835}, "trend_line": 37.185407, "activity_lines": {"activity_5": 35.236983, "activity_10": 35.591396, "activity_20": 35.746, "activity_30": 35.947391}, "trend_signal": 0, "fair_value": 39.324208, "relative_strength": 5.280926, "rate_of_change": -0.9137340455137897, "market_dynamics": 0.204701, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.306509, "high": 39.835347, "low": 34.843574, "close": 37.166477, "volume": 33589951}, "trend_line": 36.845546, "activity_lines": {"activity_5": 35.957908, "activity_10": 35.776689, "activity_20": 35.909897, "activity_30": 35.94617}, "trend_signal": 0, "fair_value": 39.40126, "relative_strength": 11.126749, "rate_of_change": -0.9139633727822292, "market_dynamics": 0.425191, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.166477, "high": 39.509152, "low": 35.248846, "close": 36.850166, "volume": 61903992}, "trend_line": 36.595619, "activity_lines": {"activity_5": 36.38295, "activity_10": 35.912019, "activity_20": 36.015993, "activity_30": 35.946468}, "trend_signal": 0, "fair_value": 39.469324, "relative_strength": 10.96588, "rate_of_change": -0.6783099373802184, "market_dynamics": 0.625898, "expectation": {"probability": 50.4524, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.533857, "high": 36.553627, "low": 27.736471, "close": 30.108801, "volume": 41354153}, "trend_line": 36.079607, "activity_lines": {"activity_5": 34.377673, "activity_10": 34.866577, "activity_20": 35.466168, "activity_30": 35.527964}, "trend_signal": 0, "fair_value": 39.500945, "relative_strength": -0.864482, "rate_of_change": -1.4100376331931874, "market_dynamics": 0.556678, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.118684, "high": 30.968771, "low": 25.126912, "close": 30.553614, "volume": 22672799}, "trend_line": 35.69893, "activity_lines": {"activity_5": 32.962185, "activity_10": 34.017571, "activity_20": 34.983842, "activity_30": 35.171448}, "trend_signal": 0, "fair_value": 39.534729, "relative_strength": -7.516, "rate_of_change": -1.0551029560826581, "market_dynamics": 0.1995, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.820498, "high": 32.619514, "low": 30.227416, "close": 32.135162, "volume": 25357914}, "trend_line": 35.347364, "activity_lines": {"activity_5": 32.272232, "activity_10": 33.576533, "activity_20": 34.675862, "activity_30": 34.941527}, "trend_signal": 0, "fair_value": 39.5784, "relative_strength": -4.901409, "rate_of_change": -0.9848082281457688, "market_dynamics": -0.177045, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.125282, "high": 34.596456, "low": 30.346033, "close": 32.906174, "volume": 32489020}, "trend_line": 35.150329, "activity_lines": {"activity_5": 32.120009, "activity_10": 33.344333, "activity_20": 34.450774, "activity_30": 34.784031}, "trend_signal": 0, "fair_value": 39.638424, "relative_strength": -5.856928, "rate_of_change": -0.5574248761520085, "market_dynamics": -0.630787, "expectation": {"probability": 53.1942, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.113752, "high": 34.102223, "low": 31.640931, "close": 33.75626, "volume": 28329926}, "trend_line": 35.007989, "activity_lines": {"activity_5": 32.535167, "activity_10": 33.292215, "activity_20": 34.318084, "activity_30": 34.694091}, "trend_signal": 0, "fair_value": 39.716123, "relative_strength": -2.254219, "rate_of_change": -0.4049464231188199, "market_dynamics": -0.566059, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.904529, "high": 34.547036, "low": 32.421819, "close": 33.232365, "volume": 22748260}, "trend_line": 34.850822, "activity_lines": {"activity_5": 32.981955, "activity_10": 33.151133, "activity_20": 34.152444, "activity_30": 34.579535}, "trend_signal": 0, "fair_value": 39.785636, "relative_strength": -5.833676, "rate_of_change": -0.44894609627534204, "market_dynamics": -0.439674, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.945709, "high": 39.528925, "low": 32.945709, "close": 38.293335, "volume": 67752275}, "trend_line": 34.924628, "activity_lines": {"activity_5": 34.907495, "activity_10": 33.993849, "activity_20": 34.466496, "activity_30": 34.801632}, "trend_signal": 0, "fair_value": 39.881636, "relative_strength": 9.121406, "rate_of_change": 0.21177692738494833, "market_dynamics": 0.054075, "expectation": {"probability": 49.3921, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.364168, "high": 37.383938, "low": 32.125278, "close": 34.87323, "volume": 35795661}, "trend_line": 34.959554, "activity_lines": {"activity_5": 35.177019, "activity_10": 34.128101, "activity_20": 34.44442, "activity_30": 34.798316}, "trend_signal": 0, "fair_value": 39.956965, "relative_strength": 1.271836, "rate_of_change": 0.10000392845987845, "market_dynamics": 0.304609, "expectation": {"probability": 54.2475, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.387231, "high": 35.387231, "low": 33.014906, "close": 33.212597, "volume": 12010069}, "trend_line": 35.021498, "activity_lines": {"activity_5": 34.71046, "activity_10": 33.987199, "activity_20": 34.267766, "activity_30": 34.68561}, "trend_signal": 0, "fair_value": 40.019894, "relative_strength": -4.747365, "rate_of_change": 0.177187615150937, "market_dynamics": 0.336104, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.182944, "high": 33.400408, "low": 31.304851, "close": 31.581623, "volume": 12832344}, "trend_line": 34.94308, "activity_lines": {"activity_5": 33.679815, "activity_10": 33.621645, "activity_20": 33.956586, "activity_30": 34.463682}, "trend_signal": 0, "fair_value": 40.080267, "relative_strength": -6.065935, "rate_of_change": -0.22391389426003197, "market_dynamics": 0.294765, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.532196, "high": 31.967123, "low": 28.695288, "close": 29.663992, "volume": 15295146}, "trend_line": 34.752305, "activity_lines": {"activity_5": 32.154936, "activity_10": 33.003223, "activity_20": 33.499631, "activity_30": 34.123096}, "trend_signal": 0, "fair_value": 40.123646, "relative_strength": -11.940576, "rate_of_change": -0.5459593144050328, "market_dynamics": -0.210723, "expectation": {"probability": 53.5791, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.387218, "high": 35.832041, "low": 28.86333, "close": 34.981956, "volume": 27720973}, "trend_line": 34.733853, "activity_lines": {"activity_5": 32.640603, "activity_10": 33.35979, "activity_20": 33.581532, "activity_30": 34.137912}, "trend_signal": 0, "fair_value": 40.200864, "relative_strength": 1.88174, "rate_of_change": -0.05309575868419767, "market_dynamics": -0.271675, "expectation": {"probability": 48.3988, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.268619, "high": 38.056102, "low": 35.001731, "close": 37.166477, "volume": 17488410}, "trend_line": 34.835336, "activity_lines": {"activity_5": 34.075202, "activity_10": 34.033028, "activity_20": 33.881933, "activity_30": 34.294856}, "trend_signal": 0, "fair_value": 40.292837, "relative_strength": 6.694597, "rate_of_change": 0.2921731718044487, "market_dynamics": -0.070833, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.957256, "high": 38.056101, "low": 36.257088, "close": 36.474552, "volume": 23542077}, "trend_line": 34.874216, "activity_lines": {"activity_5": 35.126276, "activity_10": 34.488983, "activity_20": 34.110458, "activity_30": 34.400611}, "trend_signal": 0, "fair_value": 40.382758, "relative_strength": 2.899507, "rate_of_change": 0.11161080805995073, "market_dynamics": 0.281752, "expectation": {"probability": 48.1463, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.454782, "high": 37.660714, "low": 35.584927, "close": 37.364174, "volume": 26168310}, "trend_line": 34.875864, "activity_lines": {"activity_5": 36.256428, "activity_10": 35.041807, "activity_20": 34.413401, "activity_30": 34.561254}, "trend_signal": 0, "fair_value": 40.477879, "relative_strength": 5.283814, "rate_of_change": 0.004725554260497156, "market_dynamics": 0.774231, "expectation": {"probability": 47.4353, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.008323, "high": 46.56683, "low": 36.692013, "close": 46.56683, "volume": 66450713}, "trend_line": 35.336491, "activity_lines": {"activity_5": 40.068627, "activity_10": 37.202244, "activity_20": 35.577254, "activity_30": 35.31551}, "trend_signal": 0, "fair_value": 40.625346, "relative_strength": 33.903431, "rate_of_change": 1.3207615444308487, "market_dynamics": 1.1145, "expectation": {"probability": 44.6095, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.028121, "high": 51.182986, "low": 43.512459, "close": 43.729923, "volume": 100365884}, "trend_line": 35.590528, "activity_lines": {"activity_5": 41.808336, "activity_10": 38.604434, "activity_20": 36.424091, "activity_30": 35.857022}, "trend_signal": 1, "fair_value": 40.779519, "relative_strength": 25.726748, "rate_of_change": 0.7189083941583128, "market_dynamics": 1.347282, "expectation": {"probability": 46.1796, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.245569, "high": 45.133547, "low": 40.576702, "close": 41.278515, "volume": 39660130}, "trend_line": 35.778996, "activity_lines": {"activity_5": 42.14771, "activity_10": 39.462066, "activity_20": 36.988884, "activity_30": 36.223988}, "trend_signal": 1, "fair_value": 40.918541, "relative_strength": 19.464227, "rate_of_change": 0.5295453891552278, "market_dynamics": 1.407524, "expectation": {"probability": 45.6702, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.645892, "high": 43.12183, "low": 40.230737, "close": 42.477776, "volume": 27636682}, "trend_line": 35.942201, "activity_lines": {"activity_5": 42.612703, "activity_10": 40.421287, "activity_20": 37.644404, "activity_30": 36.656168}, "trend_signal": 1, "fair_value": 41.063496, "relative_strength": 22.311385, "rate_of_change": 0.45614751179713886, "market_dynamics": 1.356739, "expectation": {"probability": 43.8578, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.051709, "high": 43.201097, "low": 39.564674, "close": 40.179001, "volume": 38024944}, "trend_line": 35.970789, "activity_lines": {"activity_5": 41.911222, "activity_10": 40.79409, "activity_20": 38.055702, "activity_30": 36.92951}, "trend_signal": 1, "fair_value": 41.198919, "relative_strength": 18.016351, "rate_of_change": 0.07953881288462628, "market_dynamics": 1.146949, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.733117, "high": 39.832205, "low": 35.581451, "close": 37.315441, "volume": 37461237}, "trend_line": 35.999149, "activity_lines": {"activity_5": 40.067566, "activity_10": 40.489931, "activity_20": 38.178428, "activity_30": 37.016261}, "trend_signal": 1, "fair_value": 41.310907, "relative_strength": 12.266389, "rate_of_change": 0.07884175128880067, "market_dynamics": 0.801759, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.226263, "high": 38.098213, "low": 33.599753, "close": 34.352798, "volume": 29533897}, "trend_line": 35.905029, "activity_lines": {"activity_5": 37.853122, "activity_10": 39.507991, "activity_20": 37.98468, "activity_30": 36.910045}, "trend_signal": 1, "fair_value": 41.402525, "relative_strength": 5.205477, "rate_of_change": -0.26145062484672554, "market_dynamics": 0.485967, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.293347, "high": 41.595915, "low": 33.94655, "close": 40.614975, "volume": 54429893}, "trend_line": 36.061824, "activity_lines": {"activity_5": 38.351211, "activity_10": 39.676069, "activity_20": 38.369239, "activity_30": 37.213913}, "trend_signal": 1, "fair_value": 41.53278, "relative_strength": 21.873814, "rate_of_change": 0.43669370104116184, "market_dynamics": 0.403648, "expectation": {"probability": 43.0687, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.931287, "high": 42.804758, "low": 37.731603, "close": 38.573826, "volume": 59254447}, "trend_line": 36.203959, "activity_lines": {"activity_5": 38.213154, "activity_10": 39.410328, "activity_20": 38.519022, "activity_30": 37.375977}, "trend_signal": 1, "fair_value": 41.64876, "relative_strength": 14.829657, "rate_of_change": 0.39414257027042254, "market_dynamics": 0.308549, "expectation": {"probability": 45.9063, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.643181, "high": 38.910711, "low": 35.769715, "close": 36.681297, "volume": 35826647}, "trend_line": 36.289928, "activity_lines": {"activity_5": 37.704517, "activity_10": 38.762323, "activity_20": 38.461576, "activity_30": 37.406773}, "trend_signal": 1, "fair_value": 41.748344, "relative_strength": 12.84475, "rate_of_change": 0.2374574559649837, "market_dynamics": 0.199792, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.661481, "high": 37.741509, "low": 34.818497, "close": 34.838314, "volume": 49811430}, "trend_line": 36.22682, "activity_lines": {"activity_5": 36.814732, "activity_10": 37.791646, "activity_20": 38.214679, "activity_30": 37.313121}, "trend_signal": 1, "fair_value": 41.846397, "relative_strength": 7.458108, "rate_of_change": -0.17389949078985997, "market_dynamics": 0.110785, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.382524, "high": 35.353557, "low": 33.381763, "close": 33.520485, "volume": 27633750}, "trend_line": 36.226539, "activity_lines": {"activity_5": 35.650813, "activity_10": 36.794609, "activity_20": 37.834627, "activity_30": 37.138519}, "trend_signal": 0, "fair_value": 41.933682, "relative_strength": 5.059626, "rate_of_change": -0.0007756684136062191, "market_dynamics": -0.306983, "expectation": {"probability": 49.1203, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.193504, "high": 37.434342, "low": 32.499908, "close": 36.720932, "volume": 44467077}, "trend_line": 36.239036, "activity_lines": {"activity_5": 35.609197, "activity_10": 36.565098, "activity_20": 37.782107, "activity_30": 37.170415}, "trend_signal": 0, "fair_value": 42.051817, "relative_strength": 15.099979, "rate_of_change": 0.034496809093455504, "market_dynamics": -0.540052, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.027336, "high": 36.463309, "low": 33.550212, "close": 34.28344, "volume": 44406679}, "trend_line": 36.142934, "activity_lines": {"activity_5": 35.014687, "activity_10": 35.975272, "activity_20": 37.488647, "activity_30": 37.044247}, "trend_signal": 0, "fair_value": 42.117467, "relative_strength": 9.197219, "rate_of_change": -0.26518917335439585, "market_dynamics": -0.677634, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.045635, "high": 36.849742, "low": 32.995332, "close": 35.829166, "volume": 46119673}, "trend_line": 36.108901, "activity_lines": {"activity_5": 35.221445, "activity_10": 35.815475, "activity_20": 37.337299, "activity_30": 37.024004}, "trend_signal": 0, "fair_value": 42.16064, "relative_strength": 11.254143, "rate_of_change": -0.09416225035851757, "market_dynamics": -0.754137, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.779625, "high": 36.34441, "low": 33.292587, "close": 33.411491, "volume": 39604969}, "trend_line": 36.218991, "activity_lines": {"activity_5": 34.679119, "activity_10": 35.295188, "activity_20": 36.93547, "activity_30": 36.849978}, "trend_signal": 0, "fair_value": 42.189512, "relative_strength": 5.989002, "rate_of_change": 0.30488327517915753, "market_dynamics": -0.760687, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.074602, "high": 34.263624, "low": 32.311649, "close": 32.311649, "volume": 22455652}, "trend_line": 36.277592, "activity_lines": {"activity_5": 33.865301, "activity_10": 34.645911, "activity_20": 36.411049, "activity_30": 36.597891}, "trend_signal": 0, "fair_value": 42.215177, "relative_strength": 3.975416, "rate_of_change": 0.16179633496691254, "market_dynamics": -0.964249, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.321553, "high": 32.598994, "low": 31.112716, "close": 31.954939, "volume": 10967000}, "trend_line": 36.271584, "activity_lines": {"activity_5": 33.013169, "activity_10": 33.96889, "activity_20": 35.865372, "activity_30": 36.31901}, "trend_signal": 0, "fair_value": 42.250591, "relative_strength": 1.403018, "rate_of_change": -0.016561187412883815, "market_dynamics": -1.139576, "expectation": {"probability": 48.6193, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.054021, "high": 36.314685, "low": 31.618052, "close": 35.799442, "volume": 40886500}, "trend_line": 36.368027, "activity_lines": {"activity_5": 33.760271, "activity_10": 34.148324, "activity_20": 35.710654, "activity_30": 36.28855}, "trend_signal": 0, "fair_value": 42.216011, "relative_strength": -3.709904, "rate_of_change": 0.2658913379685892, "market_dynamics": -1.012115, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.008279, "high": 39.346688, "low": 35.769716, "close": 39.237694, "volume": 19259413}, "trend_line": 36.550741, "activity_lines": {"activity_5": 35.55239, "activity_10": 35.003338, "activity_20": 35.886604, "activity_30": 36.473689}, "trend_signal": 0, "fair_value": 42.2007, "relative_strength": -4.809423, "rate_of_change": 0.502402838625269, "market_dynamics": -0.7347, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.141645, "high": 43.151552, "low": 36.017427, "close": 36.403862, "volume": 53918561}, "trend_line": 36.656458, "activity_lines": {"activity_5": 36.172663, "activity_10": 35.29663, "activity_20": 35.783744, "activity_30": 36.464213}, "trend_signal": 0, "fair_value": 42.190283, "relative_strength": -7.624232, "rate_of_change": 0.28923353428046367, "market_dynamics": -0.306348, "expectation": {"probability": 51.3538, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.364228, "high": 42.398506, "low": 35.42292, "close": 42.398506, "volume": 99447729}, "trend_line": 36.793297, "activity_lines": {"activity_5": 38.591659, "activity_10": 36.651393, "activity_20": 36.300197, "activity_30": 36.834668}, "trend_signal": 0, "fair_value": 42.226107, "relative_strength": 4.304653, "rate_of_change": 0.3733012065704819, "market_dynamics": 0.352324, "expectation": {"probability": 43.1141, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.588286, "high": 45.678221, "low": 40.416808, "close": 44.073044, "volume": 119158055}, "trend_line": 37.099957, "activity_lines": {"activity_5": 40.896377, "activity_10": 38.149199, "activity_20": 36.98247, "activity_30": 37.304329}, "trend_signal": 0, "fair_value": 42.272349, "relative_strength": 5.37152, "rate_of_change": 0.83346703069312, "market_dynamics": 0.79366, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.63707, "high": 43.63707, "low": 39.148513, "close": 39.297142, "volume": 78638198}, "trend_line": 37.302775, "activity_lines": {"activity_5": 40.801255, "activity_10": 38.644984, "activity_20": 37.196588, "activity_30": 37.446083}, "trend_signal": 0, "fair_value": 42.296861, "relative_strength": -4.599365, "rate_of_change": 0.5466798789011897, "market_dynamics": 1.000847, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.12946, "high": 49.057026, "low": 40.12946, "close": 46.540268, "volume": 120979316}, "trend_line": 37.801397, "activity_lines": {"activity_5": 42.887328, "activity_10": 40.366543, "activity_20": 38.115673, "activity_30": 38.04205}, "trend_signal": 1, "fair_value": 42.364338, "relative_strength": 5.550431, "rate_of_change": 1.336688758410077, "market_dynamics": 1.292016, "expectation": {"probability": 41.1541, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.342094, "high": 50.265863, "low": 42.586768, "close": 42.695763, "volume": 64093404}, "trend_line": 38.235789, "activity_lines": {"activity_5": 43.20506, "activity_10": 41.194354, "activity_20": 38.638323, "activity_30": 38.357816}, "trend_signal": 1, "fair_value": 42.412968, "relative_strength": 0.448735, "rate_of_change": 1.1491427155456595, "market_dynamics": 1.220246, "expectation": {"probability": 43.5165, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.269697, "high": 43.458719, "low": 39.663758, "close": 40.24836, "volume": 59633814}, "trend_line": 38.411336, "activity_lines": {"activity_5": 42.287532, "activity_10": 41.408377, "activity_20": 38.902267, "activity_30": 38.487659}, "trend_signal": 1, "fair_value": 42.436205, "relative_strength": -2.454801, "rate_of_change": 0.4591169806905297, "market_dynamics": 0.988746, "expectation": {"probability": 42.877, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.248363, "high": 41.467105, "low": 38.791815, "close": 40.941956, "volume": 34031256}, "trend_line": 38.537185, "activity_lines": {"activity_5": 41.744546, "activity_10": 41.604205, "activity_20": 39.204193, "activity_30": 38.650925}, "trend_signal": 1, "fair_value": 42.424195, "relative_strength": -2.463717, "rate_of_change": 0.3276350502362176, "market_dynamics": 0.858823, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.624886, "high": 42.606587, "low": 39.733115, "close": 40.624882, "volume": 31137584}, "trend_line": 38.67553, "activity_lines": {"activity_5": 41.304607, "activity_10": 41.578983, "activity_20": 39.474365, "activity_30": 38.785615}, "trend_signal": 1, "fair_value": 42.415633, "relative_strength": -4.802254, "rate_of_change": 0.35899093304298446, "market_dynamics": 0.533736, "expectation": {"probability": 43.0833, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.38708, "high": 42.765126, "low": 39.881747, "close": 40.922138, "volume": 38248001}, "trend_line": 38.794129, "activity_lines": {"activity_5": 40.875238, "activity_10": 41.520072, "activity_20": 39.76308, "activity_30": 38.930558}, "trend_signal": 1, "fair_value": 42.37237, "relative_strength": -3.43375, "rate_of_change": 0.3066512598534425, "market_dynamics": 0.39372, "expectation": {"probability": 42.6641, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.070771, "high": 43.141647, "low": 38.643181, "close": 41.803997, "volume": 52938103}, "trend_line": 38.635367, "activity_lines": {"activity_5": 41.114364, "activity_10": 41.590873, "activity_20": 40.115587, "activity_30": 39.124743}, "trend_signal": 1, "fair_value": 42.35215, "relative_strength": -0.867597, "rate_of_change": -0.40924233664324794, "market_dynamics": 0.395021, "expectation": {"probability": 44.0819, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.408415, "high": 47.491481, "low": 41.615735, "close": 44.727005, "volume": 109662127}, "trend_line": 38.668603, "activity_lines": {"activity_5": 42.387276, "activity_10": 42.094946, "activity_20": 40.713306, "activity_30": 39.517752}, "trend_signal": 1, "fair_value": 42.373601, "relative_strength": 5.67568, "rate_of_change": 0.08602480727048653, "market_dynamics": 0.618733, "expectation": {"probability": 41.0704, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.340574, "high": 45.361149, "low": 38.425194, "close": 38.445011, "volume": 47334020}, "trend_line": 38.574153, "activity_lines": {"activity_5": 41.267615, "activity_10": 41.414501, "activity_20": 40.659375, "activity_30": 39.503326}, "trend_signal": 1, "fair_value": 42.301668, "relative_strength": -2.178599, "rate_of_change": -0.24425500967799335, "market_dynamics": 0.430592, "expectation": {"probability": 50.5611, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.345929, "high": 41.853541, "low": 37.830686, "close": 39.584492, "volume": 41577594}, "trend_line": 38.477711, "activity_lines": {"activity_5": 40.694243, "activity_10": 41.043563, "activity_20": 40.705756, "activity_30": 39.568509}, "trend_signal": 1, "fair_value": 42.207616, "relative_strength": 1.582467, "rate_of_change": -0.250017155269756, "market_dynamics": 0.186622, "expectation": {"probability": 40.0249, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.544101, "high": 43.151554, "low": 37.850505, "close": 42.606586, "volume": 55501282}, "trend_line": 38.55863, "activity_lines": {"activity_5": 41.197596, "activity_10": 41.216872, "activity_20": 41.014713, "activity_30": 39.834888}, "trend_signal": 1, "fair_value": 42.1456, "relative_strength": 5.328411, "rate_of_change": 0.21030097138574985, "market_dynamics": 0.037021, "expectation": {"probability": 39.8851, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.102011, "high": 44.449572, "low": 41.903082, "close": 43.765881, "volume": 57576406}, "trend_line": 38.773645, "activity_lines": {"activity_5": 41.975083, "activity_10": 41.672483, "activity_20": 41.401805, "activity_30": 40.17084}, "trend_signal": 1, "fair_value": 42.086542, "relative_strength": 6.801412, "rate_of_change": 0.5576313266316804, "market_dynamics": -0.312832, "expectation": {"probability": 38.8598, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.260547, "high": 43.260547, "low": 40.832961, "close": 40.961773, "volume": 12267549}, "trend_line": 38.993944, "activity_lines": {"activity_5": 41.687076, "activity_10": 41.5988, "activity_20": 41.472533, "activity_30": 40.31201}, "trend_signal": 1, "fair_value": 41.992434, "relative_strength": 1.387996, "rate_of_change": 0.5681668566367623, "market_dynamics": -0.379005, "expectation": {"probability": 42.5118, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.516649, "high": 44.598194, "low": 41.516649, "close": 44.04332, "volume": 43039295}, "trend_line": 39.108222, "activity_lines": {"activity_5": 42.677267, "activity_10": 42.072427, "activity_20": 41.795551, "activity_30": 40.637776}, "trend_signal": 1, "fair_value": 42.016119, "relative_strength": 4.471233, "rate_of_change": 0.2930660207133671, "market_dynamics": -0.214336, "expectation": {"probability": 38.9242, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.092863, "high": 45.390876, "low": 42.576862, "close": 43.181282, "volume": 55190918}, "trend_line": 39.261804, "activity_lines": {"activity_5": 43.00689, "activity_10": 42.332931, "activity_20": 41.978905, "activity_30": 40.900554}, "trend_signal": 1, "fair_value": 42.034592, "relative_strength": 0.505436, "rate_of_change": 0.3927102592390933, "market_dynamics": -0.231847, "expectation": {"probability": 42.2171, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.201093, "high": 48.848948, "low": 42.765123, "close": 48.393158, "volume": 84803831}, "trend_line": 39.652199, "activity_lines": {"activity_5": 44.83402, "activity_10": 43.494569, "activity_20": 42.623478, "activity_30": 41.489674}, "trend_signal": 1, "fair_value": 42.080175, "relative_strength": 9.703457, "rate_of_change": 0.9943379066331368, "market_dynamics": 0.092594, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.778832, "high": 49.185838, "low": 44.310851, "close": 45.153072, "volume": 83025802}, "trend_line": 39.996025, "activity_lines": {"activity_5": 45.19535, "activity_10": 43.931264, "activity_20": 42.915873, "activity_30": 41.844569}, "trend_signal": 1, "fair_value": 42.120487, "relative_strength": 5.636795, "rate_of_change": 0.8671044952639321, "market_dynamics": 0.504509, "expectation": {"probability": 43.5335, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.569233, "high": 48.888584, "low": 44.419846, "close": 46.490719, "volume": 68388108}, "trend_line": 40.428366, "activity_lines": {"activity_5": 45.910083, "activity_10": 44.550275, "activity_20": 43.294, "activity_30": 42.263581}, "trend_signal": 1, "fair_value": 42.21014, "relative_strength": 6.08768, "rate_of_change": 1.0809599203920737, "market_dynamics": 0.730582, "expectation": {"probability": 40.8199, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.361913, "high": 48.848949, "low": 45.430511, "close": 48.016632, "volume": 58023198}, "trend_line": 40.804889, "activity_lines": {"activity_5": 46.764857, "activity_10": 45.414658, "activity_20": 43.797966, "activity_30": 42.753147}, "trend_signal": 1, "fair_value": 42.282608, "relative_strength": 7.756567, "rate_of_change": 0.9313337076250027, "market_dynamics": 1.044212, "expectation": {"probability": 41.2271, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.026539, "high": 49.839794, "low": 43.676707, "close": 43.825333, "volume": 48727858}, "trend_line": 41.122952, "activity_lines": {"activity_5": 45.957643, "activity_10": 45.342956, "activity_20": 43.883981, "activity_30": 42.948014}, "trend_signal": 1, "fair_value": 42.321781, "relative_strength": 0.979672, "rate_of_change": 0.7794727734708335, "market_dynamics": 0.789191, "expectation": {"probability": 44.7753, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.69652, "high": 44.489204, "low": 41.615737, "close": 41.714821, "volume": 25519148}, "trend_line": 41.319141, "activity_lines": {"activity_5": 44.40399, "activity_10": 44.810419, "activity_20": 43.747433, "activity_30": 42.986199}, "trend_signal": 1, "fair_value": 42.323293, "relative_strength": -3.258534, "rate_of_change": 0.47707907739698246, "market_dynamics": 0.408062, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.397747, "high": 41.982349, "low": 40.278085, "close": 40.624882, "volume": 17329304}, "trend_line": 41.559587, "activity_lines": {"activity_5": 42.932245, "activity_10": 44.095925, "activity_20": 43.530059, "activity_30": 42.941408}, "trend_signal": 1, "fair_value": 42.332941, "relative_strength": -3.790365, "rate_of_change": 0.5819240046640819, "market_dynamics": -0.133417, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.800964, "high": 38.445015, "low": 30.429028, "close": 35.165298, "volume": 39040266}, "trend_line": 41.654709, "activity_lines": {"activity_5": 39.942519, "activity_10": 42.445888, "activity_20": 42.802586, "activity_30": 42.528873}, "trend_signal": 0, "fair_value": 42.313451, "relative_strength": -12.284463, "rate_of_change": 0.2288810040388428, "market_dynamics": -0.750041, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.868801, "high": 37.146999, "low": 34.86804, "close": 36.46331, "volume": 30325200}, "trend_line": 41.804988, "activity_lines": {"activity_5": 38.140491, "activity_10": 41.137244, "activity_20": 42.222938, "activity_30": 42.193945}, "trend_signal": 0, "fair_value": 42.3186, "relative_strength": -8.784359, "rate_of_change": 0.36077313611770695, "market_dynamics": -1.140639, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.463313, "high": 40.832962, "low": 35.938164, "close": 38.643181, "volume": 58195819}, "trend_line": 41.899779, "activity_lines": {"activity_5": 37.835308, "activity_10": 40.362759, "activity_20": 41.872224, "activity_30": 41.989957}, "trend_signal": 0, "fair_value": 42.332052, "relative_strength": -4.740961, "rate_of_change": 0.22674566967941895, "market_dynamics": -1.224866, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.16985, "high": 42.368779, "low": 38.950347, "close": 40.842873, "volume": 36283351}, "trend_line": 41.953285, "activity_lines": {"activity_5": 38.608833, "activity_10": 40.070728, "activity_20": 41.740441, "activity_30": 41.92177}, "trend_signal": 0, "fair_value": 42.381153, "relative_strength": 0.738925, "rate_of_change": 0.12769995755824562, "market_dynamics": -1.144684, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.31848, "high": 42.586768, "low": 40.169096, "close": 40.535709, "volume": 39482198}, "trend_line": 42.091013, "activity_lines": {"activity_5": 39.3381, "activity_10": 39.860128, "activity_20": 41.579782, "activity_30": 41.830313}, "trend_signal": 0, "fair_value": 42.463569, "relative_strength": -2.37666, "rate_of_change": 0.32828895281977477, "market_dynamics": -0.990426, "expectation": {"probability": 54.5414, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.743786, "high": 42.586769, "low": 39.267419, "close": 40.24836, "volume": 41617665}, "trend_line": 42.019342, "activity_lines": {"activity_5": 39.977528, "activity_10": 39.681234, "activity_20": 41.397795, "activity_30": 41.711432}, "trend_signal": 0, "fair_value": 42.55643, "relative_strength": -3.618898, "rate_of_change": -0.17027625350807057, "market_dynamics": -0.862834, "expectation": {"probability": 54.783, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.38708, "high": 40.446532, "low": 37.88023, "close": 37.88023, "volume": 17844974}, "trend_line": 41.812914, "activity_lines": {"activity_5": 39.48871, "activity_10": 39.185269, "activity_20": 41.0116, "activity_30": 41.444393}, "trend_signal": 0, "fair_value": 42.640159, "relative_strength": -8.350672, "rate_of_change": -0.491268997025233, "market_dynamics": -0.95179, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.929766, "high": 38.425192, "low": 36.789233, "close": 36.918388, "volume": 14575760}, "trend_line": 41.733623, "activity_lines": {"activity_5": 38.584815, "activity_10": 38.698721, "activity_20": 40.536489, "activity_30": 41.128617}, "trend_signal": 0, "fair_value": 42.708082, "relative_strength": -9.437393, "rate_of_change": -0.18963280100496652, "market_dynamics": -1.08057, "expectation": {"probability": 53.2921, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.017735, "high": 39.084212, "low": 36.958127, "close": 38.895451, "volume": 16274045}, "trend_line": 41.478795, "activity_lines": {"activity_5": 38.454928, "activity_10": 38.69722, "activity_20": 40.262367, "activity_30": 40.945509}, "trend_signal": 0, "fair_value": 42.770029, "relative_strength": -5.64178, "rate_of_change": -0.6106059854904122, "market_dynamics": -1.185547, "expectation": {"probability": 50.7186, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.895448, "high": 39.04447, "low": 36.709751, "close": 36.709751, "volume": 20195202}, "trend_line": 41.279262, "activity_lines": {"activity_5": 37.726303, "activity_10": 38.349581, "activity_20": 39.797754, "activity_30": 40.637829}, "trend_signal": 0, "fair_value": 42.775372, "relative_strength": -9.989885, "rate_of_change": -0.4810482078854878, "market_dynamics": -1.312311, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.540855, "high": 38.031103, "low": 36.511051, "close": 36.590534, "volume": 17720339}, "trend_line": 41.157334, "activity_lines": {"activity_5": 37.213002, "activity_10": 38.05145, "activity_20": 39.355388, "activity_30": 40.33533}, "trend_signal": 0, "fair_value": 42.782093, "relative_strength": -8.895235, "rate_of_change": -0.29537349771418886, "market_dynamics": -1.345232, "expectation": {"probability": 51.9281, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.84541, "high": 38.726551, "low": 35.84541, "close": 38.279476, "volume": 22132154}, "trend_line": 41.068585, "activity_lines": {"activity_5": 37.506537, "activity_10": 38.034486, "activity_20": 39.094689, "activity_30": 40.149662}, "trend_signal": 0, "fair_value": 42.78162, "relative_strength": -7.886882, "rate_of_change": -0.2156335004594806, "market_dynamics": -1.192286, "expectation": {"probability": 49.5172, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.428503, "high": 38.696748, "low": 37.206502, "close": 37.246243, "volume": 19358176}, "trend_line": 40.955964, "activity_lines": {"activity_5": 37.429045, "activity_10": 37.79664, "activity_20": 38.763034, "activity_30": 39.903059}, "trend_signal": 0, "fair_value": 42.728655, "relative_strength": -11.310644, "rate_of_change": -0.2742266381955872, "market_dynamics": -1.118098, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.156826, "high": 39.243172, "low": 36.8091, "close": 38.050972, "volume": 22737683}, "trend_line": 40.860258, "activity_lines": {"activity_5": 37.597939, "activity_10": 37.730507, "activity_20": 38.536281, "activity_30": 39.71564}, "trend_signal": 0, "fair_value": 42.679462, "relative_strength": -10.538108, "rate_of_change": -0.23368025228267084, "market_dynamics": -0.865862, "expectation": {"probability": 49.0293, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.050975, "high": 39.292848, "low": 37.76286, "close": 38.895451, "volume": 29750417}, "trend_line": 40.763306, "activity_lines": {"activity_5": 38.104624, "activity_10": 37.868678, "activity_20": 38.439204, "activity_30": 39.588879}, "trend_signal": 0, "fair_value": 42.626925, "relative_strength": -10.042683, "rate_of_change": -0.23727701376726915, "market_dynamics": -0.413598, "expectation": {"probability": 49.6207, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.84577, "high": 40.316153, "low": 38.150325, "close": 39.978363, "volume": 27897173}, "trend_line": 40.605018, "activity_lines": {"activity_5": 38.826566, "activity_10": 38.233565, "activity_20": 38.47506, "activity_30": 39.538237}, "trend_signal": 0, "fair_value": 42.594876, "relative_strength": -9.341169, "rate_of_change": -0.38831001587554964, "market_dynamics": -0.070202, "expectation": {"probability": 50.3081, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.627569, "high": 41.955422, "low": 38.458309, "close": 38.895451, "volume": 39615043}, "trend_line": 40.620033, "activity_lines": {"activity_5": 38.961683, "activity_10": 38.406467, "activity_20": 38.438792, "activity_30": 39.427942}, "trend_signal": 0, "fair_value": 42.554877, "relative_strength": -10.144153, "rate_of_change": 0.036978188262342906, "market_dynamics": 0.28083, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.83584, "high": 40.922183, "low": 38.666943, "close": 39.352459, "volume": 30385449}, "trend_line": 40.612299, "activity_lines": {"activity_5": 39.208071, "activity_10": 38.644004, "activity_20": 38.489483, "activity_30": 39.346163}, "trend_signal": 0, "fair_value": 42.466149, "relative_strength": -10.009412, "rate_of_change": -0.0190398663634745, "market_dynamics": 0.464012, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.362392, "high": 41.528217, "low": 39.352458, "close": 41.279842, "volume": 35164040}, "trend_line": 40.568074, "activity_lines": {"activity_5": 39.956505, "activity_10": 39.187718, "activity_20": 38.745033, "activity_30": 39.389231}, "trend_signal": 0, "fair_value": 42.388261, "relative_strength": -9.330261, "rate_of_change": -0.10889558357678125, "market_dynamics": 0.602502, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.528217, "high": 46.863299, "low": 41.220235, "close": 44.757084, "volume": 90171216}, "trend_line": 40.601114, "activity_lines": {"activity_5": 41.648762, "activity_10": 40.320305, "activity_20": 39.333821, "activity_30": 39.659489}, "trend_signal": 0, "fair_value": 42.233399, "relative_strength": -5.749666, "rate_of_change": 0.0814433537071534, "market_dynamics": 0.826897, "expectation": {"probability": 43.9037, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.204161, "high": 47.022264, "low": 42.948917, "close": 46.426163, "volume": 71179386}, "trend_line": 40.78326, "activity_lines": {"activity_5": 43.506603, "activity_10": 41.610046, "activity_20": 40.061892, "activity_30": 40.035299}, "trend_signal": 0, "fair_value": 42.12908, "relative_strength": -6.02278, "rate_of_change": 0.4486231584680063, "market_dynamics": 1.076784, "expectation": {"probability": 45.0102, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.406293, "high": 46.674538, "low": 41.140751, "close": 44.13118, "volume": 51796360}, "trend_line": 40.786189, "activity_lines": {"activity_5": 44.169596, "activity_10": 42.303688, "activity_20": 40.51777, "activity_30": 40.251294}, "trend_signal": 0, "fair_value": 41.955429, "relative_strength": -9.649389, "rate_of_change": 0.007181868246927136, "market_dynamics": 1.313169, "expectation": {"probability": 45.2935, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.70741, "high": 46.267204, "low": 42.203794, "close": 45.14455, "volume": 39864798}, "trend_line": 40.851631, "activity_lines": {"activity_5": 44.821331, "activity_10": 43.075184, "activity_20": 41.033645, "activity_30": 40.532478}, "trend_signal": 0, "fair_value": 41.758659, "relative_strength": -9.712127, "rate_of_change": 0.1604513723996065, "market_dynamics": 1.371506, "expectation": {"probability": 44.3102, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.886243, "high": 53.003118, "low": 44.280208, "close": 51.304237, "volume": 94725537}, "trend_line": 40.948667, "activity_lines": {"activity_5": 47.140156, "activity_10": 44.823018, "activity_20": 42.105198, "activity_30": 41.20684}, "trend_signal": 1, "fair_value": 41.648922, "relative_strength": 1.471434, "rate_of_change": 0.2375327437966988, "market_dynamics": 1.415703, "expectation": {"probability": 36.4751, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.966448, "high": 51.343977, "low": 46.664605, "close": 46.714279, "volume": 84929249}, "trend_line": 41.000707, "activity_lines": {"activity_5": 47.260701, "activity_10": 45.495345, "activity_20": 42.689797, "activity_30": 41.578815}, "trend_signal": 1, "fair_value": 41.52637, "relative_strength": -8.470197, "rate_of_change": 0.12708594396979536, "market_dynamics": 1.394536, "expectation": {"probability": 43.4311, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.694409, "high": 48.691335, "low": 46.118178, "close": 47.896538, "volume": 20451264}, "trend_line": 41.047568, "activity_lines": {"activity_5": 47.644853, "activity_10": 46.240468, "activity_20": 43.35757, "activity_30": 42.023707}, "trend_signal": 1, "fair_value": 41.413859, "relative_strength": -8.271947, "rate_of_change": 0.11429315109127221, "market_dynamics": 1.28518, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.025694, "high": 49.257634, "low": 47.131545, "close": 47.489204, "volume": 17884103}, "trend_line": 41.029987, "activity_lines": {"activity_5": 47.795202, "activity_10": 46.767564, "activity_20": 43.950129, "activity_30": 42.439297}, "trend_signal": 1, "fair_value": 41.34957, "relative_strength": -7.858215, "rate_of_change": -0.0428307957246087, "market_dynamics": 1.198423, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.710841, "high": 47.61836, "low": 41.647434, "close": 41.846134, "volume": 33978013}, "trend_line": 40.964014, "activity_lines": {"activity_5": 45.84066, "activity_10": 46.112397, "activity_20": 43.959496, "activity_30": 42.491951}, "trend_signal": 1, "fair_value": 41.264388, "relative_strength": -14.202523, "rate_of_change": -0.16079215428462024, "market_dynamics": 0.752604, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.332953, "high": 43.982159, "low": 41.846135, "close": 43.982159, "volume": 22773902}, "trend_line": 41.039592, "activity_lines": {"activity_5": 44.81802, "activity_10": 45.800258, "activity_20": 44.148828, "activity_30": 42.68667}, "trend_signal": 1, "fair_value": 41.183742, "relative_strength": -13.532502, "rate_of_change": 0.1844985210677844, "market_dynamics": 0.360243, "expectation": {"probability": 41.2754, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.637866, "high": 49.188087, "low": 44.637866, "close": 46.585121, "volume": 54981143}, "trend_line": 41.238266, "activity_lines": {"activity_5": 45.151173, "activity_10": 45.912252, "activity_20": 44.56184, "activity_30": 43.044447}, "trend_signal": 1, "fair_value": 41.127675, "relative_strength": -8.898158, "rate_of_change": 0.4841032532682196, "market_dynamics": 0.236754, "expectation": {"probability": 42.7975, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.793754, "high": 52.257996, "low": 44.071573, "close": 52.257996, "volume": 41869855}, "trend_line": 41.808023, "activity_lines": {"activity_5": 47.383894, "activity_10": 47.022441, "activity_20": 45.468099, "activity_30": 43.755397}, "trend_signal": 1, "fair_value": 41.160005, "relative_strength": 2.137876, "rate_of_change": 1.3816221079712605, "market_dynamics": 0.263808, "expectation": {"probability": 40.7672, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.172381, "high": 56.172381, "low": 46.306943, "close": 47.727646, "volume": 95130453}, "trend_line": 42.183501, "activity_lines": {"activity_5": 47.815735, "activity_10": 47.202897, "activity_20": 45.86829, "activity_30": 44.137308}, "trend_signal": 1, "fair_value": 41.128122, "relative_strength": -5.217224, "rate_of_change": 0.8981003478686402, "market_dynamics": 0.468658, "expectation": {"probability": 46.8614, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.631729, "high": 50.54918, "low": 44.071574, "close": 44.210663, "volume": 43233266}, "trend_line": 42.369084, "activity_lines": {"activity_5": 47.059353, "activity_10": 46.678511, "activity_20": 45.888538, "activity_30": 44.268093}, "trend_signal": 1, "fair_value": 41.032713, "relative_strength": -7.299992, "rate_of_change": 0.43994214704939066, "market_dynamics": 0.396993, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.598127, "high": 46.813626, "low": 43.097947, "close": 45.710842, "volume": 31752387}, "trend_line": 42.531349, "activity_lines": {"activity_5": 46.645394, "activity_10": 46.443865, "activity_20": 46.018497, "activity_30": 44.48369}, "trend_signal": 1, "fair_value": 40.930503, "relative_strength": -7.288527, "rate_of_change": 0.38297972172350453, "market_dynamics": 0.184447, "expectation": {"probability": 42.6747, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.730714, "high": 46.297007, "low": 43.912615, "close": 45.93935, "volume": 23164299}, "trend_line": 42.711471, "activity_lines": {"activity_5": 46.19236, "activity_10": 46.352463, "activity_20": 46.133743, "activity_30": 44.703561}, "trend_signal": 1, "fair_value": 40.879326, "relative_strength": -7.858245, "rate_of_change": 0.423504084011077, "market_dynamics": -0.188689, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.939351, "high": 47.817063, "low": 45.750584, "close": 46.793755, "volume": 26976007}, "trend_line": 42.92965, "activity_lines": {"activity_5": 46.067178, "activity_10": 46.430498, "activity_20": 46.296818, "activity_30": 44.966934}, "trend_signal": 1, "fair_value": 40.838678, "relative_strength": -6.790542, "rate_of_change": 0.5108206177211719, "market_dynamics": -0.465751, "expectation": {"probability": 46.5572, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.197659, "high": 47.002392, "low": 44.290145, "close": 45.502209, "volume": 23218304}, "trend_line": 43.183716, "activity_lines": {"activity_5": 45.875764, "activity_10": 46.293756, "activity_20": 46.304435, "activity_30": 45.132906}, "trend_signal": 1, "fair_value": 40.768029, "relative_strength": -8.332576, "rate_of_change": 0.5918194068668031, "market_dynamics": -0.52687, "expectation": {"probability": 48.2338, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.889672, "high": 49.664969, "low": 45.859868, "close": 48.870167, "volume": 45122191}, "trend_line": 43.582109, "activity_lines": {"activity_5": 46.955365, "activity_10": 46.805498, "activity_20": 46.601349, "activity_30": 45.499774}, "trend_signal": 1, "fair_value": 40.746943, "relative_strength": -4.610249, "rate_of_change": 0.9225537700368486, "market_dynamics": -0.449209, "expectation": {"probability": 46.7459, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.161715, "high": 55.884263, "low": 49.088736, "close": 53.718437, "volume": 53741044}, "trend_line": 44.076209, "activity_lines": {"activity_5": 49.340423, "activity_10": 48.071034, "activity_20": 47.314681, "activity_30": 46.15373}, "trend_signal": 1, "fair_value": 40.779542, "relative_strength": 5.417535, "rate_of_change": 1.133722096835644, "market_dynamics": -0.094298, "expectation": {"probability": 39.0753, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.40395, "high": 54.841092, "low": 51.56255, "close": 53.629025, "volume": 64344917}, "trend_line": 44.640184, "activity_lines": {"activity_5": 51.161836, "activity_10": 49.143289, "activity_20": 47.960265, "activity_30": 46.770041}, "trend_signal": 1, "fair_value": 40.836005, "relative_strength": 0.931482, "rate_of_change": 1.2795451623346266, "market_dynamics": 0.267307, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.122342, "high": 54.781482, "low": 51.026058, "close": 54.314537, "volume": 57687231}, "trend_line": 45.230984, "activity_lines": {"activity_5": 52.699109, "activity_10": 50.212112, "activity_20": 48.628889, "activity_30": 47.394193}, "trend_signal": 1, "fair_value": 40.812942, "relative_strength": 1.27145, "rate_of_change": 1.3234712473407402, "market_dynamics": 0.720462, "expectation": {"probability": 41.903, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.046295, "high": 55.298099, "low": 50.270999, "close": 54.721874, "volume": 48802219}, "trend_line": 45.779064, "activity_lines": {"activity_5": 53.870776, "activity_10": 51.317605, "activity_20": 49.298744, "activity_30": 48.006508}, "trend_signal": 1, "fair_value": 40.736984, "relative_strength": 1.14993, "rate_of_change": 1.211735742914633, "market_dynamics": 1.101884, "expectation": {"probability": 42.4357, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.437188, "high": 56.619452, "low": 49.386785, "close": 52.158646, "volume": 65915275}, "trend_line": 46.276144, "activity_lines": {"activity_5": 53.573388, "activity_10": 51.829889, "activity_20": 49.67405, "activity_30": 48.418094}, "trend_signal": 1, "fair_value": 40.695618, "relative_strength": -1.819259, "rate_of_change": 1.0858238604441628, "market_dynamics": 1.150295, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.850662, "high": 55.308032, "low": 50.718075, "close": 53.718437, "volume": 46547045}, "trend_line": 46.798393, "activity_lines": {"activity_5": 53.576699, "activity_10": 52.481262, "activity_20": 50.164506, "activity_30": 48.898242}, "trend_signal": 1, "fair_value": 40.673911, "relative_strength": 3.452518, "rate_of_change": 1.1285490856800755, "market_dynamics": 1.09101, "expectation": {"probability": 43.5077, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.930506, "high": 59.80858, "low": 54.076097, "close": 57.901062, "volume": 72323597}, "trend_line": 47.431914, "activity_lines": {"activity_5": 54.974219, "activity_10": 53.74752, "activity_20": 51.041812, "activity_30": 49.614543}, "trend_signal": 1, "fair_value": 40.678006, "relative_strength": 9.927032, "rate_of_change": 1.353723834064135, "market_dynamics": 1.134701, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.063457, "high": 69.296484, "low": 56.808216, "close": 68.302986, "volume": 87133917}, "trend_line": 48.376068, "activity_lines": {"activity_5": 59.554244, "activity_10": 56.687551, "activity_20": 52.856507, "activity_30": 50.961064}, "trend_signal": 1, "fair_value": 40.765829, "relative_strength": 25.942042, "rate_of_change": 1.9905458590602048, "market_dynamics": 1.208483, "expectation": {"probability": 45.3163, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.918959, "high": 72.843273, "low": 63.097055, "close": 69.544861, "volume": 124975681}, "trend_line": 49.397715, "activity_lines": {"activity_5": 63.615664, "activity_10": 59.462301, "activity_20": 54.692302, "activity_30": 52.326793}, "trend_signal": 1, "fair_value": 40.867233, "relative_strength": 30.71159, "rate_of_change": 2.1118851577602413, "market_dynamics": 1.365627, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.266314, "high": 75.704549, "low": 62.987775, "close": 64.448219, "volume": 110368212}, "trend_line": 50.23424, "activity_lines": {"activity_5": 64.990004, "activity_10": 60.873249, "activity_20": 55.937676, "activity_30": 53.297793}, "trend_signal": 1, "fair_value": 40.93464, "relative_strength": 20.076183, "rate_of_change": 1.6934487759201045, "market_dynamics": 1.555617, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.41841, "high": 67.120726, "low": 60.851754, "close": 64.150169, "volume": 66203112}, "trend_line": 50.996584, "activity_lines": {"activity_5": 65.445689, "activity_10": 61.946769, "activity_20": 57.047035, "activity_30": 54.195595}, "trend_signal": 1, "fair_value": 41.02489, "relative_strength": 22.935492, "rate_of_change": 1.5175784484845372, "market_dynamics": 1.507052, "expectation": {"probability": 49.508, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.596877, "high": 65.07412, "low": 56.520101, "close": 60.374874, "volume": 56934115}, "trend_line": 51.517177, "activity_lines": {"activity_5": 63.947494, "activity_10": 62.144204, "activity_20": 57.700804, "activity_30": 54.800646}, "trend_signal": 1, "fair_value": 41.108114, "relative_strength": 16.419735, "rate_of_change": 1.0208389644294569, "market_dynamics": 1.236042, "expectation": {"probability": 48.5818, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.079895, "high": 63.057322, "low": 57.424187, "close": 60.970974, "volume": 49754191}, "trend_line": 52.002004, "activity_lines": {"activity_5": 62.483078, "activity_10": 62.327369, "activity_20": 58.345679, "activity_30": 55.410568}, "trend_signal": 1, "fair_value": 41.20962, "relative_strength": 20.766489, "rate_of_change": 0.9410977624026309, "market_dynamics": 0.925995, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.328632, "high": 67.061119, "low": 60.752405, "close": 65.570869, "volume": 54909865}, "trend_line": 52.716661, "activity_lines": {"activity_5": 63.040761, "activity_10": 63.225853, "activity_20": 59.387148, "activity_30": 56.285979}, "trend_signal": 1, "fair_value": 41.332025, "relative_strength": 20.788017, "rate_of_change": 1.3742874216924459, "market_dynamics": 0.707123, "expectation": {"probability": 46.6144, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.080619, "high": 68.312927, "low": 63.772637, "close": 66.753136, "volume": 59567718}, "trend_line": 53.436947, "activity_lines": {"activity_5": 64.257466, "activity_10": 64.142039, "activity_20": 60.456247, "activity_30": 57.191558}, "trend_signal": 1, "fair_value": 41.464345, "relative_strength": 17.666017, "rate_of_change": 1.3663346394416018, "market_dynamics": 0.572163, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.5315, "high": 69.90252, "low": 63.58387, "close": 67.965202, "volume": 74899603}, "trend_line": 53.992312, "activity_lines": {"activity_5": 65.724532, "activity_10": 65.013247, "activity_20": 61.533436, "activity_30": 58.128864}, "trend_signal": 1, "fair_value": 41.602603, "relative_strength": 18.869789, "rate_of_change": 1.0392902872987761, "market_dynamics": 0.627846, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.74663, "high": 68.422209, "low": 56.271727, "close": 57.056591, "volume": 63069810}, "trend_line": 54.337056, "activity_lines": {"activity_5": 63.301059, "activity_10": 63.642039, "activity_20": 61.465736, "activity_30": 58.32656}, "trend_signal": 1, "fair_value": 41.680406, "relative_strength": -1.254386, "rate_of_change": 0.6385057191105257, "market_dynamics": 0.3642, "expectation": {"probability": 53.0058, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.626317, "high": 64.17997, "low": 58.318334, "close": 62.828815, "volume": 42661043}, "trend_line": 54.834799, "activity_lines": {"activity_5": 63.022879, "activity_10": 63.33568, "activity_20": 61.894833, "activity_30": 58.874415}, "trend_signal": 1, "fair_value": 41.819143, "relative_strength": 5.594946, "rate_of_change": 0.9160286490309668, "market_dynamics": 0.063809, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.130302, "high": 75.893317, "low": 63.653419, "close": 67.657211, "volume": 112004618}, "trend_line": 55.507066, "activity_lines": {"activity_5": 64.230309, "activity_10": 64.006742, "activity_20": 62.707419, "activity_30": 59.701668}, "trend_signal": 1, "fair_value": 42.014847, "relative_strength": 13.530666, "rate_of_change": 1.225986075010515, "market_dynamics": 0.000986, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.273185, "high": 73.995737, "low": 64.776065, "close": 71.651077, "volume": 93455294}, "trend_line": 56.500564, "activity_lines": {"activity_5": 66.629937, "activity_10": 65.438282, "activity_20": 63.794873, "activity_30": 60.743217}, "trend_signal": 1, "fair_value": 42.245056, "relative_strength": 19.571243, "rate_of_change": 1.7898586100731668, "market_dynamics": -0.094967, "expectation": {"probability": 47.8795, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.512353, "high": 86.69264, "low": 73.777167, "close": 76.400002, "volume": 117957325}, "trend_line": 57.581158, "activity_lines": {"activity_5": 70.286011, "activity_10": 67.602302, "activity_20": 65.226126, "activity_30": 62.027052}, "trend_signal": 1, "fair_value": 42.514106, "relative_strength": 26.9364, "rate_of_change": 1.9125366606959977, "market_dynamics": 0.276581, "expectation": {"probability": 50.6018, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bca6a5b0-6363-4733-829f-00e187c15b53/", "share_image": "https://sharemaestro.com/terminal/bca6a5b0-6363-4733-829f-00e187c15b53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}