{"ticker": {"uuid": "bca6ec54-839b-4914-adc1-4031a724cc30", "symbol": "GREE", "name": "Greenidge Generation Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GREE rose 13.97%, moving from 1.36 to 1.55. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.55 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 41.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.55"}, {"label": "12-Week Change", "value": "13.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.55"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.29, "high": 1.6, "low": 1.2201, "close": 1.55, "volume": 1297806}, "trend_line": 1.390667, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.319455, "activity_20": 1.29181, "activity_30": 1.332925}, "trend_signal": 0, "fair_value": 2.534756, "relative_strength": -14.551034, "rate_of_change": -0.6666428571428439, "market_dynamics": 0.734523, "expectation": {"probability": 41.1092, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.22, "high": 2.22, "low": 1.69, "close": 1.7, "volume": 1133026}, "trend_line": 5.0236, "activity_lines": {"activity_5": 2.327867, "activity_10": 3.264018, "activity_20": 4.025695, "activity_30": 4.588585}, "trend_signal": 0, "fair_value": 65.024922, "relative_strength": -88.816742, "rate_of_change": -4.800762109354043, "market_dynamics": -0.434373, "expectation": {"probability": 26.8725, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.8, "high": 3.2, "low": 1.55, "close": 2.89, "volume": 32353095}, "trend_line": 4.9321, "activity_lines": {"activity_5": 2.398, "activity_10": 3.068709, "activity_20": 3.840905, "activity_30": 4.450933}, "trend_signal": 0, "fair_value": 64.342121, "relative_strength": -80.77273, "rate_of_change": -1.821402977944102, "market_dynamics": -0.230253, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.95, "high": 3.8, "low": 2.6, "close": 2.94, "volume": 6366155}, "trend_line": 4.8321, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.905055, "activity_20": 3.688881, "activity_30": 4.322411}, "trend_signal": 0, "fair_value": 63.674707, "relative_strength": -79.19598, "rate_of_change": -2.0275339105046637, "market_dynamics": -0.052498, "expectation": {"probability": 24.0378, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.92, "high": 3.13, "low": 2.4, "close": 2.82, "volume": 2768524}, "trend_line": 4.7317, "activity_lines": {"activity_5": 2.674, "activity_10": 2.7906, "activity_20": 3.552405, "activity_30": 4.192598}, "trend_signal": 0, "fair_value": 63.020355, "relative_strength": -79.572717, "rate_of_change": -2.077771569296985, "market_dynamics": 0.113003, "expectation": {"probability": 28.4188, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.85, "high": 5.61, "low": 2.825, "close": 5.17, "volume": 5280167}, "trend_line": 4.7367, "activity_lines": {"activity_5": 3.562, "activity_10": 3.158, "activity_20": 3.657019, "activity_30": 4.220875}, "trend_signal": 0, "fair_value": 62.404926, "relative_strength": -60.566787, "rate_of_change": 0.10567026650040985, "market_dynamics": 0.519221, "expectation": {"probability": 24.4131, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.37, "high": 8.99, "low": 4.94, "close": 7.8, "volume": 11594311}, "trend_line": 4.913367, "activity_lines": {"activity_5": 5.127333, "activity_10": 3.998691, "activity_20": 4.016362, "activity_30": 4.418508}, "trend_signal": 0, "fair_value": 61.830137, "relative_strength": -40.291796, "rate_of_change": 3.7297485591234434, "market_dynamics": 0.723068, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.25, "high": 8.5, "low": 6.4, "close": 7.01, "volume": 2657187}, "trend_line": 5.0637, "activity_lines": {"activity_5": 6.022667, "activity_10": 4.636545, "activity_20": 4.288229, "activity_30": 4.553774}, "trend_signal": 0, "fair_value": 61.259094, "relative_strength": -43.293385, "rate_of_change": 3.059673743076791, "market_dynamics": 0.980705, "expectation": {"probability": 31.3151, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.7, "high": 6.9899, "low": 5.98, "close": 6.24, "volume": 1377463}, "trend_line": 5.175333, "activity_lines": {"activity_5": 6.386667, "activity_10": 5.077455, "activity_20": 4.477429, "activity_30": 4.629665}, "trend_signal": 0, "fair_value": 60.691887, "relative_strength": -48.166695, "rate_of_change": 2.2045737306712545, "market_dynamics": 1.273221, "expectation": {"probability": 30.7939, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.2, "high": 7.12, "low": 5.1, "close": 6.44, "volume": 1953352}, "trend_line": 5.259467, "activity_lines": {"activity_5": 6.597333, "activity_10": 5.497636, "activity_20": 4.674438, "activity_30": 4.711256}, "trend_signal": 0, "fair_value": 60.138296, "relative_strength": -41.664632, "rate_of_change": 1.6256731692434034, "market_dynamics": 1.358409, "expectation": {"probability": 26.5132, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.44, "high": 7.46, "low": 5.5337, "close": 6.83, "volume": 1594459}, "trend_line": 5.1338, "activity_lines": {"activity_5": 6.696667, "activity_10": 5.917818, "activity_20": 4.899348, "activity_30": 4.812581}, "trend_signal": 0, "fair_value": 59.599828, "relative_strength": -32.414453, "rate_of_change": -2.3893485784776285, "market_dynamics": 1.363985, "expectation": {"probability": 28.1068, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.53, "high": 6.79, "low": 4.41, "close": 4.55, "volume": 1477650}, "trend_line": 4.976533, "activity_lines": {"activity_5": 5.925333, "activity_10": 5.838909, "activity_20": 4.893148, "activity_30": 4.774916}, "trend_signal": 0, "fair_value": 59.04933, "relative_strength": -51.160954, "rate_of_change": -3.063364369472906, "market_dynamics": 1.329069, "expectation": {"probability": 30.8751, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.41, "high": 5.36, "low": 4.32, "close": 4.51, "volume": 1267688}, "trend_line": 4.8345, "activity_lines": {"activity_5": 5.357333, "activity_10": 5.700909, "activity_20": 4.882995, "activity_30": 4.744817}, "trend_signal": 0, "fair_value": 58.509337, "relative_strength": -49.639504, "rate_of_change": -2.8540552227826006, "market_dynamics": 1.282011, "expectation": {"probability": 30.5745, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.46, "high": 5.58, "low": 4.3402, "close": 4.52, "volume": 1044331}, "trend_line": 4.698333, "activity_lines": {"activity_5": 4.959333, "activity_10": 5.535273, "activity_20": 4.87199, "activity_30": 4.724527}, "trend_signal": 1, "fair_value": 57.980029, "relative_strength": -48.817358, "rate_of_change": -2.8165684145206407, "market_dynamics": 1.221633, "expectation": {"probability": 29.6693, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.59, "high": 4.92, "low": 4.3413, "close": 4.43, "volume": 332568}, "trend_line": 4.631033, "activity_lines": {"activity_5": 4.646, "activity_10": 5.324545, "activity_20": 4.86349, "activity_30": 4.707215}, "trend_signal": 1, "fair_value": 57.460126, "relative_strength": -46.160233, "rate_of_change": -1.432422946606796, "market_dynamics": 1.131005, "expectation": {"probability": 30.8254, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.44, "high": 4.62, "low": 4.01, "close": 4.33, "volume": 507640}, "trend_line": 4.573267, "activity_lines": {"activity_5": 4.433333, "activity_10": 5.066364, "activity_20": 4.852095, "activity_30": 4.687794}, "trend_signal": 0, "fair_value": 56.94926, "relative_strength": -44.046686, "rate_of_change": -1.2473674879881007, "market_dynamics": 1.049901, "expectation": {"probability": 30.8521, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.55, "high": 4.6496, "low": 3.7194, "close": 3.76, "volume": 331153}, "trend_line": 4.524267, "activity_lines": {"activity_5": 4.197333, "activity_10": 4.719818, "activity_20": 4.789133, "activity_30": 4.635325}, "trend_signal": 0, "fair_value": 56.442695, "relative_strength": -46.776754, "rate_of_change": -1.0714441120538198, "market_dynamics": 0.767031, "expectation": {"probability": 30.4951, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.7, "high": 4.41, "low": 3.55, "close": 4.09, "volume": 583968}, "trend_line": 4.492267, "activity_lines": {"activity_5": 4.124, "activity_10": 4.506727, "activity_20": 4.761333, "activity_30": 4.607308}, "trend_signal": 0, "fair_value": 55.948802, "relative_strength": -38.322239, "rate_of_change": -0.7072968947234995, "market_dynamics": 0.459854, "expectation": {"probability": 27.7538, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.45, "high": 4.81, "low": 3.97, "close": 4.24, "volume": 633623}, "trend_line": 4.504267, "activity_lines": {"activity_5": 4.128667, "activity_10": 4.374, "activity_20": 4.74681, "activity_30": 4.591032}, "trend_signal": 0, "fair_value": 55.465542, "relative_strength": -33.492381, "rate_of_change": 0.26712570735442853, "market_dynamics": 0.16507, "expectation": {"probability": 28.754, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.0, "high": 4.24, "low": 3.6, "close": 3.73, "volume": 366628}, "trend_line": 4.478633, "activity_lines": {"activity_5": 3.982, "activity_10": 4.184909, "activity_20": 4.678286, "activity_30": 4.54108}, "trend_signal": 0, "fair_value": 54.986509, "relative_strength": -39.461991, "rate_of_change": -0.5691048066200176, "market_dynamics": -0.185836, "expectation": {"probability": 31.4565, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.88, "high": 4.4, "low": 3.7101, "close": 3.98, "volume": 599359}, "trend_line": 4.4814, "activity_lines": {"activity_5": 3.965333, "activity_10": 4.090545, "activity_20": 4.627905, "activity_30": 4.50891}, "trend_signal": 0, "fair_value": 54.51856, "relative_strength": -31.332716, "rate_of_change": 0.061782244716178346, "market_dynamics": -0.334785, "expectation": {"probability": 28.7805, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.02, "high": 5.79, "low": 3.9038, "close": 4.9, "volume": 1480821}, "trend_line": 4.494067, "activity_lines": {"activity_5": 4.278667, "activity_10": 4.215273, "activity_20": 4.656571, "activity_30": 4.535916}, "trend_signal": 0, "fair_value": 54.067482, "relative_strength": -10.881961, "rate_of_change": 0.2826572053376273, "market_dynamics": -0.352694, "expectation": {"probability": 29.7887, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.95, "high": 6.0499, "low": 4.8528, "close": 5.66, "volume": 703365}, "trend_line": 4.545033, "activity_lines": {"activity_5": 4.769333, "activity_10": 4.471818, "activity_20": 4.742381, "activity_30": 4.611138}, "trend_signal": 0, "fair_value": 53.631378, "relative_strength": -1.479947, "rate_of_change": 1.1340729900110489, "market_dynamics": -0.275997, "expectation": {"probability": 31.0035, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.84, "high": 6.9, "low": 5.32, "close": 5.83, "volume": 896137}, "trend_line": 4.511167, "activity_lines": {"activity_5": 5.212, "activity_10": 4.738364, "activity_20": 4.83119, "activity_30": 4.694039}, "trend_signal": 1, "fair_value": 53.20458, "relative_strength": 0.73629, "rate_of_change": -0.7451211025310428, "market_dynamics": -0.034686, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.6, "high": 5.65, "low": 4.75, "close": 4.96, "volume": 647195}, "trend_line": 4.482433, "activity_lines": {"activity_5": 5.258667, "activity_10": 4.822909, "activity_20": 4.823381, "activity_30": 4.722996}, "trend_signal": 1, "fair_value": 52.777637, "relative_strength": -15.241196, "rate_of_change": -0.6369526998224635, "market_dynamics": 0.136055, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.87, "high": 5.0928, "low": 4.51, "close": 5.01, "volume": 422495}, "trend_line": 4.486067, "activity_lines": {"activity_5": 5.24, "activity_10": 4.906909, "activity_20": 4.810143, "activity_30": 4.757032}, "trend_signal": 1, "fair_value": 52.358623, "relative_strength": -14.281535, "rate_of_change": 0.08107204279461433, "market_dynamics": 0.295832, "expectation": {"probability": 35.3863, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.97, "high": 5.4, "low": 4.5, "close": 5.35, "volume": 1338195}, "trend_line": 4.512933, "activity_lines": {"activity_5": 5.266, "activity_10": 5.040364, "activity_20": 4.830048, "activity_30": 4.81277}, "trend_signal": 1, "fair_value": 51.949852, "relative_strength": -7.814922, "rate_of_change": 0.5988764768783003, "market_dynamics": 0.461349, "expectation": {"probability": 37.2144, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.85, "high": 6.03, "low": 4.5, "close": 5.34, "volume": 1967558}, "trend_line": 4.561667, "activity_lines": {"activity_5": 5.258667, "activity_10": 5.143091, "activity_20": 4.860667, "activity_30": 4.866129}, "trend_signal": 1, "fair_value": 51.548043, "relative_strength": -7.998829, "rate_of_change": 1.0798742192715827, "market_dynamics": 0.633364, "expectation": {"probability": 36.3977, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.22, "high": 5.48, "low": 4.7419, "close": 5.07, "volume": 1007075}, "trend_line": 4.627333, "activity_lines": {"activity_5": 5.182667, "activity_10": 5.174, "activity_20": 4.873524, "activity_30": 4.898925}, "trend_signal": 1, "fair_value": 51.150795, "relative_strength": -15.852775, "rate_of_change": 1.4395176149420863, "market_dynamics": 0.8405, "expectation": {"probability": 35.5311, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.99, "high": 6.29, "low": 4.691, "close": 5.96, "volume": 3670331}, "trend_line": 4.741333, "activity_lines": {"activity_5": 5.454, "activity_10": 5.351636, "activity_20": 4.976714, "activity_30": 4.984903}, "trend_signal": 1, "fair_value": 50.767822, "relative_strength": -2.6638, "rate_of_change": 2.463622133959235, "market_dynamics": 1.147179, "expectation": {"probability": 37.0407, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.0, "high": 9.2599, "low": 5.98, "close": 6.71, "volume": 7660869}, "trend_line": 4.892333, "activity_lines": {"activity_5": 5.908667, "activity_10": 5.625091, "activity_20": 5.153619, "activity_30": 5.111914}, "trend_signal": 1, "fair_value": 50.397588, "relative_strength": 8.464325, "rate_of_change": 3.184758379130928, "market_dynamics": 1.373394, "expectation": {"probability": 40.2893, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.51, "high": 7.52, "low": 5.6, "close": 6.33, "volume": 2442957}, "trend_line": 5.046667, "activity_lines": {"activity_5": 6.123333, "activity_10": 5.779818, "activity_20": 5.294905, "activity_30": 5.204667}, "trend_signal": 1, "fair_value": 50.030358, "relative_strength": 5.442596, "rate_of_change": 3.1546094675076373, "market_dynamics": 1.50574, "expectation": {"probability": 38.4068, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.35, "high": 6.75, "low": 4.54, "close": 4.58, "volume": 3055270}, "trend_line": 5.103, "activity_lines": {"activity_5": 5.689333, "activity_10": 5.590364, "activity_20": 5.261048, "activity_30": 5.174559}, "trend_signal": 1, "fair_value": 49.654736, "relative_strength": -23.48793, "rate_of_change": 1.1162416699972382, "market_dynamics": 1.511503, "expectation": {"probability": 34.8031, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.5, "high": 4.5699, "low": 3.4104, "close": 3.86, "volume": 2074988}, "trend_line": 5.133667, "activity_lines": {"activity_5": 5.066, "activity_10": 5.289636, "activity_20": 5.158286, "activity_30": 5.094366}, "trend_signal": 0, "fair_value": 49.279369, "relative_strength": -35.263802, "rate_of_change": 0.6009602194787423, "market_dynamics": 1.090973, "expectation": {"probability": 34.8479, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.86, "high": 4.23, "low": 3.36, "close": 3.88, "volume": 1455581}, "trend_line": 5.169, "activity_lines": {"activity_5": 4.53, "activity_10": 5.028364, "activity_20": 5.060571, "activity_30": 5.013484}, "trend_signal": 0, "fair_value": 48.910268, "relative_strength": -33.465394, "rate_of_change": 0.6882604578754254, "market_dynamics": 0.537529, "expectation": {"probability": 33.5185, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.84, "high": 4.25, "low": 3.15, "close": 3.39, "volume": 1392566}, "trend_line": 5.109667, "activity_lines": {"activity_5": 3.969333, "activity_10": 4.697636, "activity_20": 4.91881, "activity_30": 4.89871}, "trend_signal": 0, "fair_value": 48.543169, "relative_strength": -40.887519, "rate_of_change": -1.1478622557554583, "market_dynamics": -0.088804, "expectation": {"probability": 35.1168, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.44, "high": 5.0557, "low": 3.13, "close": 4.76, "volume": 2296325}, "trend_line": 5.008333, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.645455, "activity_20": 4.912, "activity_30": 4.876151}, "trend_signal": 0, "fair_value": 48.192904, "relative_strength": -17.242419, "rate_of_change": -1.9831820742917217, "market_dynamics": -0.416887, "expectation": {"probability": 33.1884, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.71, "high": 5.45, "low": 3.92, "close": 4.03, "volume": 2613693}, "trend_line": 4.909, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.471273, "activity_20": 4.830905, "activity_30": 4.813032}, "trend_signal": 0, "fair_value": 47.842405, "relative_strength": -27.727413, "rate_of_change": -1.9833545413214446, "market_dynamics": -0.57792, "expectation": {"probability": 35.646, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.12, "high": 4.1666, "low": 3.72, "close": 3.79, "volume": 785127}, "trend_line": 4.827333, "activity_lines": {"activity_5": 4.000667, "activity_10": 4.277273, "activity_20": 4.727238, "activity_30": 4.740839}, "trend_signal": 0, "fair_value": 47.495535, "relative_strength": -32.052776, "rate_of_change": -1.663617844774893, "market_dynamics": -0.6762, "expectation": {"probability": 35.2651, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.82, "high": 4.52, "low": 3.51, "close": 3.77, "volume": 2228656}, "trend_line": 4.738333, "activity_lines": {"activity_5": 3.934, "activity_10": 4.102909, "activity_20": 4.62381, "activity_30": 4.672624}, "trend_signal": 0, "fair_value": 47.15393, "relative_strength": -32.890912, "rate_of_change": -1.8436681289648011, "market_dynamics": -0.602371, "expectation": {"probability": 34.8214, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.85, "high": 4.3799, "low": 3.45, "close": 3.77, "volume": 2079767}, "trend_line": 4.636333, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.968364, "activity_20": 4.52019, "activity_30": 4.610151}, "trend_signal": 0, "fair_value": 46.81762, "relative_strength": -31.365088, "rate_of_change": -2.1526557968804707, "market_dynamics": -0.680795, "expectation": {"probability": 33.9831, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.25, "close": 3.49, "volume": 1323488}, "trend_line": 4.601, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.836364, "activity_20": 4.390905, "activity_30": 4.536194}, "trend_signal": 0, "fair_value": 46.484331, "relative_strength": -35.037672, "rate_of_change": -0.76208934949236, "market_dynamics": -0.737916, "expectation": {"probability": 33.9667, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.49, "high": 3.76, "low": 3.15, "close": 3.31, "volume": 1010308}, "trend_line": 4.561, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.723273, "activity_20": 4.25119, "activity_30": 4.452903}, "trend_signal": 0, "fair_value": 46.154756, "relative_strength": -39.699656, "rate_of_change": -0.8693762225603138, "market_dynamics": -0.74059, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.36, "high": 3.65, "low": 3.23, "close": 3.5, "volume": 1032020}, "trend_line": 4.527, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.667818, "activity_20": 4.140762, "activity_30": 4.384452}, "trend_signal": 0, "fair_value": 45.831614, "relative_strength": -35.260626, "rate_of_change": -0.7454505590879151, "market_dynamics": -0.791813, "expectation": {"probability": 31.5906, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.48, "high": 3.54, "low": 3.1, "close": 3.215, "volume": 738820}, "trend_line": 4.4865, "activity_lines": {"activity_5": 3.383667, "activity_10": 3.567091, "activity_20": 4.014286, "activity_30": 4.299806}, "trend_signal": 0, "fair_value": 45.511188, "relative_strength": -39.502426, "rate_of_change": -0.8946322067594379, "market_dynamics": -0.902831, "expectation": {"probability": 34.0092, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.23, "high": 3.5799, "low": 2.75, "close": 2.8, "volume": 921049}, "trend_line": 4.4355, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.403, "activity_20": 3.856595, "activity_30": 4.191}, "trend_signal": 0, "fair_value": 45.192448, "relative_strength": -45.728404, "rate_of_change": -1.1367435640254129, "market_dynamics": -1.065363, "expectation": {"probability": 33.6742, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.85, "high": 2.86, "low": 2.17, "close": 2.5, "volume": 733479}, "trend_line": 4.3935, "activity_lines": {"activity_5": 2.910333, "activity_10": 3.195091, "activity_20": 3.680857, "activity_30": 4.066129}, "trend_signal": 0, "fair_value": 44.876207, "relative_strength": -47.716849, "rate_of_change": -0.9469056476158225, "market_dynamics": -1.233761, "expectation": {"probability": 33.2834, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.57, "high": 3.015, "low": 2.51, "close": 2.79, "volume": 588253}, "trend_line": 4.350167, "activity_lines": {"activity_5": 2.818667, "activity_10": 3.081, "activity_20": 3.54631, "activity_30": 3.962677}, "trend_signal": 0, "fair_value": 44.56675, "relative_strength": -43.027248, "rate_of_change": -0.986297940138853, "market_dynamics": -1.289893, "expectation": {"probability": 31.2342, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.84, "high": 2.875, "low": 2.3, "close": 2.53, "volume": 718602}, "trend_line": 4.293167, "activity_lines": {"activity_5": 2.675, "activity_10": 2.942182, "activity_20": 3.399143, "activity_30": 3.845247}, "trend_signal": 0, "fair_value": 44.259912, "relative_strength": -48.134415, "rate_of_change": -1.3102945243251465, "market_dynamics": -1.315473, "expectation": {"probability": 33.6626, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.26, "close": 2.49, "volume": 528152}, "trend_line": 4.251833, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.819, "activity_20": 3.260262, "activity_30": 3.728914}, "trend_signal": 0, "fair_value": 43.957232, "relative_strength": -49.157512, "rate_of_change": -0.9627857476776464, "market_dynamics": -1.227521, "expectation": {"probability": 33.3454, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.53, "high": 2.7299, "low": 2.33, "close": 2.47, "volume": 1012225}, "trend_line": 4.2015, "activity_lines": {"activity_5": 2.532, "activity_10": 2.715455, "activity_20": 3.136, "activity_30": 3.613957}, "trend_signal": 0, "fair_value": 43.658763, "relative_strength": -50.320573, "rate_of_change": -1.1837953183956231, "market_dynamics": -1.203124, "expectation": {"probability": 32.9749, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.53, "high": 3.13, "low": 2.41, "close": 2.93, "volume": 953166}, "trend_line": 4.135833, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.719182, "activity_20": 3.075738, "activity_30": 3.531925}, "trend_signal": 0, "fair_value": 43.367843, "relative_strength": -41.76935, "rate_of_change": -1.562941806497688, "market_dynamics": -1.108139, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.93, "high": 3.05, "low": 2.56, "close": 2.62, "volume": 462028}, "trend_line": 4.0345, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.676727, "activity_20": 3.002143, "activity_30": 3.434129}, "trend_signal": 0, "fair_value": 43.078851, "relative_strength": -47.059114, "rate_of_change": -2.4501231070016476, "market_dynamics": -1.034835, "expectation": {"probability": 33.345, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.65, "high": 3.0799, "low": 2.56, "close": 2.69, "volume": 1487565}, "trend_line": 3.929833, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.659545, "activity_20": 2.944548, "activity_30": 3.347387}, "trend_signal": 0, "fair_value": 42.794423, "relative_strength": -47.173857, "rate_of_change": -2.5942991696616806, "market_dynamics": -0.757945, "expectation": {"probability": 31.2401, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.75, "high": 3.5877, "low": 2.62, "close": 3.26, "volume": 2046282}, "trend_line": 3.873167, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.760727, "activity_20": 2.94681, "activity_30": 3.304172}, "trend_signal": 0, "fair_value": 42.517958, "relative_strength": -38.02893, "rate_of_change": -1.441944225110835, "market_dynamics": -0.15443, "expectation": {"probability": 31.939, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.19, "high": 3.4, "low": 2.69, "close": 2.76, "volume": 1586053}, "trend_line": 3.798167, "activity_lines": {"activity_5": 2.872, "activity_10": 2.770182, "activity_20": 2.904405, "activity_30": 3.232355}, "trend_signal": 0, "fair_value": 42.241861, "relative_strength": -47.420397, "rate_of_change": -1.9363998505615734, "market_dynamics": 0.15776, "expectation": {"probability": 34.5732, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.69, "high": 2.84, "low": 2.46, "close": 2.69, "volume": 891471}, "trend_line": 3.7095, "activity_lines": {"activity_5": 2.818, "activity_10": 2.767636, "activity_20": 2.858333, "activity_30": 3.16086}, "trend_signal": 0, "fair_value": 41.96909, "relative_strength": -48.534613, "rate_of_change": -2.334468178992658, "market_dynamics": 0.47126, "expectation": {"probability": 34.3338, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.8, "high": 3.2499, "low": 2.77, "close": 3.1, "volume": 884594}, "trend_line": 3.634833, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.836182, "activity_20": 2.861167, "activity_30": 3.121538}, "trend_signal": 0, "fair_value": 41.702863, "relative_strength": -41.912908, "rate_of_change": -2.0128588758592754, "market_dynamics": 0.645038, "expectation": {"probability": 32.7144, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.14, "high": 3.37, "low": 2.72, "close": 2.95, "volume": 792616}, "trend_line": 3.564167, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.871818, "activity_20": 2.854143, "activity_30": 3.077355}, "trend_signal": 0, "fair_value": 41.439238, "relative_strength": -43.071922, "rate_of_change": -1.9441333343237535, "market_dynamics": 0.550886, "expectation": {"probability": 34.6477, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.1, "high": 3.64, "low": 2.9, "close": 3.14, "volume": 1258687}, "trend_line": 3.470167, "activity_lines": {"activity_5": 2.996, "activity_10": 2.934364, "activity_20": 2.869214, "activity_30": 3.049989}, "trend_signal": 0, "fair_value": 41.180459, "relative_strength": -35.465014, "rate_of_change": -2.637362390707278, "market_dynamics": 0.660616, "expectation": {"probability": 32.9818, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.27, "high": 3.27, "low": 2.61, "close": 2.77, "volume": 918547}, "trend_line": 3.338833, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.917818, "activity_20": 2.852048, "activity_30": 3.004817}, "trend_signal": 0, "fair_value": 40.922671, "relative_strength": -40.396156, "rate_of_change": -3.784659355010864, "market_dynamics": 0.730751, "expectation": {"probability": 35.0048, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.94, "high": 3.03, "low": 2.265, "close": 2.29, "volume": 1014009}, "trend_line": 3.204167, "activity_lines": {"activity_5": 2.73, "activity_10": 2.808545, "activity_20": 2.793929, "activity_30": 2.937151}, "trend_signal": 0, "fair_value": 40.66512, "relative_strength": -47.933659, "rate_of_change": -4.033325416395494, "market_dynamics": 0.577753, "expectation": {"probability": 34.7183, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.98, "high": 2.18, "low": 1.9, "close": 2.02, "volume": 810227}, "trend_line": 3.118833, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.661818, "activity_20": 2.71581, "activity_30": 2.860753}, "trend_signal": 0, "fair_value": 40.409192, "relative_strength": -52.921486, "rate_of_change": -2.6632194888718352, "market_dynamics": 0.351762, "expectation": {"probability": 34.3828, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.04, "high": 2.07, "low": 1.64, "close": 1.84, "volume": 1088646}, "trend_line": 3.0515, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.493273, "activity_20": 2.62669, "activity_30": 2.778247}, "trend_signal": 0, "fair_value": 40.155447, "relative_strength": -58.593647, "rate_of_change": -2.1589164921622954, "market_dynamics": 0.005652, "expectation": {"probability": 34.0537, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.85, "high": 2.305, "low": 1.81, "close": 2.18, "volume": 820196}, "trend_line": 2.994833, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.402, "activity_20": 2.577857, "activity_30": 2.722022}, "trend_signal": 0, "fair_value": 39.907242, "relative_strength": -50.64551, "rate_of_change": -1.8570211371456666, "market_dynamics": -0.205098, "expectation": {"probability": 31.8084, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.25, "high": 2.2996, "low": 1.88, "close": 1.9, "volume": 573100}, "trend_line": 2.945167, "activity_lines": {"activity_5": 2.004667, "activity_10": 2.279455, "activity_20": 2.507286, "activity_30": 2.651387}, "trend_signal": 0, "fair_value": 39.660442, "relative_strength": -55.904644, "rate_of_change": -1.6583896330780303, "market_dynamics": -0.439569, "expectation": {"probability": 34.0973, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.62, "close": 1.695, "volume": 391585}, "trend_line": 2.843, "activity_lines": {"activity_5": 1.887667, "activity_10": 2.135273, "activity_20": 2.421476, "activity_30": 2.570731}, "trend_signal": 0, "fair_value": 39.415503, "relative_strength": -57.504083, "rate_of_change": -3.4689713690259367, "market_dynamics": -0.619221, "expectation": {"probability": 33.8212, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.85, "high": 2.03, "low": 1.7201, "close": 1.89, "volume": 620031}, "trend_line": 2.771667, "activity_lines": {"activity_5": 1.875333, "activity_10": 2.044636, "activity_20": 2.358071, "activity_30": 2.509247}, "trend_signal": 0, "fair_value": 39.174955, "relative_strength": -54.505957, "rate_of_change": -2.5090749208582515, "market_dynamics": -0.71841, "expectation": {"probability": 31.6759, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.74, "close": 1.79, "volume": 659031}, "trend_line": 2.705, "activity_lines": {"activity_5": 1.838333, "activity_10": 1.957818, "activity_20": 2.289429, "activity_30": 2.445914}, "trend_signal": 0, "fair_value": 37.510147, "relative_strength": -56.897277, "rate_of_change": -2.405303378796941, "market_dynamics": -0.91819, "expectation": {"probability": 34.1277, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.79, "high": 2.1, "low": 1.72, "close": 1.96, "volume": 769589}, "trend_line": 2.644667, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.923, "activity_20": 2.2405, "activity_30": 2.397849}, "trend_signal": 0, "fair_value": 35.914378, "relative_strength": -52.495698, "rate_of_change": -2.2304251386321616, "market_dynamics": -0.826389, "expectation": {"probability": 31.9468, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.95, "high": 1.9707, "low": 1.73, "close": 1.92, "volume": 492783}, "trend_line": 2.583, "activity_lines": {"activity_5": 1.885667, "activity_10": 1.902364, "activity_20": 2.190286, "activity_30": 2.351097}, "trend_signal": 0, "fair_value": 34.455532, "relative_strength": -52.686027, "rate_of_change": -2.3317491389275062, "market_dynamics": -0.723711, "expectation": {"probability": 34.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.92, "high": 2.15, "low": 1.78, "close": 2.13, "volume": 592469}, "trend_line": 2.537667, "activity_lines": {"activity_5": 1.978667, "activity_10": 1.935364, "activity_20": 2.16269, "activity_30": 2.321871}, "trend_signal": 0, "fair_value": 32.914699, "relative_strength": -47.429603, "rate_of_change": -1.7550522648083735, "market_dynamics": -0.628809, "expectation": {"probability": 32.3697, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.17, "high": 2.59, "low": 2.16, "close": 2.59, "volume": 1743056}, "trend_line": 2.513667, "activity_lines": {"activity_5": 2.196, "activity_10": 2.054909, "activity_20": 2.182714, "activity_30": 2.325247}, "trend_signal": 0, "fair_value": 31.626173, "relative_strength": -35.301336, "rate_of_change": -0.9457505653815108, "market_dynamics": -0.142986, "expectation": {"probability": 34.418, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.54, "high": 2.5797, "low": 2.2, "close": 2.25, "volume": 1140784}, "trend_line": 2.472, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.102273, "activity_20": 2.1705, "activity_30": 2.308237}, "trend_signal": 0, "fair_value": 29.897647, "relative_strength": -42.561494, "rate_of_change": -1.6576181331894757, "market_dynamics": 0.116231, "expectation": {"probability": 34.9303, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.3, "high": 2.82, "low": 2.21, "close": 2.28, "volume": 2786171}, "trend_line": 2.440833, "activity_lines": {"activity_5": 2.29, "activity_10": 2.147636, "activity_20": 2.163238, "activity_30": 2.295849}, "trend_signal": 0, "fair_value": 28.255853, "relative_strength": -39.255209, "rate_of_change": -1.2608009708737842, "market_dynamics": 0.54371, "expectation": {"probability": 33.7629, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.24, "high": 2.5383, "low": 2.16, "close": 2.25, "volume": 2930826}, "trend_line": 2.4225, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.185727, "activity_20": 2.157786, "activity_30": 2.283538}, "trend_signal": 0, "fair_value": 26.644635, "relative_strength": -41.54287, "rate_of_change": -0.7510960397536478, "market_dynamics": 0.970877, "expectation": {"probability": 35.3582, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.38, "high": 3.839, "low": 2.26, "close": 2.67, "volume": 46050421}, "trend_line": 2.428167, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.293818, "activity_20": 2.194762, "activity_30": 2.299505}, "trend_signal": 0, "fair_value": 25.325853, "relative_strength": -26.75405, "rate_of_change": 0.2339318885449045, "market_dynamics": 1.102707, "expectation": {"probability": 35.2084, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.41, "high": 2.8499, "low": 1.95, "close": 2.16, "volume": 8791053}, "trend_line": 2.407167, "activity_lines": {"activity_5": 2.336, "activity_10": 2.291455, "activity_20": 2.183262, "activity_30": 2.282204}, "trend_signal": 0, "fair_value": 24.110212, "relative_strength": -40.471422, "rate_of_change": -0.8648499052989499, "market_dynamics": 1.202896, "expectation": {"probability": 35.9682, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.15, "high": 2.55, "low": 2.03, "close": 2.41, "volume": 2600390}, "trend_line": 2.403167, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.329636, "activity_20": 2.200048, "activity_30": 2.282387}, "trend_signal": 0, "fair_value": 23.257712, "relative_strength": -32.450951, "rate_of_change": -0.16617044018965046, "market_dynamics": 1.143327, "expectation": {"probability": 35.2895, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.37, "high": 2.4854, "low": 2.19, "close": 2.37, "volume": 3047304}, "trend_line": 2.399167, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.349273, "activity_20": 2.215595, "activity_30": 2.280247}, "trend_signal": 0, "fair_value": 22.163288, "relative_strength": -34.014812, "rate_of_change": -0.16644702594534644, "market_dynamics": 1.034386, "expectation": {"probability": 36.054, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.32, "high": 2.43, "low": 2.06, "close": 2.14, "volume": 1668874}, "trend_line": 2.388167, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.319636, "activity_20": 2.212905, "activity_30": 2.263527}, "trend_signal": 0, "fair_value": 21.082776, "relative_strength": -39.411306, "rate_of_change": -0.4584924684275699, "market_dynamics": 0.823199, "expectation": {"probability": 35.5818, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.15, "high": 2.24, "low": 1.8, "close": 1.9, "volume": 1765852}, "trend_line": 2.353833, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.242364, "activity_20": 2.190357, "activity_30": 2.232032}, "trend_signal": 0, "fair_value": 19.83534, "relative_strength": -43.169123, "rate_of_change": -1.4376716536155263, "market_dynamics": 0.617275, "expectation": {"probability": 35.2744, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.58, "close": 1.65, "volume": 1507350}, "trend_line": 2.3215, "activity_lines": {"activity_5": 1.961333, "activity_10": 2.123818, "activity_20": 2.145857, "activity_30": 2.186624}, "trend_signal": 0, "fair_value": 18.817071, "relative_strength": -49.071983, "rate_of_change": -1.3736318591845704, "market_dynamics": 0.324831, "expectation": {"probability": 35.1179, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.6, "high": 1.8067, "low": 1.52, "close": 1.79, "volume": 1777134}, "trend_line": 2.2915, "activity_lines": {"activity_5": 1.86, "activity_10": 2.047818, "activity_20": 2.116452, "activity_30": 2.152333}, "trend_signal": 0, "fair_value": 17.809955, "relative_strength": -42.062953, "rate_of_change": -1.2922679302175233, "market_dynamics": 0.036172, "expectation": {"probability": 34.0079, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.83, "high": 1.92, "low": 1.5813, "close": 1.65, "volume": 1109743}, "trend_line": 2.237833, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.954727, "activity_20": 2.073952, "activity_30": 2.110946}, "trend_signal": 0, "fair_value": 16.885276, "relative_strength": -43.948343, "rate_of_change": -2.3420030547676154, "market_dynamics": -0.251902, "expectation": {"probability": 35.5233, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.61, "high": 2.0399, "low": 1.5108, "close": 1.91, "volume": 1467373}, "trend_line": 2.2095, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.920364, "activity_20": 2.058738, "activity_30": 2.089796}, "trend_signal": 0, "fair_value": 16.130212, "relative_strength": -35.742004, "rate_of_change": -1.2660909013317967, "market_dynamics": -0.375521, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.89, "high": 1.9391, "low": 1.695, "close": 1.71, "volume": 1079032}, "trend_line": 2.176833, "activity_lines": {"activity_5": 1.758, "activity_10": 1.855818, "activity_20": 2.024429, "activity_30": 2.05757}, "trend_signal": 0, "fair_value": 15.434763, "relative_strength": -42.159947, "rate_of_change": -1.4784792939579092, "market_dynamics": -0.501125, "expectation": {"probability": 35.7547, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.3501, "close": 1.36, "volume": 2022263}, "trend_line": 2.118833, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.745091, "activity_20": 1.956714, "activity_30": 2.004871}, "trend_signal": 0, "fair_value": 14.671045, "relative_strength": -52.477007, "rate_of_change": -2.664421202728911, "market_dynamics": -0.680824, "expectation": {"probability": 35.4938, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.29, "high": 1.3593, "low": 1.09, "close": 1.14, "volume": 1584251}, "trend_line": 2.0585, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.608909, "activity_20": 1.870571, "activity_30": 1.94172}, "trend_signal": 0, "fair_value": 13.937968, "relative_strength": -58.948134, "rate_of_change": -2.8474636745793545, "market_dynamics": -0.830764, "expectation": {"probability": 35.3352, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.13, "high": 1.19, "low": 1.0, "close": 1.09, "volume": 1139842}, "trend_line": 1.990167, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.486727, "activity_20": 1.782762, "activity_30": 1.879237}, "trend_signal": 0, "fair_value": 13.328929, "relative_strength": -60.810783, "rate_of_change": -3.3195530726256974, "market_dynamics": -1.019515, "expectation": {"probability": 35.178, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.09, "high": 1.16, "low": 1.06, "close": 1.08, "volume": 474665}, "trend_line": 1.933833, "activity_lines": {"activity_5": 1.174, "activity_10": 1.386, "activity_20": 1.698143, "activity_30": 1.820516}, "trend_signal": 0, "fair_value": 12.757006, "relative_strength": -59.267689, "rate_of_change": -2.830616727138984, "market_dynamics": -1.148813, "expectation": {"probability": 35.0221, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.07, "high": 1.0993, "low": 0.86, "close": 0.8637, "volume": 994216}, "trend_line": 1.88629, "activity_lines": {"activity_5": 1.036567, "activity_10": 1.265218, "activity_20": 1.596924, "activity_30": 1.751475}, "trend_signal": 0, "fair_value": 12.227928, "relative_strength": -65.377655, "rate_of_change": -2.458485298368571, "market_dynamics": -1.236455, "expectation": {"probability": 34.8677, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.9999, "high": 0.9999, "low": 0.7327, "close": 0.8617, "volume": 924522}, "trend_line": 1.84768, "activity_lines": {"activity_5": 0.954887, "activity_10": 1.162915, "activity_20": 1.501544, "activity_30": 1.685373}, "trend_signal": 0, "fair_value": 11.721913, "relative_strength": -63.317821, "rate_of_change": -2.0468750828345605, "market_dynamics": -1.286513, "expectation": {"probability": 34.303, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.7441, "close": 0.8146, "volume": 489012}, "trend_line": 1.8135, "activity_lines": {"activity_5": 0.890727, "activity_10": 1.06638, "activity_20": 1.409909, "activity_30": 1.618722}, "trend_signal": 0, "fair_value": 11.200212, "relative_strength": -63.506721, "rate_of_change": -1.8498874263941862, "market_dynamics": -1.37177, "expectation": {"probability": 34.0136, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.82, "high": 0.955, "low": 0.82, "close": 0.89, "volume": 570144}, "trend_line": 1.7705, "activity_lines": {"activity_5": 0.873393, "activity_10": 1.001289, "activity_20": 1.33229, "activity_30": 1.559142}, "trend_signal": 0, "fair_value": 10.679635, "relative_strength": -59.284781, "rate_of_change": -2.3711055969120447, "market_dynamics": -1.392509, "expectation": {"probability": 32.518, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.799, "close": 0.8238, "volume": 843062}, "trend_line": 1.734627, "activity_lines": {"activity_5": 0.847327, "activity_10": 0.93798, "activity_20": 1.254985, "activity_30": 1.498064}, "trend_signal": 0, "fair_value": 9.946454, "relative_strength": -60.37994, "rate_of_change": -2.0261508048573873, "market_dynamics": -1.381288, "expectation": {"probability": 34.014, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.8173, "high": 0.82, "low": 0.6675, "close": 0.675, "volume": 816045}, "trend_line": 1.700627, "activity_lines": {"activity_5": 0.78874, "activity_10": 0.867365, "activity_20": 1.1703, "activity_30": 1.429701}, "trend_signal": 0, "fair_value": 9.403345, "relative_strength": -63.061938, "rate_of_change": -1.9600755666780125, "market_dynamics": -1.357019, "expectation": {"probability": 33.8231, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.6007, "high": 0.6722, "low": 0.58, "close": 0.6464, "volume": 993905}, "trend_line": 1.659173, "activity_lines": {"activity_5": 0.7332, "activity_10": 0.810369, "activity_20": 1.092392, "activity_30": 1.361687}, "trend_signal": 0, "fair_value": 8.882488, "relative_strength": -66.347872, "rate_of_change": -2.4375715544913787, "market_dynamics": -1.331719, "expectation": {"probability": 33.724, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.65, "high": 0.6898, "low": 0.616, "close": 0.6596, "volume": 236577}, "trend_line": 1.621493, "activity_lines": {"activity_5": 0.696413, "activity_10": 0.768747, "activity_20": 1.022948, "activity_30": 1.297198}, "trend_signal": 0, "fair_value": 8.443768, "relative_strength": -64.116479, "rate_of_change": -2.271010919295332, "market_dynamics": -1.296041, "expectation": {"probability": 32.7201, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.6575, "high": 1.36, "low": 0.6123, "close": 1.34, "volume": 6575444}, "trend_line": 1.600827, "activity_lines": {"activity_5": 0.89676, "activity_10": 0.859569, "activity_20": 1.02664, "activity_30": 1.279037}, "trend_signal": 0, "fair_value": 8.050435, "relative_strength": -30.300989, "rate_of_change": -1.2745044227758042, "market_dynamics": -0.736078, "expectation": {"probability": 33.4087, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.39, "high": 1.39, "low": 0.96, "close": 1.1, "volume": 1862589}, "trend_line": 1.573493, "activity_lines": {"activity_5": 0.987107, "activity_10": 0.902209, "activity_20": 1.012379, "activity_30": 1.246726}, "trend_signal": 0, "fair_value": 7.669665, "relative_strength": -43.732654, "rate_of_change": -1.707492439845153, "market_dynamics": -0.270141, "expectation": {"probability": 35.1488, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.8692, "close": 0.9971, "volume": 1543405}, "trend_line": 1.53573, "activity_lines": {"activity_5": 1.02474, "activity_10": 0.925776, "activity_20": 0.99327, "activity_30": 1.209539}, "trend_signal": 0, "fair_value": 7.347852, "relative_strength": -48.000257, "rate_of_change": -2.399947124010084, "market_dynamics": 0.224771, "expectation": {"probability": 35.2282, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.05, "high": 1.17, "low": 0.9701, "close": 1.14, "volume": 1757430}, "trend_line": 1.487397, "activity_lines": {"activity_5": 1.088533, "activity_10": 0.9729, "activity_20": 0.99207, "activity_30": 1.184008}, "trend_signal": 0, "fair_value": 7.047467, "relative_strength": -43.454148, "rate_of_change": -3.147232912035316, "market_dynamics": 0.744687, "expectation": {"probability": 34.2818, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.11, "high": 1.84, "low": 1.09, "close": 1.59, "volume": 5515975}, "trend_line": 1.465397, "activity_lines": {"activity_5": 1.26942, "activity_10": 1.096782, "activity_20": 1.036157, "activity_30": 1.190628}, "trend_signal": 0, "fair_value": 6.756378, "relative_strength": -17.879068, "rate_of_change": -1.4790940145771452, "market_dynamics": 0.830798, "expectation": {"probability": 35.0242, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.35, "close": 1.4, "volume": 1141700}, "trend_line": 1.436063, "activity_lines": {"activity_5": 1.324947, "activity_10": 1.17202, "activity_20": 1.0631, "activity_30": 1.186409}, "trend_signal": 0, "fair_value": 6.490993, "relative_strength": -27.918085, "rate_of_change": -2.0017783576737203, "market_dynamics": 0.897039, "expectation": {"probability": 36.524, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.38, "high": 1.623, "low": 1.31, "close": 1.51, "volume": 1105197}, "trend_line": 1.411397, "activity_lines": {"activity_5": 1.41314, "activity_10": 1.257985, "activity_20": 1.10171, "activity_30": 1.191179}, "trend_signal": 0, "fair_value": 6.263493, "relative_strength": -22.649216, "rate_of_change": -1.7176126674108358, "market_dynamics": 0.968403, "expectation": {"probability": 35.2065, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.54, "high": 1.6599, "low": 1.22, "close": 1.39, "volume": 1122026}, "trend_line": 1.36873, "activity_lines": {"activity_5": 1.434, "activity_10": 1.309656, "activity_20": 1.130796, "activity_30": 1.189798}, "trend_signal": 0, "fair_value": 6.074326, "relative_strength": -26.788603, "rate_of_change": -3.023033207524177, "market_dynamics": 0.96846, "expectation": {"probability": 37.7898, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.41, "high": 1.49, "low": 1.28, "close": 1.28, "volume": 552731}, "trend_line": 1.339397, "activity_lines": {"activity_5": 1.392, "activity_10": 1.328327, "activity_20": 1.15093, "activity_30": 1.184074}, "trend_signal": 0, "fair_value": 5.879326, "relative_strength": -31.336777, "rate_of_change": -2.1430815427440075, "market_dynamics": 0.805666, "expectation": {"probability": 36.6598, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.24, "high": 1.3296, "low": 1.11, "close": 1.15, "volume": 1176538}, "trend_line": 1.297397, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.311842, "activity_20": 1.159064, "activity_30": 1.171855}, "trend_signal": 0, "fair_value": 5.722596, "relative_strength": -39.605973, "rate_of_change": -3.1357394409573893, "market_dynamics": 0.711919, "expectation": {"probability": 36.4928, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.14, "high": 1.5512, "low": 1.13, "close": 1.52, "volume": 1555348}, "trend_line": 1.269063, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.353713, "activity_20": 1.202388, "activity_30": 1.186216}, "trend_signal": 0, "fair_value": 5.552211, "relative_strength": -19.764902, "rate_of_change": -2.1839113239817776, "market_dynamics": 0.710405, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.5, "high": 1.98, "low": 1.46, "close": 1.78, "volume": 2017939}, "trend_line": 1.257063, "activity_lines": {"activity_5": 1.492, "activity_10": 1.439584, "activity_20": 1.268427, "activity_30": 1.21918}, "trend_signal": 0, "fair_value": 5.396313, "relative_strength": -4.192428, "rate_of_change": -0.9455795338765696, "market_dynamics": 0.778612, "expectation": {"probability": 35.5146, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.88, "high": 2.15, "low": 1.63, "close": 1.95, "volume": 1438712}, "trend_line": 1.25873, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.544, "activity_20": 1.347322, "activity_30": 1.263885}, "trend_signal": 1, "fair_value": 5.217788, "relative_strength": 5.556839, "rate_of_change": 0.13261069652037033, "market_dynamics": 0.910323, "expectation": {"probability": 32.0352, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.96, "high": 2.08, "low": 1.66, "close": 1.73, "volume": 1115888}, "trend_line": 1.261397, "activity_lines": {"activity_5": 1.732, "activity_10": 1.591091, "activity_20": 1.400093, "activity_30": 1.29429}, "trend_signal": 1, "fair_value": 5.037852, "relative_strength": -5.562766, "rate_of_change": 0.21188022848428156, "market_dynamics": 1.089369, "expectation": {"probability": 37.8568, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.45, "close": 1.5, "volume": 705875}, "trend_line": 1.25173, "activity_lines": {"activity_5": 1.69, "activity_10": 1.585636, "activity_20": 1.426824, "activity_30": 1.309684}, "trend_signal": 1, "fair_value": 4.828878, "relative_strength": -15.047532, "rate_of_change": -0.7663725218943831, "market_dynamics": 1.006879, "expectation": {"probability": 37.5109, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.5, "high": 1.63, "low": 1.45, "close": 1.5, "volume": 637700}, "trend_line": 1.24673, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.581818, "activity_20": 1.450291, "activity_30": 1.325701}, "trend_signal": 1, "fair_value": 4.571826, "relative_strength": -17.154686, "rate_of_change": -0.39944716512347833, "market_dynamics": 0.897785, "expectation": {"probability": 36.87, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.3038, "close": 1.46, "volume": 755656}, "trend_line": 1.23173, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.568909, "activity_20": 1.467044, "activity_30": 1.33946}, "trend_signal": 1, "fair_value": 4.386313, "relative_strength": -19.078921, "rate_of_change": -1.2031474336865162, "market_dynamics": 0.747134, "expectation": {"probability": 36.7434, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.26, "close": 1.38, "volume": 411837}, "trend_line": 1.22073, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.542364, "activity_20": 1.473148, "activity_30": 1.349026}, "trend_signal": 1, "fair_value": 4.227211, "relative_strength": -21.757591, "rate_of_change": -0.8930528606106776, "market_dynamics": 0.450569, "expectation": {"probability": 36.5564, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.1884, "close": 1.23, "volume": 635406}, "trend_line": 1.216397, "activity_lines": {"activity_5": 1.37, "activity_10": 1.488727, "activity_20": 1.46161, "activity_30": 1.349624}, "trend_signal": 1, "fair_value": 4.09407, "relative_strength": -29.251711, "rate_of_change": -0.3549515453867884, "market_dynamics": 0.159355, "expectation": {"probability": 35.7053, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.22, "high": 1.2447, "low": 1.1216, "close": 1.18, "volume": 345298}, "trend_line": 1.21773, "activity_lines": {"activity_5": 1.292, "activity_10": 1.426909, "activity_20": 1.44253, "activity_30": 1.347276}, "trend_signal": 1, "fair_value": 3.945865, "relative_strength": -32.044048, "rate_of_change": 0.1095859328821124, "market_dynamics": -0.18744, "expectation": {"probability": 35.3285, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.19, "high": 1.5, "low": 1.19, "close": 1.5, "volume": 969539}, "trend_line": 1.231397, "activity_lines": {"activity_5": 1.342, "activity_10": 1.422727, "activity_20": 1.451449, "activity_30": 1.365487}, "trend_signal": 1, "fair_value": 3.81766, "relative_strength": -14.388857, "rate_of_change": 1.1223341791694461, "market_dynamics": -0.344811, "expectation": {"probability": 32.4223, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.5, "high": 1.73, "low": 1.4, "close": 1.63, "volume": 1484779}, "trend_line": 1.24973, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.442545, "activity_20": 1.471986, "activity_30": 1.391203}, "trend_signal": 1, "fair_value": 3.703749, "relative_strength": -8.342043, "rate_of_change": 1.4887968705462116, "market_dynamics": -0.246234, "expectation": {"probability": 33.1389, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.68, "high": 2.0, "low": 1.57, "close": 1.69, "volume": 1981467}, "trend_line": 1.277273, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.476, "activity_20": 1.495714, "activity_30": 1.419608}, "trend_signal": 1, "fair_value": 3.586378, "relative_strength": -3.783941, "rate_of_change": 2.2039160458659146, "market_dynamics": 0.05777, "expectation": {"probability": 34.621, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.7, "high": 2.18, "low": 1.65, "close": 1.92, "volume": 1909544}, "trend_line": 1.31255, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.556, "activity_20": 1.538048, "activity_30": 1.461074}, "trend_signal": 1, "fair_value": 3.487147, "relative_strength": 8.554853, "rate_of_change": 2.761899766142399, "market_dynamics": 0.461677, "expectation": {"probability": 31.5954, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.93, "high": 2.42, "low": 1.93, "close": 2.02, "volume": 2379026}, "trend_line": 1.35273, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.650727, "activity_20": 1.58619, "activity_30": 1.506716}, "trend_signal": 1, "fair_value": 3.430224, "relative_strength": 17.563565, "rate_of_change": 3.061216715553684, "market_dynamics": 0.709684, "expectation": {"probability": 33.401, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.07, "high": 2.15, "low": 1.67, "close": 1.73, "volume": 1782021}, "trend_line": 1.38073, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.683273, "activity_20": 1.604667, "activity_30": 1.531056}, "trend_signal": 1, "fair_value": 3.374006, "relative_strength": -0.137952, "rate_of_change": 2.0698882999563866, "market_dynamics": 0.691008, "expectation": {"probability": 38.2701, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.83, "high": 2.23, "low": 1.83, "close": 2.07, "volume": 1710197}, "trend_line": 1.42227, "activity_lines": {"activity_5": 1.924, "activity_10": 1.773455, "activity_20": 1.653952, "activity_30": 1.575525}, "trend_signal": 1, "fair_value": 3.322531, "relative_strength": 17.896225, "rate_of_change": 3.008553446365322, "market_dynamics": 0.715933, "expectation": {"probability": 34.384, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.14, "high": 2.15, "low": 1.71, "close": 1.83, "volume": 956055}, "trend_line": 1.46077, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.808909, "activity_20": 1.677714, "activity_30": 1.60183}, "trend_signal": 1, "fair_value": 3.282115, "relative_strength": 3.498465, "rate_of_change": 2.7069403137238344, "market_dynamics": 0.616105, "expectation": {"probability": 39.7311, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.35, "close": 1.51, "volume": 16880419}, "trend_line": 1.489557, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.778, "activity_20": 1.668905, "activity_30": 1.605006}, "trend_signal": 1, "fair_value": 3.232179, "relative_strength": -10.717511, "rate_of_change": 1.9706730012253895, "market_dynamics": 0.510271, "expectation": {"probability": 38.4304, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.93, "high": 2.18, "low": 1.285, "close": 1.31, "volume": 36571876}, "trend_line": 1.511237, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.705636, "activity_20": 1.639952, "activity_30": 1.593422}, "trend_signal": 1, "fair_value": 3.204454, "relative_strength": -20.640679, "rate_of_change": 1.4554662896418145, "market_dynamics": 0.409349, "expectation": {"probability": 37.1957, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.27, "high": 1.49, "low": 1.1681, "close": 1.36, "volume": 2112493}, "trend_line": 1.511903, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.64, "activity_20": 1.615, "activity_30": 1.583665}, "trend_signal": 0, "fair_value": 3.175096, "relative_strength": -13.771922, "rate_of_change": 0.04406985800374498, "market_dynamics": 0.080154, "expectation": {"probability": 37.1927, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.36, "high": 1.62, "low": 1.34, "close": 1.56, "volume": 1001763}, "trend_line": 1.527237, "activity_lines": {"activity_5": 1.468, "activity_10": 1.613273, "activity_20": 1.609857, "activity_30": 1.586768}, "trend_signal": 0, "fair_value": 3.147711, "relative_strength": -4.212531, "rate_of_change": 1.0142185047585697, "market_dynamics": -0.11507, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.5, "high": 1.8, "low": 1.42, "close": 1.73, "volume": 1474461}, "trend_line": 1.551667, "activity_lines": {"activity_5": 1.54, "activity_10": 1.618727, "activity_20": 1.621952, "activity_30": 1.599849}, "trend_signal": 0, "fair_value": 3.126621, "relative_strength": 6.538682, "rate_of_change": 1.5996207530330886, "market_dynamics": -0.208763, "expectation": {"probability": 37.0561, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.75, "high": 2.02, "low": 1.66, "close": 1.82, "volume": 1710452}, "trend_line": 1.574333, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.639818, "activity_20": 1.643667, "activity_30": 1.617161}, "trend_signal": 1, "fair_value": 3.122262, "relative_strength": 15.17671, "rate_of_change": 1.4607515658965537, "market_dynamics": -0.114066, "expectation": {"probability": 39.7274, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.51, "close": 1.69, "volume": 1276636}, "trend_line": 1.577667, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.639091, "activity_20": 1.652571, "activity_30": 1.624624}, "trend_signal": 1, "fair_value": 3.11707, "relative_strength": 7.110365, "rate_of_change": 0.21177222353847303, "market_dynamics": -0.028175, "expectation": {"probability": 39.4142, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.71, "high": 1.79, "low": 1.5, "close": 1.54, "volume": 892406}, "trend_line": 1.582333, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.617091, "activity_20": 1.646286, "activity_30": 1.622194}, "trend_signal": 1, "fair_value": 3.10841, "relative_strength": -3.076954, "rate_of_change": 0.29575315957043274, "market_dynamics": -0.139345, "expectation": {"probability": 39.0028, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.51, "high": 1.67, "low": 1.45, "close": 1.64, "volume": 745224}, "trend_line": 1.586667, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.616727, "activity_20": 1.649333, "activity_30": 1.625914}, "trend_signal": 1, "fair_value": 3.09382, "relative_strength": 5.663519, "rate_of_change": 0.27389936252356867, "market_dynamics": -0.30647, "expectation": {"probability": 38.2648, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.67, "high": 1.75, "low": 1.53, "close": 1.62, "volume": 617204}, "trend_line": 1.594333, "activity_lines": {"activity_5": 1.632, "activity_10": 1.620545, "activity_20": 1.649619, "activity_30": 1.628065}, "trend_signal": 1, "fair_value": 3.036256, "relative_strength": 2.65506, "rate_of_change": 0.4831511590018542, "market_dynamics": -0.568433, "expectation": {"probability": 38.6006, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.62, "high": 1.73, "low": 1.53, "close": 1.53, "volume": 1187558}, "trend_line": 1.602667, "activity_lines": {"activity_5": 1.588, "activity_10": 1.611818, "activity_20": 1.64019, "activity_30": 1.623914}, "trend_signal": 0, "fair_value": 2.986653, "relative_strength": -1.289907, "rate_of_change": 0.5227264316802113, "market_dynamics": -0.716228, "expectation": {"probability": 39.2059, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.49, "high": 1.53, "low": 1.38, "close": 1.39, "volume": 594146}, "trend_line": 1.610667, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.577273, "activity_20": 1.616, "activity_30": 1.610194}, "trend_signal": 0, "fair_value": 2.939339, "relative_strength": -9.828582, "rate_of_change": 0.49916794942430376, "market_dynamics": -0.796992, "expectation": {"probability": 39.3447, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.25, "close": 1.29, "volume": 508006}, "trend_line": 1.603, "activity_lines": {"activity_5": 1.432, "activity_10": 1.523091, "activity_20": 1.581286, "activity_30": 1.589505}, "trend_signal": 0, "fair_value": 2.892448, "relative_strength": -15.846625, "rate_of_change": -0.47601397433486187, "market_dynamics": -0.976444, "expectation": {"probability": 39.2868, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.28, "high": 1.39, "low": 1.0221, "close": 1.21, "volume": 755870}, "trend_line": 1.584, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.455636, "activity_20": 1.539952, "activity_30": 1.564151}, "trend_signal": 0, "fair_value": 2.858865, "relative_strength": -19.353484, "rate_of_change": -1.1852776044915725, "market_dynamics": -1.134485, "expectation": {"probability": 39.229, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.21, "high": 1.345, "low": 1.09, "close": 1.27, "volume": 590529}, "trend_line": 1.561333, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.405455, "activity_20": 1.506333, "activity_30": 1.543892}, "trend_signal": 0, "fair_value": 2.82814, "relative_strength": -14.317202, "rate_of_change": -1.430997474747474, "market_dynamics": -1.184447, "expectation": {"probability": 39.4894, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.24, "high": 1.35, "low": 1.18, "close": 1.28, "volume": 311696}, "trend_line": 1.546333, "activity_lines": {"activity_5": 1.272, "activity_10": 1.365455, "activity_20": 1.475667, "activity_30": 1.525742}, "trend_signal": 0, "fair_value": 2.80282, "relative_strength": -14.646014, "rate_of_change": -0.9607175407168186, "market_dynamics": -1.154023, "expectation": {"probability": 40.2454, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.26, "high": 1.42, "low": 1.185, "close": 1.22, "volume": 377649}, "trend_line": 1.537, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.324364, "activity_20": 1.442333, "activity_30": 1.504688}, "trend_signal": 0, "fair_value": 2.778269, "relative_strength": -18.634424, "rate_of_change": -0.6035569311396728, "market_dynamics": -1.097511, "expectation": {"probability": 40.7864, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.2, "high": 1.52, "low": 1.18, "close": 1.51, "volume": 956303}, "trend_line": 1.537333, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.344545, "activity_20": 1.440429, "activity_30": 1.502946}, "trend_signal": 0, "fair_value": 2.763076, "relative_strength": 1.375111, "rate_of_change": 0.021665582303197057, "market_dynamics": -0.820205, "expectation": {"probability": 39.0643, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.49, "high": 1.78, "low": 1.16, "close": 1.36, "volume": 1590252}, "trend_line": 1.534, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.338, "activity_20": 1.425286, "activity_30": 1.491505}, "trend_signal": 0, "fair_value": 2.742954, "relative_strength": -8.183031, "rate_of_change": -0.21680403660105066, "market_dynamics": -0.743562, "expectation": {"probability": 40.8133, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.4, "high": 1.4304, "low": 1.21, "close": 1.27, "volume": 581392}, "trend_line": 1.530333, "activity_lines": {"activity_5": 1.336, "activity_10": 1.320182, "activity_20": 1.404952, "activity_30": 1.474473}, "trend_signal": 0, "fair_value": 2.726115, "relative_strength": -12.757904, "rate_of_change": -0.23904823989570317, "market_dynamics": -0.794706, "expectation": {"probability": 40.7266, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.0901, "close": 1.11, "volume": 454682}, "trend_line": 1.526333, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.279636, "activity_20": 1.372048, "activity_30": 1.447355}, "trend_signal": 0, "fair_value": 2.704256, "relative_strength": -21.332547, "rate_of_change": -0.2613810196865652, "market_dynamics": -0.879219, "expectation": {"probability": 39.9942, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.11, "high": 1.22, "low": 1.0, "close": 1.05, "volume": 618257}, "trend_line": 1.522, "activity_lines": {"activity_5": 1.182, "activity_10": 1.235818, "activity_20": 1.335333, "activity_30": 1.416624}, "trend_signal": 0, "fair_value": 2.684506, "relative_strength": -28.538597, "rate_of_change": -0.2838830058709286, "market_dynamics": -1.145655, "expectation": {"probability": 39.79, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.11, "high": 1.27, "low": 1.05, "close": 1.2, "volume": 512851}, "trend_line": 1.512, "activity_lines": {"activity_5": 1.162, "activity_10": 1.225455, "activity_20": 1.314143, "activity_30": 1.395849}, "trend_signal": 0, "fair_value": 2.648313, "relative_strength": -22.13537, "rate_of_change": -0.6570302233902765, "market_dynamics": -1.185001, "expectation": {"probability": 39.682, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.19, "high": 1.35, "low": 1.15, "close": 1.32, "volume": 721828}, "trend_line": 1.501667, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.238545, "activity_20": 1.305143, "activity_30": 1.383462}, "trend_signal": 0, "fair_value": 2.619454, "relative_strength": -19.668024, "rate_of_change": -0.683399470899466, "market_dynamics": -0.958629, "expectation": {"probability": 40.4295, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.1645, "close": 1.2, "volume": 575343}, "trend_line": 1.485333, "activity_lines": {"activity_5": 1.206, "activity_10": 1.227818, "activity_20": 1.285857, "activity_30": 1.364}, "trend_signal": 0, "fair_value": 2.59573, "relative_strength": -28.055182, "rate_of_change": -1.0877245088291925, "market_dynamics": -0.726074, "expectation": {"probability": 40.6622, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.075, "close": 1.25, "volume": 694236}, "trend_line": 1.463, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.227455, "activity_20": 1.273857, "activity_30": 1.348817}, "trend_signal": 0, "fair_value": 2.574615, "relative_strength": -25.968589, "rate_of_change": -1.5035685600468, "market_dynamics": -0.380133, "expectation": {"probability": 41.1383, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.152, "close": 1.21, "volume": 584303}, "trend_line": 1.436, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.220364, "activity_20": 1.260762, "activity_30": 1.332495}, "trend_signal": 0, "fair_value": 2.557512, "relative_strength": -31.889687, "rate_of_change": -1.8455228981544862, "market_dynamics": -0.127898, "expectation": {"probability": 41.5023, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.22, "high": 1.57, "low": 1.2, "close": 1.47, "volume": 1710695}, "trend_line": 1.427333, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.260727, "activity_20": 1.274714, "activity_30": 1.334688}, "trend_signal": 0, "fair_value": 2.547063, "relative_strength": -16.907331, "rate_of_change": -0.6035515320334248, "market_dynamics": 0.19097, "expectation": {"probability": 40.8246, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.37, "high": 1.54, "low": 1.22, "close": 1.25, "volume": 2348357}, "trend_line": 1.4, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.261818, "activity_20": 1.268048, "activity_30": 1.323247}, "trend_signal": 0, "fair_value": 2.538794, "relative_strength": -29.432056, "rate_of_change": -1.9149700875689173, "market_dynamics": 0.485116, "expectation": {"probability": 42.3824, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.29, "high": 1.6, "low": 1.2201, "close": 1.55, "volume": 1297806}, "trend_line": 1.390667, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.319455, "activity_20": 1.29181, "activity_30": 1.332925}, "trend_signal": 0, "fair_value": 2.534756, "relative_strength": -14.551034, "rate_of_change": -0.6666428571428439, "market_dynamics": 0.734523, "expectation": {"probability": 41.1092, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bca6ec54-839b-4914-adc1-4031a724cc30/", "share_image": "https://sharemaestro.com/terminal/bca6ec54-839b-4914-adc1-4031a724cc30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}