{"ticker": {"uuid": "bca7336b-94c7-4994-9f13-fe30094e7624", "symbol": "7625", "name": "Global-Dining, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7625 rose 0.85%, moving from 470.00 to 474.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.39 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 54.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "474.00"}, {"label": "12-Week Change", "value": "0.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.39"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 477.0, "high": 479.0, "low": 470.0, "close": 474.0, "volume": 20800}, "trend_line": 443.623763, "activity_lines": {"activity_5": 476.866667, "activity_10": 473.472727, "activity_20": 470.547619, "activity_30": 459.781451}, "trend_signal": 1, "fair_value": 413.317599, "relative_strength": -12.392056, "rate_of_change": 0.7599365700660877, "market_dynamics": -0.584193, "expectation": {"probability": 54.8002, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 360.775444, "high": 361.763884, "low": 352.868043, "close": 356.821747, "volume": 76900}, "trend_line": 367.332016, "activity_lines": {"activity_5": 353.988267, "activity_10": 361.458371, "activity_20": 366.908404, "activity_30": 369.03147}, "trend_signal": 0, "fair_value": 315.295193, "relative_strength": -7.082141, "rate_of_change": 0.5048226687050943, "market_dynamics": -1.071586, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 355.833336, "high": 374.613422, "low": 351.87961, "close": 361.763885, "volume": 116100}, "trend_line": 368.979392, "activity_lines": {"activity_5": 356.09691, "activity_10": 360.883287, "activity_20": 366.084716, "activity_30": 368.672235}, "trend_signal": 0, "fair_value": 316.448357, "relative_strength": -9.666343, "rate_of_change": 0.4484705738255084, "market_dynamics": -0.995146, "expectation": {"probability": 46.7499, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 365.717577, "high": 371.648132, "low": 360.775461, "close": 365.71759, "volume": 67400}, "trend_line": 369.737186, "activity_lines": {"activity_5": 359.918823, "activity_10": 360.883287, "activity_20": 365.84467, "activity_30": 368.461797}, "trend_signal": 0, "fair_value": 317.645873, "relative_strength": -6.018491, "rate_of_change": 0.20537569751320686, "market_dynamics": -0.887264, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 364.729149, "high": 364.729149, "low": 350.891184, "close": 351.879639, "volume": 103800}, "trend_line": 369.242973, "activity_lines": {"activity_5": 358.139661, "activity_10": 358.493096, "activity_20": 364.333792, "activity_30": 367.309697}, "trend_signal": 0, "fair_value": 318.97011, "relative_strength": -10.636232, "rate_of_change": -0.13366602514251893, "market_dynamics": -0.90198, "expectation": {"probability": 45.0455, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 352.868035, "high": 400.31251, "low": 352.868035, "close": 367.694427, "volume": 519800}, "trend_line": 370.165503, "activity_lines": {"activity_5": 361.566199, "activity_10": 359.409634, "activity_20": 364.4091, "activity_30": 367.209791}, "trend_signal": 0, "fair_value": 320.364044, "relative_strength": -4.407274, "rate_of_change": 0.24984361719999332, "market_dynamics": -0.721722, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 364.729156, "high": 366.706008, "low": 356.821747, "close": 358.798615, "volume": 50800}, "trend_line": 370.198451, "activity_lines": {"activity_5": 360.907251, "activity_10": 359.140065, "activity_20": 363.637187, "activity_30": 366.476443}, "trend_signal": 0, "fair_value": 321.675609, "relative_strength": -6.801739, "rate_of_change": 0.008900883451577662, "market_dynamics": -0.711933, "expectation": {"probability": 44.3386, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 362.752303, "high": 375.601844, "low": 358.7986, "close": 367.694427, "volume": 100800}, "trend_line": 370.989191, "activity_lines": {"activity_5": 363.081783, "activity_10": 360.847343, "activity_20": 363.688961, "activity_30": 366.314893}, "trend_signal": 0, "fair_value": 323.037863, "relative_strength": -4.449763, "rate_of_change": 0.21359894885136296, "market_dynamics": -0.611455, "expectation": {"probability": 46.9336, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 374.613417, "high": 459.618042, "low": 366.70601, "close": 459.618042, "volume": 178100}, "trend_line": 373.229622, "activity_lines": {"activity_5": 395.50215, "activity_10": 379.268006, "activity_20": 372.476537, "activity_30": 372.032884}, "trend_signal": 0, "fair_value": 325.154108, "relative_strength": 16.949132, "rate_of_change": 0.6039073521147414, "market_dynamics": -0.013891, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 464.560168, "high": 478.39813, "low": 416.127321, "close": 430.953705, "volume": 1347400}, "trend_line": 374.778156, "activity_lines": {"activity_5": 412.107709, "activity_10": 390.50012, "activity_20": 378.105859, "activity_30": 375.757018}, "trend_signal": 1, "fair_value": 326.909198, "relative_strength": 10.913991, "rate_of_change": 0.4149011516561828, "market_dynamics": 0.393721, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 441.826372, "high": 449.73379, "low": 401.300914, "close": 416.127319, "volume": 351700}, "trend_line": 376.06311, "activity_lines": {"activity_5": 418.499534, "activity_10": 397.580846, "activity_20": 382.045443, "activity_30": 378.424706}, "trend_signal": 1, "fair_value": 328.638943, "relative_strength": 5.640834, "rate_of_change": 0.34285722885086467, "market_dynamics": 0.803589, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 416.127294, "high": 419.092596, "low": 389.439809, "close": 409.208313, "volume": 248200}, "trend_line": 376.59027, "activity_lines": {"activity_5": 419.356164, "activity_10": 402.217459, "activity_20": 385.222525, "activity_30": 380.563106}, "trend_signal": 1, "fair_value": 330.273648, "relative_strength": 6.737925, "rate_of_change": 0.14017859927818518, "market_dynamics": 1.114402, "expectation": {"probability": 48.9632, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 413.162018, "high": 439.849518, "low": 409.208314, "close": 439.849518, "volume": 143400}, "trend_line": 377.743434, "activity_lines": {"activity_5": 427.065883, "activity_10": 411.472718, "activity_20": 391.214268, "activity_30": 384.644348}, "trend_signal": 1, "fair_value": 331.699262, "relative_strength": 13.378483, "rate_of_change": 0.30621184132027734, "market_dynamics": 1.060402, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 441.826387, "high": 494.21297, "low": 434.907387, "close": 477.409729, "volume": 715800}, "trend_line": 381.13703, "activity_lines": {"activity_5": 442.485333, "activity_10": 426.137367, "activity_20": 400.373682, "activity_30": 391.074431}, "trend_signal": 1, "fair_value": 333.397327, "relative_strength": 18.124152, "rate_of_change": 0.8983864958457497, "market_dynamics": 1.083886, "expectation": {"probability": 49.1147, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 477.409701, "high": 503.108789, "low": 468.513868, "close": 482.351837, "volume": 427400}, "trend_line": 384.925996, "activity_lines": {"activity_5": 458.36604, "activity_10": 439.669815, "activity_20": 409.504854, "activity_30": 397.604419}, "trend_signal": 1, "fair_value": 335.076384, "relative_strength": 18.785937, "rate_of_change": 0.994121720474134, "market_dynamics": 1.180055, "expectation": {"probability": 49.2003, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 482.351836, "high": 492.236111, "low": 473.456017, "close": 480.375, "volume": 155100}, "trend_line": 388.682015, "activity_lines": {"activity_5": 470.161259, "activity_10": 450.470616, "activity_20": 417.939423, "activity_30": 403.762419}, "trend_signal": 1, "fair_value": 336.666736, "relative_strength": 14.268823, "rate_of_change": 0.9757769127133676, "market_dynamics": 1.265859, "expectation": {"probability": 49.3781, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 480.374999, "high": 520.900472, "low": 467.525471, "close": 512.004639, "volume": 252600}, "trend_line": 393.95362, "activity_lines": {"activity_5": 488.216512, "activity_10": 464.973523, "activity_20": 428.962727, "activity_30": 411.718717}, "trend_signal": 1, "fair_value": 338.637252, "relative_strength": 24.918978, "rate_of_change": 1.356277058510161, "market_dynamics": 1.326094, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 513.981456, "high": 568.344914, "low": 511.016178, "close": 547.587952, "volume": 407500}, "trend_line": 400.081861, "activity_lines": {"activity_5": 511.279781, "activity_10": 483.160559, "activity_20": 442.739501, "activity_30": 421.63061}, "trend_signal": 1, "fair_value": 340.905562, "relative_strength": 34.390011, "rate_of_change": 1.5555742323169928, "market_dynamics": 1.319395, "expectation": {"probability": 50.3977, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 554.50691, "high": 574.275427, "low": 496.18982, "close": 500.143524, "volume": 351400}, "trend_line": 404.430936, "activity_lines": {"activity_5": 511.345679, "activity_10": 489.450544, "activity_20": 451.141122, "activity_30": 428.086201}, "trend_signal": 1, "fair_value": 342.901422, "relative_strength": 24.946832, "rate_of_change": 1.0870462832605077, "market_dynamics": 1.243767, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 507.062504, "high": 523.865704, "low": 481.363428, "close": 488.28241, "volume": 208100}, "trend_line": 408.285797, "activity_lines": {"activity_5": 505.942285, "activity_10": 492.847136, "activity_20": 457.702388, "activity_30": 433.495974}, "trend_signal": 1, "fair_value": 344.846594, "relative_strength": 16.093328, "rate_of_change": 0.9531568079648657, "market_dynamics": 1.115336, "expectation": {"probability": 51.4913, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 480.37499, "high": 496.189794, "low": 469.502305, "close": 481.363403, "volume": 117400}, "trend_line": 411.18518, "activity_lines": {"activity_5": 497.837185, "activity_10": 493.943387, "activity_20": 462.950457, "activity_30": 438.210658}, "trend_signal": 1, "fair_value": 346.715733, "relative_strength": 17.513086, "rate_of_change": 0.7101356503958918, "market_dynamics": 0.886535, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 482.351841, "high": 491.247675, "low": 445.780085, "close": 452.699066, "volume": 231700}, "trend_line": 413.359717, "activity_lines": {"activity_5": 480.111411, "activity_10": 488.64183, "activity_20": 464.847294, "activity_30": 440.888973}, "trend_signal": 1, "fair_value": 348.559527, "relative_strength": 10.820106, "rate_of_change": 0.5288461515076945, "market_dynamics": 0.478905, "expectation": {"probability": 49.8763, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 451.710637, "high": 453.687488, "low": 405.254628, "close": 444.791656, "volume": 325700}, "trend_line": 416.390889, "activity_lines": {"activity_5": 463.70354, "activity_10": 481.11182, "activity_20": 465.534485, "activity_30": 442.91684}, "trend_signal": 1, "fair_value": 350.289272, "relative_strength": 5.061299, "rate_of_change": 0.7333012568324423, "market_dynamics": 0.063412, "expectation": {"probability": 49.247, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 448.745349, "high": 450.722201, "low": 414.150455, "close": 425.023132, "volume": 137900}, "trend_line": 418.137108, "activity_lines": {"activity_5": 447.559247, "activity_10": 469.897677, "activity_20": 463.943588, "activity_30": 443.473759}, "trend_signal": 1, "fair_value": 351.930313, "relative_strength": -1.853326, "rate_of_change": 0.41937012699622167, "market_dynamics": -0.329728, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 419.09259, "high": 454.675918, "low": 412.173608, "close": 452.699066, "volume": 167300}, "trend_line": 420.707016, "activity_lines": {"activity_5": 445.648291, "activity_10": 464.668005, "activity_20": 464.706088, "activity_30": 445.703563}, "trend_signal": 1, "fair_value": 353.723419, "relative_strength": 1.038065, "rate_of_change": 0.6146089287057483, "market_dynamics": -0.588695, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 460.606481, "high": 488.282405, "low": 451.710648, "close": 468.513885, "volume": 226000}, "trend_line": 423.276924, "activity_lines": {"activity_5": 451.381164, "activity_10": 462.852896, "activity_20": 466.494669, "activity_30": 448.787877}, "trend_signal": 1, "fair_value": 355.57355, "relative_strength": 4.171094, "rate_of_change": 0.6108545620261294, "market_dynamics": -0.650542, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 465.548597, "high": 481.363424, "low": 455.664333, "close": 472.46759, "volume": 103700}, "trend_line": 426.406939, "activity_lines": {"activity_5": 459.288574, "activity_10": 461.972299, "activity_20": 468.1797, "activity_30": 451.961468}, "trend_signal": 1, "fair_value": 357.45536, "relative_strength": 5.518583, "rate_of_change": 0.7394721570032989, "market_dynamics": -0.654891, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 474.444437, "high": 482.351844, "low": 456.652772, "close": 460.606476, "volume": 142500}, "trend_line": 429.504007, "activity_lines": {"activity_5": 461.924377, "activity_10": 459.653991, "activity_20": 468.193821, "activity_30": 454.16789}, "trend_signal": 1, "fair_value": 359.280147, "relative_strength": 6.131861, "rate_of_change": 0.7263174486004269, "market_dynamics": -0.61869, "expectation": {"probability": 48.8419, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 458.629617, "high": 514.969917, "low": 456.652766, "close": 512.004639, "volume": 202400}, "trend_line": 434.874455, "activity_lines": {"activity_5": 480.63858, "activity_10": 468.262285, "activity_20": 472.660566, "activity_30": 459.490511}, "trend_signal": 1, "fair_value": 361.485097, "relative_strength": 15.186357, "rate_of_change": 1.2503836780270154, "market_dynamics": -0.492328, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 561.425902, "high": 561.425902, "low": 499.155066, "close": 515.958313, "volume": 700300}, "trend_line": 440.376692, "activity_lines": {"activity_5": 494.871908, "activity_10": 477.373773, "activity_20": 477.254392, "activity_30": 464.721728}, "trend_signal": 1, "fair_value": 363.880129, "relative_strength": 14.980266, "rate_of_change": 1.2652472309508223, "market_dynamics": -0.309528, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 517.935178, "high": 532.761536, "low": 503.10879, "close": 532.761536, "volume": 190600}, "trend_line": 446.439036, "activity_lines": {"activity_5": 510.489026, "activity_10": 489.037193, "activity_20": 483.043741, "activity_30": 470.682041}, "trend_signal": 1, "fair_value": 365.837972, "relative_strength": 17.530356, "rate_of_change": 1.376626899227445, "market_dynamics": -0.152862, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 523.86572, "high": 530.784701, "low": 505.085635, "close": 512.993042, "volume": 88400}, "trend_line": 451.644746, "activity_lines": {"activity_5": 515.23347, "activity_10": 496.171831, "activity_20": 486.394975, "activity_30": 474.975847}, "trend_signal": 1, "fair_value": 367.713447, "relative_strength": 13.372311, "rate_of_change": 1.1660517070017171, "market_dynamics": -0.03587, "expectation": {"probability": 50.5809, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 510.027796, "high": 518.923629, "low": 496.189815, "close": 507.0625, "volume": 267600}, "trend_line": 456.488033, "activity_lines": {"activity_5": 515.299369, "activity_10": 501.131934, "activity_20": 488.687182, "activity_30": 478.551186}, "trend_signal": 1, "fair_value": 369.702971, "relative_strength": 5.163352, "rate_of_change": 1.0723665099383166, "market_dynamics": 0.042055, "expectation": {"probability": 50.934, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 507.062483, "high": 545.611113, "low": 482.351852, "close": 528.807861, "volume": 352000}, "trend_line": 461.924375, "activity_lines": {"activity_5": 519.516654, "activity_10": 508.913541, "activity_20": 492.730315, "activity_30": 483.216982}, "trend_signal": 1, "fair_value": 371.825552, "relative_strength": 8.51274, "rate_of_change": 1.1909056989452393, "market_dynamics": 0.164561, "expectation": {"probability": 50.9139, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 527.819442, "high": 538.692127, "low": 507.062485, "close": 517.935181, "volume": 180400}, "trend_line": 467.45956, "activity_lines": {"activity_5": 518.989498, "activity_10": 512.831303, "activity_20": 495.493201, "activity_30": 486.830582}, "trend_signal": 1, "fair_value": 373.796068, "relative_strength": 6.959901, "rate_of_change": 1.1982881396981946, "market_dynamics": 0.260566, "expectation": {"probability": 50.3779, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 518.9236, "high": 525.842581, "low": 506.074083, "close": 512.004639, "volume": 76700}, "trend_line": 472.269901, "activity_lines": {"activity_5": 516.353703, "activity_10": 514.484674, "activity_20": 497.521829, "activity_30": 489.704458}, "trend_signal": 1, "fair_value": 375.608182, "relative_strength": 4.47, "rate_of_change": 1.0290389611456432, "market_dynamics": 0.434873, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 509.039316, "high": 563.402759, "low": 500.14352, "close": 534.738403, "volume": 553600}, "trend_line": 478.13456, "activity_lines": {"activity_5": 522.679622, "activity_10": 519.480715, "activity_20": 501.56496, "activity_30": 493.734684}, "trend_signal": 1, "fair_value": 377.661067, "relative_strength": 6.745143, "rate_of_change": 1.2418024073907723, "market_dynamics": 0.667162, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 497.178242, "high": 521.88889, "low": 471.479151, "close": 489.270813, "volume": 278100}, "trend_line": 482.187106, "activity_lines": {"activity_5": 512.399988, "activity_10": 515.077724, "activity_20": 501.169589, "activity_30": 494.453152}, "trend_signal": 1, "fair_value": 379.460509, "relative_strength": -6.279098, "rate_of_change": 0.8475743732057365, "market_dynamics": 0.482451, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 486.305543, "high": 503.108795, "low": 486.305543, "close": 503.108795, "volume": 68500}, "trend_line": 483.636798, "activity_lines": {"activity_5": 507.919126, "activity_10": 512.669561, "activity_20": 502.369821, "activity_30": 495.802938}, "trend_signal": 1, "fair_value": 381.335984, "relative_strength": -5.13259, "rate_of_change": 0.30064926705028283, "market_dynamics": 0.317946, "expectation": {"probability": 50.1388, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 500.143507, "high": 505.085655, "low": 488.282396, "close": 494.212952, "volume": 102700}, "trend_line": 485.74544, "activity_lines": {"activity_5": 502.186255, "activity_10": 508.805715, "activity_20": 502.70871, "activity_30": 496.485271}, "trend_signal": 1, "fair_value": 383.217795, "relative_strength": -8.623209, "rate_of_change": 0.43599701443726263, "market_dynamics": 0.073866, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 492.236103, "high": 502.12036, "low": 474.444442, "close": 498.166656, "volume": 108000}, "trend_line": 488.480084, "activity_lines": {"activity_5": 499.352767, "activity_10": 506.056093, "activity_20": 503.395901, "activity_30": 497.28664}, "trend_signal": 1, "fair_value": 385.036245, "relative_strength": -7.300547, "rate_of_change": 0.5629788310519196, "market_dynamics": -0.370528, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 497.178228, "high": 511.016204, "low": 485.317125, "close": 507.0625, "volume": 73800}, "trend_line": 491.74189, "activity_lines": {"activity_5": 500.407092, "activity_10": 505.552896, "activity_20": 504.8503, "activity_30": 498.485505}, "trend_signal": 1, "fair_value": 386.823015, "relative_strength": -3.179857, "rate_of_change": 0.6677459546129696, "market_dynamics": -0.539171, "expectation": {"probability": 50.4398, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 505.085653, "high": 505.085653, "low": 490.259248, "close": 497.178223, "volume": 59300}, "trend_line": 493.652847, "activity_lines": {"activity_5": 500.011719, "activity_10": 503.360386, "activity_20": 505.104466, "activity_30": 498.836236}, "trend_signal": 1, "fair_value": 388.242293, "relative_strength": -9.843165, "rate_of_change": 0.38860976436235606, "market_dynamics": -0.774521, "expectation": {"probability": 49.2672, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 495.201394, "high": 514.969893, "low": 492.236117, "close": 510.027771, "volume": 62500}, "trend_line": 494.740115, "activity_lines": {"activity_5": 503.372367, "activity_10": 503.683871, "activity_20": 506.332938, "activity_30": 499.892683}, "trend_signal": 1, "fair_value": 389.53485, "relative_strength": -6.16571, "rate_of_change": 0.2202495147364145, "market_dynamics": -0.857321, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 506.074058, "high": 512.993039, "low": 495.201379, "close": 495.201385, "volume": 46500}, "trend_line": 495.168434, "activity_lines": {"activity_5": 501.329622, "activity_10": 501.653106, "activity_20": 505.74459, "activity_30": 499.922442}, "trend_signal": 1, "fair_value": 390.897103, "relative_strength": -5.653774, "rate_of_change": 0.08657454429382337, "market_dynamics": -0.984412, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 495.201384, "high": 499.155073, "low": 486.30555, "close": 493.224518, "volume": 36000}, "trend_line": 495.596751, "activity_lines": {"activity_5": 498.562026, "activity_10": 499.676252, "activity_20": 504.765577, "activity_30": 499.797029}, "trend_signal": 1, "fair_value": 392.417759, "relative_strength": -7.214655, "rate_of_change": 0.08649925370646562, "market_dynamics": -1.118188, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 493.224525, "high": 497.178228, "low": 451.710651, "close": 471.479156, "volume": 110800}, "trend_line": 494.245901, "activity_lines": {"activity_5": 488.875451, "activity_10": 494.087153, "activity_20": 501.597907, "activity_30": 498.241055}, "trend_signal": 0, "fair_value": 393.881389, "relative_strength": -5.37256, "rate_of_change": -0.2725703905996712, "market_dynamics": -1.14277, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 474.444422, "high": 482.351844, "low": 463.57175, "close": 475.432861, "volume": 85000}, "trend_line": 491.840732, "activity_lines": {"activity_5": 482.879002, "activity_10": 490.367077, "activity_20": 498.811487, "activity_30": 497.02731}, "trend_signal": 0, "fair_value": 395.307003, "relative_strength": -6.620613, "rate_of_change": -0.4866340813618606, "market_dynamics": -1.222784, "expectation": {"probability": 47.5976, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 478.398147, "high": 489.270833, "low": 434.907392, "close": 451.710632, "volume": 234000}, "trend_line": 490.226302, "activity_lines": {"activity_5": 470.424833, "activity_10": 482.585468, "activity_20": 493.695206, "activity_30": 494.438271}, "trend_signal": 0, "fair_value": 395.782208, "relative_strength": -11.831255, "rate_of_change": -0.32824243600874176, "market_dynamics": -1.202806, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 467.525464, "high": 469.502316, "low": 453.687485, "close": 454.675934, "volume": 72600}, "trend_line": 489.106086, "activity_lines": {"activity_5": 462.846907, "activity_10": 476.277517, "activity_20": 489.148448, "activity_30": 492.144699}, "trend_signal": 0, "fair_value": 396.479175, "relative_strength": -11.157483, "rate_of_change": -0.22850997497069644, "market_dynamics": -1.247985, "expectation": {"probability": 47.5426, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 449.733802, "high": 454.675932, "low": 391.416666, "close": 396.358795, "volume": 220000}, "trend_line": 486.272599, "activity_lines": {"activity_5": 438.531632, "activity_10": 460.085305, "activity_20": 479.339498, "activity_30": 486.161003}, "trend_signal": 0, "fair_value": 396.681929, "relative_strength": -23.53862, "rate_of_change": -0.5793195139264717, "market_dynamics": -1.202695, "expectation": {"probability": 47.0203, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 400.312502, "high": 418.104156, "low": 397.347224, "close": 418.104156, "volume": 105300}, "trend_line": 485.119436, "activity_lines": {"activity_5": 427.922526, "activity_10": 449.697846, "activity_20": 472.251072, "activity_30": 481.763039}, "trend_signal": 0, "fair_value": 396.574216, "relative_strength": -18.987006, "rate_of_change": -0.23714332297798388, "market_dynamics": -1.189589, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 418.104156, "high": 420.081027, "low": 400.312485, "close": 401.300934, "volume": 64100}, "trend_line": 483.669745, "activity_lines": {"activity_5": 415.270679, "activity_10": 437.872681, "activity_20": 464.014191, "activity_30": 476.355394}, "trend_signal": 0, "fair_value": 395.832897, "relative_strength": -21.843958, "rate_of_change": -0.2988317705745415, "market_dynamics": -1.246118, "expectation": {"probability": 45.5633, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 400.3125, "high": 417.115743, "low": 400.3125, "close": 409.208313, "volume": 31200}, "trend_line": 483.142584, "activity_lines": {"activity_5": 410.196753, "activity_10": 429.228444, "activity_20": 457.03402, "activity_30": 471.55143}, "trend_signal": 0, "fair_value": 395.319676, "relative_strength": -20.652812, "rate_of_change": -0.10899193208787088, "market_dynamics": -1.255912, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 409.208322, "high": 421.069449, "low": 395.370361, "close": 395.370361, "volume": 33200}, "trend_line": 481.231627, "activity_lines": {"activity_5": 403.343664, "activity_10": 419.901298, "activity_20": 449.305471, "activity_30": 465.888706}, "trend_signal": 0, "fair_value": 394.622708, "relative_strength": -23.533749, "rate_of_change": -0.3955265098304802, "market_dynamics": -1.331172, "expectation": {"probability": 45.8071, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 398.335635, "high": 406.243042, "low": 393.393502, "close": 401.300934, "volume": 44200}, "trend_line": 478.991196, "activity_lines": {"activity_5": 402.421138, "activity_10": 413.467546, "activity_20": 442.725379, "activity_30": 460.731887}, "trend_signal": 0, "fair_value": 393.932078, "relative_strength": -21.862597, "rate_of_change": -0.4655618779602781, "market_dynamics": -1.373517, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 402.289353, "high": 406.243041, "low": 393.393517, "close": 394.381927, "volume": 76600}, "trend_line": 476.38834, "activity_lines": {"activity_5": 398.862801, "activity_10": 407.447132, "activity_20": 436.013496, "activity_30": 455.273225}, "trend_signal": 0, "fair_value": 392.550816, "relative_strength": -25.054597, "rate_of_change": -0.5434037246897486, "market_dynamics": -1.361066, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 394.38195, "high": 424.034705, "low": 393.393524, "close": 409.208313, "volume": 69100}, "trend_line": 474.675068, "activity_lines": {"activity_5": 401.828074, "activity_10": 405.524191, "activity_20": 431.382013, "activity_30": 450.93903}, "trend_signal": 0, "fair_value": 392.069275, "relative_strength": -24.616437, "rate_of_change": -0.359637685506748, "market_dynamics": -1.297274, "expectation": {"probability": 47.2576, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 411.185174, "high": 418.104147, "low": 410.196763, "close": 412.173615, "volume": 24300}, "trend_line": 471.347367, "activity_lines": {"activity_5": 405.254622, "activity_10": 405.34448, "activity_20": 427.41419, "activity_30": 446.906678}, "trend_signal": 0, "fair_value": 391.575062, "relative_strength": -24.466001, "rate_of_change": -0.7010481957733644, "market_dynamics": -1.191423, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 417.115746, "high": 427.988418, "low": 413.162043, "close": 419.09259, "volume": 45600}, "trend_line": 468.11851, "activity_lines": {"activity_5": 410.789809, "activity_10": 407.141618, "activity_20": 424.538342, "activity_30": 443.535402}, "trend_signal": 0, "fair_value": 391.239251, "relative_strength": -20.932026, "rate_of_change": -0.6850270577622649, "market_dynamics": -1.006506, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 417.115731, "high": 424.034716, "low": 406.24305, "close": 416.127319, "volume": 43800}, "trend_line": 464.230703, "activity_lines": {"activity_5": 413.75509, "activity_10": 409.046586, "activity_20": 421.737803, "activity_30": 440.181131}, "trend_signal": 0, "fair_value": 390.821071, "relative_strength": -16.133178, "rate_of_change": -0.8305176823706479, "market_dynamics": -0.75588, "expectation": {"probability": 47.5101, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 418.104166, "high": 467.525468, "low": 405.254608, "close": 405.254608, "volume": 473500}, "trend_line": 460.639422, "activity_lines": {"activity_5": 412.107709, "activity_10": 408.61527, "activity_20": 418.292431, "activity_30": 436.376222}, "trend_signal": 0, "fair_value": 390.707021, "relative_strength": -14.062989, "rate_of_change": -0.7735983373766601, "market_dynamics": -0.429164, "expectation": {"probability": 46.9623, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 388.451373, "high": 388.451373, "low": 326.180542, "close": 348.914337, "volume": 171700}, "trend_line": 455.367816, "activity_lines": {"activity_5": 390.955391, "activity_10": 398.173897, "activity_20": 409.966119, "activity_30": 429.168152}, "trend_signal": 0, "fair_value": 390.168456, "relative_strength": -23.823218, "rate_of_change": -1.1444105189937521, "market_dynamics": -0.32507, "expectation": {"probability": 48.022, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 356.821744, "high": 393.393524, "low": 352.868041, "close": 393.393524, "volume": 47300}, "trend_line": 450.854005, "activity_lines": {"activity_5": 388.649068, "activity_10": 396.772132, "activity_20": 406.581938, "activity_30": 425.169811}, "trend_signal": 0, "fair_value": 390.060743, "relative_strength": -20.654543, "rate_of_change": -0.9912450641878549, "market_dynamics": -0.184346, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 389.439806, "high": 405.254615, "low": 389.439806, "close": 397.347229, "volume": 25000}, "trend_line": 446.834406, "activity_lines": {"activity_5": 388.912652, "activity_10": 396.376764, "activity_20": 404.129702, "activity_30": 421.717761}, "trend_signal": 0, "fair_value": 389.876997, "relative_strength": -20.068047, "rate_of_change": -0.8915522442791588, "market_dynamics": -0.073168, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 398.335632, "high": 405.254614, "low": 393.393503, "close": 398.335632, "volume": 24000}, "trend_line": 443.04544, "activity_lines": {"activity_5": 390.955395, "activity_10": 396.125162, "activity_20": 402.237571, "activity_30": 418.588808}, "trend_signal": 0, "fair_value": 389.693251, "relative_strength": -19.947507, "rate_of_change": -0.8479575317214978, "market_dynamics": -0.074183, "expectation": {"probability": 48.9232, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 399.324074, "high": 416.127317, "low": 386.474544, "close": 397.347229, "volume": 60900}, "trend_line": 438.465734, "activity_lines": {"activity_5": 393.854783, "activity_10": 395.747766, "activity_20": 400.703159, "activity_30": 415.640536}, "trend_signal": 0, "fair_value": 389.572866, "relative_strength": -14.701579, "rate_of_change": -1.0336876506391732, "market_dynamics": 0.150452, "expectation": {"probability": 46.1113, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 389.439814, "high": 402.289352, "low": 387.462952, "close": 387.462952, "volume": 39700}, "trend_line": 435.072138, "activity_lines": {"activity_5": 393.98657, "activity_10": 393.519314, "activity_20": 398.580396, "activity_30": 412.350034}, "trend_signal": 0, "fair_value": 389.332096, "relative_strength": -16.789355, "rate_of_change": -0.7739706291392893, "market_dynamics": 0.188585, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 391.416646, "high": 397.347227, "low": 379.555535, "close": 389.439819, "volume": 21800}, "trend_line": 431.283173, "activity_lines": {"activity_5": 392.207406, "activity_10": 392.045662, "activity_20": 397.06481, "activity_30": 409.406013}, "trend_signal": 0, "fair_value": 389.034301, "relative_strength": -18.220159, "rate_of_change": -0.870882014513193, "market_dynamics": 0.192784, "expectation": {"probability": 44.718, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 388.451385, "high": 393.393515, "low": 386.474518, "close": 386.474518, "volume": 19300}, "trend_line": 427.691891, "activity_lines": {"activity_5": 389.703387, "activity_10": 390.446206, "activity_20": 395.563343, "activity_30": 406.515132}, "trend_signal": 0, "fair_value": 388.451383, "relative_strength": -22.246695, "rate_of_change": -0.8326969900121698, "market_dynamics": 0.161106, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 376.590272, "high": 398.335632, "low": 375.601846, "close": 398.335632, "volume": 27300}, "trend_line": 424.364191, "activity_lines": {"activity_5": 391.877921, "activity_10": 391.596373, "activity_20": 395.516274, "activity_30": 404.62118}, "trend_signal": 0, "fair_value": 387.741744, "relative_strength": -16.635409, "rate_of_change": -0.7780601105668363, "market_dynamics": 0.185947, "expectation": {"probability": 44.6436, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 398.335643, "high": 398.335643, "low": 372.63657, "close": 379.555542, "volume": 48000}, "trend_line": 420.113959, "activity_lines": {"activity_5": 387.792425, "activity_10": 389.655463, "activity_20": 393.671212, "activity_30": 401.7303}, "trend_signal": 0, "fair_value": 386.487203, "relative_strength": -21.839924, "rate_of_change": -1.0015529326318635, "market_dynamics": 0.12994, "expectation": {"probability": 50.3034, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 379.55555, "high": 380.543976, "low": 374.613411, "close": 378.567139, "volume": 24900}, "trend_line": 416.160256, "activity_lines": {"activity_5": 384.563574, "activity_10": 388.002099, "activity_20": 391.91558, "activity_30": 399.04986}, "trend_signal": 0, "fair_value": 385.086933, "relative_strength": -20.082556, "rate_of_change": -0.9411025069033753, "market_dynamics": 0.028235, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 378.567123, "high": 378.567123, "low": 367.694435, "close": 368.682861, "volume": 13600}, "trend_line": 411.448759, "activity_lines": {"activity_5": 378.633018, "activity_10": 384.012451, "activity_20": 389.326846, "activity_30": 395.986802}, "trend_signal": 0, "fair_value": 384.085835, "relative_strength": -19.353922, "rate_of_change": -1.132135260893344, "market_dynamics": -0.124263, "expectation": {"probability": 48.1713, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 365.717599, "high": 392.405073, "low": 353.856488, "close": 370.659729, "volume": 83200}, "trend_line": 407.29737, "activity_lines": {"activity_5": 374.745215, "activity_10": 380.831519, "activity_20": 387.119362, "activity_30": 393.355252}, "trend_signal": 0, "fair_value": 383.36986, "relative_strength": -18.676969, "rate_of_change": -1.0089686526433284, "market_dynamics": -0.302016, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 362.752295, "high": 362.752295, "low": 347.925935, "close": 351.879639, "volume": 43700}, "trend_line": 402.585874, "activity_lines": {"activity_5": 365.651701, "activity_10": 374.721252, "activity_20": 383.240969, "activity_30": 389.779914}, "trend_signal": 0, "fair_value": 382.666557, "relative_strength": -25.126948, "rate_of_change": -1.1567705433501845, "market_dynamics": -0.422117, "expectation": {"probability": 48.3372, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 353.856485, "high": 365.717596, "low": 348.914345, "close": 349.902771, "volume": 22600}, "trend_line": 398.533328, "activity_lines": {"activity_5": 358.996297, "activity_10": 369.09621, "activity_20": 379.409641, "activity_30": 386.381004}, "trend_signal": 0, "fair_value": 382.134328, "relative_strength": -23.347378, "rate_of_change": -1.0066289608561891, "market_dynamics": -0.500965, "expectation": {"probability": 48.1119, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 353.856469, "high": 358.798607, "low": 351.879617, "close": 355.833313, "volume": 85300}, "trend_line": 394.546677, "activity_lines": {"activity_5": 356.294592, "activity_10": 365.412074, "activity_20": 376.354933, "activity_30": 383.626164}, "trend_signal": 0, "fair_value": 381.773172, "relative_strength": -20.718381, "rate_of_change": -1.0003306423597262, "market_dynamics": -0.550069, "expectation": {"probability": 45.8682, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 357.810179, "high": 364.729149, "low": 352.868038, "close": 360.775452, "volume": 36800}, "trend_line": 391.515504, "activity_lines": {"activity_5": 356.755855, "activity_10": 363.201593, "activity_20": 374.025071, "activity_30": 381.447376}, "trend_signal": 0, "fair_value": 381.526065, "relative_strength": -18.833295, "rate_of_change": -0.7682672739884633, "market_dynamics": -0.699731, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 364.729163, "high": 419.092585, "low": 361.763885, "close": 361.763885, "volume": 499600}, "trend_line": 388.418436, "activity_lines": {"activity_5": 358.073757, "activity_10": 361.691998, "activity_20": 372.034099, "activity_30": 379.527916}, "trend_signal": 0, "fair_value": 381.266287, "relative_strength": -19.786328, "rate_of_change": -0.7910460679994005, "market_dynamics": -0.623393, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 362.752303, "high": 368.682861, "low": 359.787042, "close": 368.682861, "volume": 22200}, "trend_line": 387.495904, "activity_lines": {"activity_5": 362.29104, "activity_10": 361.889682, "activity_20": 370.975071, "activity_30": 378.254654}, "trend_signal": 0, "fair_value": 381.177582, "relative_strength": -18.193851, "rate_of_change": -0.2375098384876844, "market_dynamics": -0.530486, "expectation": {"probability": 48.4446, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 373.625007, "high": 378.567128, "low": 366.706017, "close": 369.671295, "volume": 76800}, "trend_line": 385.881476, "activity_lines": {"activity_5": 365.717586, "activity_10": 362.806223, "activity_20": 370.236106, "activity_30": 377.104679}, "trend_signal": 0, "fair_value": 381.145902, "relative_strength": -15.491152, "rate_of_change": -0.4166309845690589, "market_dynamics": -0.267869, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 369.671295, "high": 378.567139, "low": 365.717598, "close": 366.706024, "volume": 166300}, "trend_line": 384.728312, "activity_lines": {"activity_5": 366.837807, "activity_10": 363.363338, "activity_20": 369.384178, "activity_30": 375.867553}, "trend_signal": 0, "fair_value": 381.354992, "relative_strength": -18.510575, "rate_of_change": -0.2988389108369648, "market_dynamics": 0.066925, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 365.717584, "high": 373.624991, "low": 365.717584, "close": 368.682861, "volume": 5700}, "trend_line": 383.377464, "activity_lines": {"activity_5": 367.892126, "activity_10": 364.495534, "activity_20": 368.635797, "activity_30": 374.832362}, "trend_signal": 0, "fair_value": 381.177582, "relative_strength": -16.395378, "rate_of_change": -0.35111738800237857, "market_dynamics": 0.254482, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 371.648132, "high": 377.578705, "low": 350.891185, "close": 359.787018, "volume": 48100}, "trend_line": 382.191352, "activity_lines": {"activity_5": 365.454004, "activity_10": 364.010304, "activity_20": 367.157864, "activity_30": 373.310398}, "trend_signal": 0, "fair_value": 381.316975, "relative_strength": -16.207367, "rate_of_change": -0.30938490427282395, "market_dynamics": 0.283777, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 359.787045, "high": 374.613434, "low": 358.798619, "close": 367.694427, "volume": 37800}, "trend_line": 381.071135, "activity_lines": {"activity_5": 365.783476, "activity_10": 365.16047, "activity_20": 366.611875, "activity_30": 372.375113}, "trend_signal": 0, "fair_value": 381.602098, "relative_strength": -11.925258, "rate_of_change": -0.29310370162430266, "market_dynamics": 0.406635, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 371.648155, "high": 378.567137, "low": 369.671303, "close": 374.613434, "volume": 21900}, "trend_line": 380.412186, "activity_lines": {"activity_5": 368.485179, "activity_10": 367.281096, "activity_20": 366.87075, "activity_30": 371.958487}, "trend_signal": 0, "fair_value": 382.045623, "relative_strength": -12.806275, "rate_of_change": -0.17292020819157736, "market_dynamics": 0.558688, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 375.60186, "high": 379.555557, "low": 372.636559, "close": 376.590271, "volume": 31700}, "trend_line": 379.324918, "activity_lines": {"activity_5": 371.516351, "activity_10": 369.311862, "activity_20": 367.426151, "activity_30": 371.711912}, "trend_signal": 0, "fair_value": 382.432122, "relative_strength": -10.809577, "rate_of_change": -0.28581313638569783, "market_dynamics": 0.734406, "expectation": {"probability": 51.5857, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 377.578697, "high": 391.416656, "low": 372.636561, "close": 391.416656, "volume": 63500}, "trend_line": 378.633019, "activity_lines": {"activity_5": 378.830703, "activity_10": 373.660936, "activity_20": 369.445364, "activity_30": 372.492024}, "trend_signal": 0, "fair_value": 382.862975, "relative_strength": -4.664619, "rate_of_change": -0.18240272841765562, "market_dynamics": 1.105143, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 391.416664, "high": 395.370372, "low": 360.775452, "close": 360.775452, "volume": 66800}, "trend_line": 376.689114, "activity_lines": {"activity_5": 374.415733, "activity_10": 371.881768, "activity_20": 368.536953, "activity_30": 371.339923}, "trend_signal": 0, "fair_value": 383.167106, "relative_strength": -12.384512, "rate_of_change": -0.5134008135724615, "market_dynamics": 1.083427, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 364.729155, "high": 368.682849, "low": 341.006944, "close": 346.9375, "volume": 64000}, "trend_line": 374.382787, "activity_lines": {"activity_5": 365.322217, "activity_10": 367.604581, "activity_20": 366.433018, "activity_30": 369.420464}, "trend_signal": 0, "fair_value": 383.426884, "relative_strength": -14.321576, "rate_of_change": -0.6122627159329086, "market_dynamics": 0.848523, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 346.9375, "high": 350.891205, "low": 341.006935, "close": 342.983795, "volume": 25400}, "trend_line": 372.307093, "activity_lines": {"activity_5": 356.294594, "activity_10": 363.003908, "activity_20": 364.197293, "activity_30": 367.394722}, "trend_signal": 0, "fair_value": 383.750024, "relative_strength": -11.085527, "rate_of_change": -0.5544309386211174, "market_dynamics": 0.506182, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 341.006935, "high": 355.833334, "low": 341.006935, "close": 344.960632, "volume": 35300}, "trend_line": 372.175303, "activity_lines": {"activity_5": 350.03456, "activity_10": 359.247888, "activity_20": 362.32399, "activity_30": 365.630435}, "trend_signal": 0, "fair_value": 384.14286, "relative_strength": -9.385424, "rate_of_change": -0.035398197476732896, "market_dynamics": 0.06579, "expectation": {"probability": 52.6418, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 349.902771, "high": 355.833313, "low": 342.983781, "close": 355.833313, "volume": 65600}, "trend_line": 370.923296, "activity_lines": {"activity_5": 349.507395, "activity_10": 357.86409, "activity_20": 361.646211, "activity_30": 364.576113}, "trend_signal": 0, "fair_value": 384.434319, "relative_strength": -6.337722, "rate_of_change": -0.33640249363886243, "market_dynamics": -0.072936, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 363.74072, "high": 364.72917, "low": 352.868035, "close": 358.798615, "volume": 17600}, "trend_line": 369.638342, "activity_lines": {"activity_5": 352.340888, "activity_10": 357.253065, "activity_20": 361.31203, "activity_30": 363.793875}, "trend_signal": 0, "fair_value": 384.795474, "relative_strength": -6.659683, "rate_of_change": -0.3464204092481618, "market_dynamics": -0.135033, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 357.810194, "high": 360.77545, "low": 350.891184, "close": 354.84491, "volume": 24400}, "trend_line": 368.188652, "activity_lines": {"activity_5": 353.988267, "activity_10": 355.941156, "activity_20": 360.657787, "activity_30": 362.83946}, "trend_signal": 0, "fair_value": 385.004564, "relative_strength": -5.75755, "rate_of_change": -0.39219145723795945, "market_dynamics": -0.130832, "expectation": {"probability": 55.6429, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 351.879623, "high": 356.821752, "low": 331.122689, "close": 332.111115, "volume": 34800}, "trend_line": 366.014114, "activity_lines": {"activity_5": 347.530555, "activity_10": 350.729457, "activity_20": 357.8243, "activity_30": 360.511877}, "trend_signal": 0, "fair_value": 385.112277, "relative_strength": -2.544906, "rate_of_change": -0.5906042970601887, "market_dynamics": -0.232115, "expectation": {"probability": 55.6687, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 308.38889, "high": 334.087944, "low": 297.516205, "close": 333.099518, "volume": 48100}, "trend_line": 364.202, "activity_lines": {"activity_5": 342.127155, "activity_10": 346.470238, "activity_20": 355.169669, "activity_30": 358.388355}, "trend_signal": 0, "fair_value": 385.277015, "relative_strength": -1.204978, "rate_of_change": -0.4950940225217676, "market_dynamics": -0.44005, "expectation": {"probability": 54.0153, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 336.064803, "high": 359.787026, "low": 321.238415, "close": 338.041656, "volume": 168700}, "trend_line": 362.488728, "activity_lines": {"activity_5": 339.161875, "activity_10": 343.90033, "activity_20": 353.093975, "activity_30": 356.700591}, "trend_signal": 0, "fair_value": 385.505113, "relative_strength": -2.485995, "rate_of_change": -0.47041806470036346, "market_dynamics": -0.476965, "expectation": {"probability": 55.0828, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 343.972216, "high": 361.76387, "low": 342.983784, "close": 358.798615, "volume": 94400}, "trend_line": 361.566198, "activity_lines": {"activity_5": 344.301693, "activity_10": 346.074869, "activity_20": 353.103389, "activity_30": 356.462519}, "trend_signal": 0, "fair_value": 385.916957, "relative_strength": 1.158263, "rate_of_change": -0.2544989481714297, "market_dynamics": -0.360742, "expectation": {"probability": 61.2472, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 354.844912, "high": 365.717574, "low": 332.111095, "close": 341.006927, "volume": 56200}, "trend_line": 359.655241, "activity_lines": {"activity_5": 343.510948, "activity_10": 345.050498, "activity_20": 351.432478, "activity_30": 355.136114}, "trend_signal": 0, "fair_value": 386.328801, "relative_strength": -6.331109, "rate_of_change": -0.5285220273826582, "market_dynamics": -0.278664, "expectation": {"probability": 59.3447, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 341.006935, "high": 359.787028, "low": 334.087954, "close": 345.949066, "volume": 210200}, "trend_line": 358.535025, "activity_lines": {"activity_5": 345.290114, "activity_10": 345.032526, "activity_20": 350.364036, "activity_30": 354.251845}, "trend_signal": 0, "fair_value": 386.861031, "relative_strength": -6.190813, "rate_of_change": -0.31146939410232893, "market_dynamics": -0.087705, "expectation": {"probability": 57.2949, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 346.937508, "high": 360.775453, "low": 338.04165, "close": 341.995361, "volume": 471900}, "trend_line": 357.315966, "activity_lines": {"activity_5": 344.828849, "activity_10": 344.241785, "activity_20": 349.032014, "activity_30": 353.18477}, "trend_signal": 0, "fair_value": 387.36158, "relative_strength": -7.668477, "rate_of_change": -0.3400111328035568, "market_dynamics": -0.054499, "expectation": {"probability": 59.3721, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 338.041666, "high": 343.972229, "low": 338.041656, "close": 338.041656, "volume": 23800}, "trend_line": 356.294592, "activity_lines": {"activity_5": 342.456626, "activity_10": 342.786103, "activity_20": 347.441119, "activity_30": 351.941266}, "trend_signal": 0, "fair_value": 387.786096, "relative_strength": -6.96488, "rate_of_change": -0.2858461689898235, "market_dynamics": -0.20072, "expectation": {"probability": 58.1717, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 338.04165, "high": 361.763871, "low": 337.053224, "close": 342.983795, "volume": 66400}, "trend_line": 355.372061, "activity_lines": {"activity_5": 341.731783, "activity_10": 342.552476, "activity_20": 346.466814, "activity_30": 351.082505}, "trend_signal": 0, "fair_value": 388.134579, "relative_strength": -7.351592, "rate_of_change": -0.2589236605645839, "market_dynamics": 0.012558, "expectation": {"probability": 54.5326, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 342.983781, "high": 364.729168, "low": 342.983781, "close": 350.891205, "volume": 256200}, "trend_line": 355.339113, "activity_lines": {"activity_5": 344.697064, "activity_10": 344.044102, "activity_20": 346.325611, "activity_30": 350.793417}, "trend_signal": 0, "fair_value": 388.248629, "relative_strength": -4.412829, "rate_of_change": -0.009271409774663243, "market_dynamics": 0.292192, "expectation": {"probability": 54.7473, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 358.798592, "high": 366.706003, "low": 345.94906, "close": 346.9375, "volume": 774500}, "trend_line": 355.240271, "activity_lines": {"activity_5": 345.685492, "activity_10": 344.888758, "activity_20": 345.88788, "activity_30": 350.251378}, "trend_signal": 0, "fair_value": 388.508407, "relative_strength": -5.531477, "rate_of_change": -0.02781624549166659, "market_dynamics": 0.605047, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 354.844909, "high": 354.844909, "low": 341.995369, "close": 343.972229, "volume": 44000}, "trend_line": 354.844901, "activity_lines": {"activity_5": 345.6196, "activity_10": 344.924703, "activity_20": 345.299533, "activity_30": 349.524407}, "trend_signal": 0, "fair_value": 388.723834, "relative_strength": -7.462491, "rate_of_change": -0.11129650331789494, "market_dynamics": 0.77726, "expectation": {"probability": 55.4409, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 344.960655, "high": 379.555546, "low": 341.006943, "close": 342.983795, "volume": 1246700}, "trend_line": 354.251846, "activity_lines": {"activity_5": 345.09244, "activity_10": 344.583247, "activity_20": 344.772373, "activity_30": 348.759175}, "trend_signal": 0, "fair_value": 389.103998, "relative_strength": -11.49464, "rate_of_change": -0.1671307656749991, "market_dynamics": 0.856724, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 342.983787, "high": 342.983787, "low": 327.16897, "close": 334.087952, "volume": 36900}, "trend_line": 353.329315, "activity_lines": {"activity_5": 341.270522, "activity_10": 342.534509, "activity_20": 343.628622, "activity_30": 347.458278}, "trend_signal": 0, "fair_value": 389.420801, "relative_strength": -12.774261, "rate_of_change": -0.26041670930346883, "market_dynamics": 0.532353, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 332.111115, "high": 336.064818, "low": 330.134255, "close": 332.111115, "volume": 17700}, "trend_line": 352.110257, "activity_lines": {"activity_5": 337.382715, "activity_10": 340.57563, "activity_20": 342.423685, "activity_30": 346.089362}, "trend_signal": 0, "fair_value": 389.731268, "relative_strength": -12.479592, "rate_of_change": -0.3450203388869724, "market_dynamics": 0.254941, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 333.09954, "high": 340.018522, "low": 330.134263, "close": 335.076385, "volume": 35800}, "trend_line": 350.957093, "activity_lines": {"activity_5": 335.735337, "activity_10": 339.317633, "activity_20": 341.571756, "activity_30": 344.990403}, "trend_signal": 0, "fair_value": 390.092424, "relative_strength": -11.889842, "rate_of_change": -0.32750082596997565, "market_dynamics": 0.178105, "expectation": {"probability": 53.3768, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 336.064803, "high": 339.030074, "low": 333.099519, "close": 337.053223, "volume": 24600}, "trend_line": 349.968667, "activity_lines": {"activity_5": 335.537647, "activity_10": 338.616746, "activity_20": 340.945751, "activity_30": 344.093379}, "trend_signal": 0, "fair_value": 390.535948, "relative_strength": -14.367062, "rate_of_change": -0.28163727695339785, "market_dynamics": 0.000196, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 335.076379, "high": 343.972229, "low": 333.099527, "close": 342.983795, "volume": 66700}, "trend_line": 349.112031, "activity_lines": {"activity_5": 337.77808, "activity_10": 339.084003, "activity_20": 340.922218, "activity_30": 343.642742}, "trend_signal": 0, "fair_value": 390.998481, "relative_strength": -10.938574, "rate_of_change": -0.24477505581949155, "market_dynamics": 0.074688, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 341.995377, "high": 345.949073, "low": 341.006943, "close": 342.983795, "volume": 28400}, "trend_line": 348.551924, "activity_lines": {"activity_5": 340.018514, "activity_10": 339.461402, "activity_20": 340.959872, "activity_30": 343.247372}, "trend_signal": 0, "fair_value": 391.429333, "relative_strength": -12.799878, "rate_of_change": -0.16043761035551835, "market_dynamics": 0.278256, "expectation": {"probability": 54.9081, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 342.983795, "high": 345.949073, "low": 341.006935, "close": 341.995361, "volume": 23600}, "trend_line": 347.695288, "activity_lines": {"activity_5": 341.336413, "activity_10": 339.659086, "activity_20": 340.978699, "activity_30": 342.824368}, "trend_signal": 0, "fair_value": 391.784152, "relative_strength": -15.751451, "rate_of_change": -0.24576998174882558, "market_dynamics": 0.430284, "expectation": {"probability": 53.6326, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 344.960631, "high": 347.925918, "low": 338.04165, "close": 345.949066, "volume": 19200}, "trend_line": 346.739809, "activity_lines": {"activity_5": 343.313265, "activity_10": 340.737368, "activity_20": 341.435257, "activity_30": 342.711708}, "trend_signal": 0, "fair_value": 392.18966, "relative_strength": -12.886728, "rate_of_change": -0.27480355155115743, "market_dynamics": 0.728374, "expectation": {"probability": 53.2654, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 348.914352, "high": 356.821739, "low": 341.99537, "close": 355.833313, "volume": 38000}, "trend_line": 346.047911, "activity_lines": {"activity_5": 347.86002, "activity_10": 343.630757, "activity_20": 342.767278, "activity_30": 343.298386}, "trend_signal": 0, "fair_value": 392.696545, "relative_strength": -10.209946, "rate_of_change": -0.19954386027823548, "market_dynamics": 1.041096, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 355.833342, "high": 358.798613, "low": 348.914361, "close": 354.84491, "volume": 29700}, "trend_line": 344.828852, "activity_lines": {"activity_5": 350.825301, "activity_10": 346.128781, "activity_20": 343.896908, "activity_30": 343.865934}, "trend_signal": 0, "fair_value": 393.216103, "relative_strength": -10.589484, "rate_of_change": -0.35228041009616606, "market_dynamics": 1.185558, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 351.879633, "high": 364.72917, "low": 348.914353, "close": 357.810181, "volume": 95100}, "trend_line": 344.73001, "activity_lines": {"activity_5": 353.988265, "activity_10": 348.950288, "activity_20": 345.22893, "activity_30": 344.703439}, "trend_signal": 0, "fair_value": 393.741996, "relative_strength": -12.893404, "rate_of_change": -0.02866407477991156, "market_dynamics": 1.380891, "expectation": {"probability": 50.2125, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 357.810166, "high": 375.60186, "low": 356.82174, "close": 374.613434, "volume": 33600}, "trend_line": 345.652541, "activity_lines": {"activity_5": 361.763888, "activity_10": 354.395619, "activity_20": 348.165968, "activity_30": 346.631402}, "trend_signal": 1, "fair_value": 394.413619, "relative_strength": -8.982064, "rate_of_change": 0.2676097157888842, "market_dynamics": 1.440993, "expectation": {"probability": 51.2088, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 375.60184, "high": 391.416655, "low": 368.682858, "close": 376.590271, "volume": 39600}, "trend_line": 346.772757, "activity_lines": {"activity_5": 368.023918, "activity_10": 359.427605, "activity_20": 351.131246, "activity_30": 348.627385}, "trend_signal": 1, "fair_value": 395.186618, "relative_strength": -8.856925, "rate_of_change": 0.32408730361395716, "market_dynamics": 1.448492, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 377.578713, "high": 378.567139, "low": 362.752323, "close": 378.567139, "volume": 35400}, "trend_line": 347.892974, "activity_lines": {"activity_5": 372.900157, "activity_10": 364.064224, "activity_20": 354.138886, "activity_30": 350.678635}, "trend_signal": 1, "fair_value": 395.934274, "relative_strength": -8.815794, "rate_of_change": 0.32304065915996055, "market_dynamics": 1.47741, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 385.486104, "high": 385.486104, "low": 366.706002, "close": 367.694427, "volume": 38600}, "trend_line": 348.288344, "activity_lines": {"activity_5": 372.63657, "activity_10": 365.969188, "activity_20": 355.936878, "activity_30": 351.956148}, "trend_signal": 1, "fair_value": 396.574216, "relative_strength": -15.358516, "rate_of_change": 0.11364702064952135, "market_dynamics": 1.465458, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 366.706024, "high": 379.555549, "low": 363.740733, "close": 369.671295, "volume": 25200}, "trend_line": 348.650767, "activity_lines": {"activity_5": 372.175305, "activity_10": 367.784298, "activity_20": 357.78194, "activity_30": 353.335694}, "trend_signal": 1, "fair_value": 397.087437, "relative_strength": -13.640271, "rate_of_change": 0.10405832013717302, "market_dynamics": 1.428334, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 369.67129, "high": 386.474516, "low": 369.67129, "close": 381.53241, "volume": 28200}, "trend_line": 349.54035, "activity_lines": {"activity_5": 374.877004, "activity_10": 371.270747, "activity_20": 360.629549, "activity_30": 355.45709}, "trend_signal": 1, "fair_value": 397.689363, "relative_strength": -13.60789, "rate_of_change": 0.25515016291360004, "market_dynamics": 1.435912, "expectation": {"probability": 53.107, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 386.474525, "high": 386.474525, "low": 369.671281, "close": 373.625, "volume": 28800}, "trend_line": 350.924147, "activity_lines": {"activity_5": 374.481635, "activity_10": 372.60063, "activity_20": 362.57816, "activity_30": 357.010938}, "trend_signal": 1, "fair_value": 398.29129, "relative_strength": -19.97255, "rate_of_change": 0.3958904887518753, "market_dynamics": 1.349851, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 371.648146, "high": 383.509268, "low": 365.717584, "close": 378.567139, "volume": 29500}, "trend_line": 352.439734, "activity_lines": {"activity_5": 375.931329, "activity_10": 374.325885, "activity_20": 364.870368, "activity_30": 358.794357}, "trend_signal": 1, "fair_value": 398.785503, "relative_strength": -15.218378, "rate_of_change": 0.43188450066959405, "market_dynamics": 1.311155, "expectation": {"probability": 53.3231, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 375.601852, "high": 385.486099, "low": 371.648148, "close": 383.509247, "volume": 35400}, "trend_line": 353.95532, "activity_lines": {"activity_5": 379.028394, "activity_10": 376.536362, "activity_20": 367.468516, "activity_30": 360.798842}, "trend_signal": 1, "fair_value": 399.241699, "relative_strength": -14.013874, "rate_of_change": 0.43002699576432685, "market_dynamics": 1.317578, "expectation": {"probability": 53.1795, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 385.486099, "high": 393.393506, "low": 380.543969, "close": 390.428223, "volume": 36300}, "trend_line": 355.009641, "activity_lines": {"activity_5": 383.377462, "activity_10": 379.483665, "activity_20": 370.532635, "activity_30": 363.151932}, "trend_signal": 1, "fair_value": 399.54583, "relative_strength": -9.061067, "rate_of_change": 0.29786838632627866, "market_dynamics": 1.292533, "expectation": {"probability": 53.7955, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 389.439797, "high": 430.953697, "low": 389.439797, "close": 429.965271, "volume": 76900}, "trend_line": 357.974919, "activity_lines": {"activity_5": 399.521751, "activity_10": 389.026468, "activity_20": 377.0939, "activity_30": 367.98778}, "trend_signal": 1, "fair_value": 399.951338, "relative_strength": -2.908984, "rate_of_change": 0.8352668934982564, "market_dynamics": 1.409498, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 437.872682, "high": 441.826391, "low": 425.023132, "close": 432.930542, "volume": 76100}, "trend_line": 360.874301, "activity_lines": {"activity_5": 413.425606, "activity_10": 398.102013, "activity_20": 383.4716, "activity_30": 372.823626}, "trend_signal": 1, "fair_value": 400.546928, "relative_strength": -2.5555, "rate_of_change": 0.8099399835327576, "market_dynamics": 1.499597, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 425.023132, "high": 428.976835, "low": 410.196747, "close": 410.196747, "volume": 24200}, "trend_line": 363.147681, "activity_lines": {"activity_5": 415.797827, "activity_10": 402.019773, "activity_20": 387.218204, "activity_30": 376.005719}, "trend_signal": 1, "fair_value": 400.882739, "relative_strength": -8.042843, "rate_of_change": 0.629964503900757, "market_dynamics": 1.41291, "expectation": {"probability": 50.5596, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 410.196757, "high": 424.034709, "low": 410.196747, "close": 417.115723, "volume": 36300}, "trend_line": 365.783483, "activity_lines": {"activity_5": 418.367733, "activity_10": 406.620444, "activity_20": 391.275456, "activity_30": 379.487529}, "trend_signal": 1, "fair_value": 401.351608, "relative_strength": -3.743303, "rate_of_change": 0.7258209642814744, "market_dynamics": 1.336127, "expectation": {"probability": 50.5833, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 418.104166, "high": 437.872669, "low": 418.104166, "close": 427.0, "volume": 314500}, "trend_line": 368.584023, "activity_lines": {"activity_5": 421.991966, "activity_10": 412.119688, "activity_20": 395.921058, "activity_30": 383.436981}, "trend_signal": 1, "fair_value": 401.57337, "relative_strength": -3.730182, "rate_of_change": 0.7656277907988569, "market_dynamics": 1.240621, "expectation": {"probability": 50.8166, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 428.0, "high": 428.0, "low": 405.0, "close": 405.0, "volume": 30100}, "trend_line": 370.38765, "activity_lines": {"activity_5": 415.844747, "activity_10": 412.576591, "activity_20": 398.071345, "activity_30": 385.786399}, "trend_signal": 1, "fair_value": 401.704795, "relative_strength": -7.701969, "rate_of_change": 0.48933944160678006, "market_dynamics": 0.970423, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 407.0, "high": 408.0, "low": 389.0, "close": 401.0, "volume": 47500}, "trend_line": 372.189733, "activity_lines": {"activity_5": 410.028546, "activity_10": 411.879539, "activity_20": 399.540658, "activity_30": 387.76139}, "trend_signal": 1, "fair_value": 401.854932, "relative_strength": -11.143205, "rate_of_change": 0.4865397104898022, "market_dynamics": 0.806014, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 401.0, "high": 406.0, "low": 398.0, "close": 402.0, "volume": 24600}, "trend_line": 374.123992, "activity_lines": {"activity_5": 406.674382, "activity_10": 410.866577, "activity_20": 400.843062, "activity_30": 389.684633}, "trend_signal": 1, "fair_value": 401.910101, "relative_strength": -13.816224, "rate_of_change": 0.5196970331258431, "market_dynamics": 0.525824, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 405.0, "high": 406.0, "low": 397.0, "close": 401.0, "volume": 28100}, "trend_line": 376.057865, "activity_lines": {"activity_5": 403.533333, "activity_10": 409.245745, "activity_20": 401.830386, "activity_30": 391.418569}, "trend_signal": 1, "fair_value": 401.882828, "relative_strength": -13.516055, "rate_of_change": 0.5169069723815001, "market_dynamics": 0.134572, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 399.0, "high": 409.0, "low": 398.0, "close": 403.0, "volume": 27200}, "trend_line": 378.354934, "activity_lines": {"activity_5": 402.133333, "activity_10": 407.670536, "activity_20": 402.7884, "activity_30": 393.156771}, "trend_signal": 1, "fair_value": 402.058458, "relative_strength": -11.844941, "rate_of_change": 0.6108286021354776, "market_dynamics": -0.110367, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 409.0, "high": 419.0, "low": 405.0, "close": 416.0, "volume": 34100}, "trend_line": 381.15123, "activity_lines": {"activity_5": 406.666667, "activity_10": 408.230386, "activity_20": 404.769319, "activity_30": 395.585485}, "trend_signal": 1, "fair_value": 402.361773, "relative_strength": -10.073583, "rate_of_change": 0.7390668784036483, "market_dynamics": -0.227094, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 418.0, "high": 510.0, "low": 417.0, "close": 510.0, "volume": 165900}, "trend_line": 386.982017, "activity_lines": {"activity_5": 441.8, "activity_10": 426.135058, "activity_20": 415.505541, "activity_30": 403.898309}, "trend_signal": 1, "fair_value": 403.273988, "relative_strength": 5.102847, "rate_of_change": 1.5297830732436537, "market_dynamics": 0.116488, "expectation": {"probability": 51.3345, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 524.0, "high": 530.0, "low": 480.0, "close": 497.0, "volume": 189700}, "trend_line": 392.313576, "activity_lines": {"activity_5": 465.333333, "activity_10": 440.274831, "activity_20": 424.368383, "activity_30": 410.996243}, "trend_signal": 1, "fair_value": 404.191574, "relative_strength": 2.679887, "rate_of_change": 1.3777278441339116, "market_dynamics": 0.547283, "expectation": {"probability": 52.1816, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 481.0, "high": 485.0, "low": 460.0, "close": 479.0, "volume": 85700}, "trend_line": 396.84745, "activity_lines": {"activity_5": 476.533333, "activity_10": 449.563636, "activity_20": 430.952973, "activity_30": 416.588916}, "trend_signal": 1, "fair_value": 404.930416, "relative_strength": -4.207253, "rate_of_change": 1.1556760401276476, "market_dynamics": 0.916932, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 471.0, "high": 484.0, "low": 451.0, "close": 484.0, "volume": 66400}, "trend_line": 401.54799, "activity_lines": {"activity_5": 484.2, "activity_10": 458.636364, "activity_20": 437.483728, "activity_30": 422.211661}, "trend_signal": 1, "fair_value": 405.663292, "relative_strength": 2.563486, "rate_of_change": 1.184470254250102, "market_dynamics": 1.162376, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 468.0, "high": 482.0, "low": 462.0, "close": 470.0, "volume": 25200}, "trend_line": 405.814811, "activity_lines": {"activity_5": 481.8, "activity_10": 464.127273, "activity_20": 442.136726, "activity_30": 426.627919}, "trend_signal": 1, "fair_value": 406.287417, "relative_strength": 3.133554, "rate_of_change": 1.0625930414942415, "market_dynamics": 0.936477, "expectation": {"probability": 49.2694, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 470.0, "high": 478.0, "low": 461.0, "close": 463.0, "volume": 18400}, "trend_line": 409.716509, "activity_lines": {"activity_5": 473.466667, "activity_10": 467.163636, "activity_20": 445.701784, "activity_30": 430.317286}, "trend_signal": 1, "fair_value": 406.727276, "relative_strength": 2.646276, "rate_of_change": 0.9614479053599533, "market_dynamics": 0.682891, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 465.0, "high": 470.0, "low": 450.0, "close": 470.0, "volume": 120300}, "trend_line": 413.522065, "activity_lines": {"activity_5": 470.6, "activity_10": 470.345455, "activity_20": 449.507913, "activity_30": 434.206544}, "trend_signal": 1, "fair_value": 407.25636, "relative_strength": 4.376044, "rate_of_change": 0.9288266194809408, "market_dynamics": 0.597052, "expectation": {"probability": 47.8137, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 470.0, "high": 470.0, "low": 435.0, "close": 465.0, "volume": 38800}, "trend_line": 417.193902, "activity_lines": {"activity_5": 467.866667, "activity_10": 471.381818, "activity_20": 452.402457, "activity_30": 437.527701}, "trend_signal": 1, "fair_value": 407.968818, "relative_strength": 4.006438, "rate_of_change": 0.8879422189962177, "market_dynamics": 0.426989, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 457.0, "high": 464.0, "low": 449.0, "close": 456.0, "volume": 12100}, "trend_line": 420.466896, "activity_lines": {"activity_5": 463.066667, "activity_10": 469.618182, "activity_20": 454.051807, "activity_30": 440.03132}, "trend_signal": 1, "fair_value": 408.503199, "relative_strength": -4.399688, "rate_of_change": 0.7845258486064929, "market_dynamics": 0.306637, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 452.0, "high": 474.0, "low": 450.0, "close": 465.0, "volume": 20200}, "trend_line": 423.479781, "activity_lines": {"activity_5": 463.133333, "activity_10": 468.527273, "activity_20": 456.246053, "activity_30": 442.904424}, "trend_signal": 1, "fair_value": 409.076265, "relative_strength": -4.710314, "rate_of_change": 0.7165570057149, "market_dynamics": 0.207071, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 473.0, "high": 489.0, "low": 456.0, "close": 456.0, "volume": 18300}, "trend_line": 426.126772, "activity_lines": {"activity_5": 460.533333, "activity_10": 464.909091, "activity_20": 457.416325, "activity_30": 445.002502}, "trend_signal": 1, "fair_value": 409.49026, "relative_strength": -7.983861, "rate_of_change": 0.6250572326616024, "market_dynamics": -0.051555, "expectation": {"probability": 52.3854, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 464.0, "high": 492.0, "low": 440.0, "close": 492.0, "volume": 90200}, "trend_line": 429.907867, "activity_lines": {"activity_5": 470.4, "activity_10": 468.818182, "activity_20": 461.905313, "activity_30": 449.252388}, "trend_signal": 1, "fair_value": 410.217394, "relative_strength": -0.151225, "rate_of_change": 0.8873169320607702, "market_dynamics": 0.022357, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 500.0, "high": 510.0, "low": 474.0, "close": 474.0, "volume": 37800}, "trend_line": 433.451387, "activity_lines": {"activity_5": 472.8, "activity_10": 469.545455, "activity_20": 464.290476, "activity_30": 452.097042}, "trend_signal": 1, "fair_value": 410.89884, "relative_strength": -8.358802, "rate_of_change": 0.8242510249294881, "market_dynamics": -0.050937, "expectation": {"probability": 53.8212, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 475.0, "high": 484.0, "low": 472.0, "close": 481.0, "volume": 35900}, "trend_line": 437.162343, "activity_lines": {"activity_5": 476.933333, "activity_10": 471.636364, "activity_20": 467.071429, "activity_30": 455.164694}, "trend_signal": 1, "fair_value": 411.732871, "relative_strength": -4.757966, "rate_of_change": 0.8561412216683044, "market_dynamics": -0.152495, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 489.0, "high": 489.0, "low": 472.0, "close": 475.0, "volume": 23300}, "trend_line": 440.27793, "activity_lines": {"activity_5": 477.4, "activity_10": 472.690909, "activity_20": 469.02381, "activity_30": 457.605833}, "trend_signal": 1, "fair_value": 412.52844, "relative_strength": -8.46969, "rate_of_change": 0.7126842121440466, "market_dynamics": -0.267185, "expectation": {"probability": 55.1039, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 477.0, "high": 479.0, "low": 470.0, "close": 474.0, "volume": 20800}, "trend_line": 443.623763, "activity_lines": {"activity_5": 476.866667, "activity_10": 473.472727, "activity_20": 470.547619, "activity_30": 459.781451}, "trend_signal": 1, "fair_value": 413.317599, "relative_strength": -12.392056, "rate_of_change": 0.7599365700660877, "market_dynamics": -0.584193, "expectation": {"probability": 54.8002, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bca7336b-94c7-4994-9f13-fe30094e7624/", "share_image": "https://sharemaestro.com/terminal/bca7336b-94c7-4994-9f13-fe30094e7624/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}