{"ticker": {"uuid": "bcaa7f07-64f8-4013-a3e5-592c9bfb8582", "symbol": "6591", "name": "Sun Max Tech Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 6591 fell 20.14%, moving from 53.66 to 42.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.61 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is undecided at 49.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "42.85"}, {"label": "12-Week Change", "value": "-20.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.61"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 44.299999, "high": 44.650002, "low": 42.5, "close": 42.849998, "volume": 579039}, "trend_line": 53.112765, "activity_lines": {"activity_5": 44.03, "activity_10": 45.213281, "activity_20": 47.656165, "activity_30": 49.801903}, "trend_signal": 0, "fair_value": 52.960455, "relative_strength": -51.606245, "rate_of_change": -1.50015192407238, "market_dynamics": -0.517154, "expectation": {"probability": 49.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 42.800442, "high": 45.287837, "low": 41.34231, "close": 44.344341, "volume": 1475380}, "trend_line": 40.75402, "activity_lines": {"activity_5": 44.13277, "activity_10": 43.915017, "activity_20": 43.297658, "activity_30": 42.374792}, "trend_signal": 1, "fair_value": 41.125078, "relative_strength": 9.881316, "rate_of_change": 0.8003450469753749, "market_dynamics": 0.161466, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.773205, "high": 45.802473, "low": 44.001249, "close": 44.944748, "volume": 1386365}, "trend_line": 41.092308, "activity_lines": {"activity_5": 44.212824, "activity_10": 44.123945, "activity_20": 43.518473, "activity_30": 42.645161}, "trend_signal": 1, "fair_value": 41.141414, "relative_strength": 10.483333, "rate_of_change": 0.8300727142991188, "market_dynamics": -0.207764, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.373609, "high": 45.459381, "low": 43.143524, "close": 44.944748, "volume": 933936}, "trend_line": 41.405381, "activity_lines": {"activity_5": 44.401523, "activity_10": 44.320633, "activity_20": 43.725086, "activity_30": 42.893706}, "trend_signal": 1, "fair_value": 41.156859, "relative_strength": 9.234385, "rate_of_change": 0.7618773810417163, "market_dynamics": -0.234293, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.94475, "high": 45.888247, "low": 44.344343, "close": 45.373611, "volume": 738357}, "trend_line": 41.755311, "activity_lines": {"activity_5": 44.84754, "activity_10": 44.574367, "activity_20": 43.958342, "activity_30": 43.149721}, "trend_signal": 1, "fair_value": 41.17238, "relative_strength": 10.602498, "rate_of_change": 0.845131699186636, "market_dynamics": -0.168481, "expectation": {"probability": 51.7721, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.716702, "high": 47.260597, "low": 44.858973, "close": 46.660198, "volume": 1842208}, "trend_line": 42.125566, "activity_lines": {"activity_5": 45.590901, "activity_10": 45.018825, "activity_20": 44.287079, "activity_30": 43.466165}, "trend_signal": 1, "fair_value": 41.15516, "relative_strength": 11.188959, "rate_of_change": 0.8867255233711473, "market_dynamics": -0.073342, "expectation": {"probability": 51.9964, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.660199, "high": 46.917516, "low": 43.743936, "close": 44.172798, "volume": 754504}, "trend_line": 42.355843, "activity_lines": {"activity_5": 45.230657, "activity_10": 44.926035, "activity_20": 44.348588, "activity_30": 43.598245}, "trend_signal": 1, "fair_value": 41.147836, "relative_strength": 8.733089, "rate_of_change": 0.5466442872245347, "market_dynamics": -0.226765, "expectation": {"probability": 54.5209, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.258568, "high": 46.145561, "low": 44.001252, "close": 45.202068, "volume": 604012}, "trend_line": 42.627064, "activity_lines": {"activity_5": 45.22494, "activity_10": 44.969701, "activity_20": 44.494942, "activity_30": 43.781872}, "trend_signal": 1, "fair_value": 41.184979, "relative_strength": 10.956313, "rate_of_change": 0.6403390436592115, "market_dynamics": -0.272287, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.459385, "high": 46.231338, "low": 44.773203, "close": 45.373611, "volume": 477302}, "trend_line": 42.930546, "activity_lines": {"activity_5": 45.259249, "activity_10": 45.069509, "activity_20": 44.633107, "activity_30": 43.959069}, "trend_signal": 1, "fair_value": 41.203481, "relative_strength": 9.950341, "rate_of_change": 0.7119467575810582, "market_dynamics": -0.282276, "expectation": {"probability": 53.1347, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.716699, "high": 47.346377, "low": 45.459383, "close": 46.660198, "volume": 849763}, "trend_line": 43.214541, "activity_lines": {"activity_5": 45.693829, "activity_10": 45.426634, "activity_20": 44.869597, "activity_30": 44.199691}, "trend_signal": 1, "fair_value": 41.260441, "relative_strength": 10.992802, "rate_of_change": 0.6615219848356864, "market_dynamics": -0.305165, "expectation": {"probability": 54.2718, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.660201, "high": 47.432145, "low": 44.001253, "close": 44.172798, "volume": 786759}, "trend_line": 43.362539, "activity_lines": {"activity_5": 45.213503, "activity_10": 45.272244, "activity_20": 44.844547, "activity_30": 44.261514}, "trend_signal": 1, "fair_value": 41.293791, "relative_strength": 6.976886, "rate_of_change": 0.34247268760763006, "market_dynamics": -0.331759, "expectation": {"probability": 55.62, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.515889, "high": 45.202064, "low": 43.829707, "close": 44.430111, "volume": 490005}, "trend_line": 43.481955, "activity_lines": {"activity_5": 44.984775, "activity_10": 45.135008, "activity_20": 44.843334, "activity_30": 44.33039}, "trend_signal": 1, "fair_value": 41.32879, "relative_strength": 9.296649, "rate_of_change": 0.27538977825998856, "market_dynamics": -0.547346, "expectation": {"probability": 54.5535, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.944751, "high": 44.944751, "low": 42.500231, "close": 43.829704, "volume": 766003}, "trend_line": 43.5442, "activity_lines": {"activity_5": 44.538758, "activity_10": 44.887047, "activity_20": 44.780014, "activity_30": 44.352825}, "trend_signal": 1, "fair_value": 41.362646, "relative_strength": 5.136163, "rate_of_change": 0.14315133714663295, "market_dynamics": -0.873409, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.344338, "high": 46.488653, "low": 44.172796, "close": 44.430111, "volume": 1006258}, "trend_line": 43.626459, "activity_lines": {"activity_5": 44.384367, "activity_10": 44.768524, "activity_20": 44.77598, "activity_30": 44.409981}, "trend_signal": 1, "fair_value": 41.392685, "relative_strength": 5.278394, "rate_of_change": 0.1889092003068159, "market_dynamics": -1.154997, "expectation": {"probability": 54.6333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.430116, "high": 44.430116, "low": 42.800442, "close": 43.400845, "volume": 1020755}, "trend_line": 43.750052, "activity_lines": {"activity_5": 43.949787, "activity_10": 44.47222, "activity_20": 44.670889, "activity_30": 44.395425}, "trend_signal": 1, "fair_value": 41.43281, "relative_strength": -0.476085, "rate_of_change": 0.2832982617269021, "market_dynamics": -1.259654, "expectation": {"probability": 55.5128, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.743935, "high": 44.515889, "low": 43.400844, "close": 43.486618, "volume": 720876}, "trend_line": 43.856599, "activity_lines": {"activity_5": 43.761088, "activity_10": 44.227378, "activity_20": 44.572047, "activity_30": 44.378429}, "trend_signal": 0, "fair_value": 41.473034, "relative_strength": -0.900241, "rate_of_change": 0.24353571054042672, "market_dynamics": -1.317098, "expectation": {"probability": 48.2966, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.572389, "high": 44.430111, "low": 42.800439, "close": 43.400845, "volume": 915823}, "trend_line": 43.923127, "activity_lines": {"activity_5": 43.589544, "activity_10": 44.024644, "activity_20": 44.457888, "activity_30": 44.349026}, "trend_signal": 0, "fair_value": 41.492868, "relative_strength": -2.143171, "rate_of_change": 0.15169438925256867, "market_dynamics": -1.271022, "expectation": {"probability": 49.8962, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.400844, "high": 43.572389, "low": 42.54312, "close": 42.757549, "volume": 783049}, "trend_line": 44.013334, "activity_lines": {"activity_5": 43.272185, "activity_10": 43.718982, "activity_20": 44.272864, "activity_30": 44.273827}, "trend_signal": 0, "fair_value": 41.477465, "relative_strength": -3.383242, "rate_of_change": 0.20537472206839802, "market_dynamics": -1.429722, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.628895, "high": 42.714665, "low": 42.028487, "close": 42.500233, "volume": 609637}, "trend_line": 44.087001, "activity_lines": {"activity_5": 42.940532, "activity_10": 43.41098, "activity_20": 44.08151, "activity_30": 44.176208}, "trend_signal": 0, "fair_value": 41.447335, "relative_strength": -5.586569, "rate_of_change": 0.1673742779858494, "market_dynamics": -1.547726, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.500232, "high": 42.714663, "low": 41.385191, "close": 42.028484, "volume": 584092}, "trend_line": 44.10513, "activity_lines": {"activity_5": 42.580287, "activity_10": 43.06945, "activity_20": 43.865036, "activity_30": 44.0434}, "trend_signal": 0, "fair_value": 41.360973, "relative_strength": -6.18902, "rate_of_change": 0.04112096443122053, "market_dynamics": -1.619572, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.856941, "high": 42.886209, "low": 41.170765, "close": 42.414463, "volume": 676097}, "trend_line": 44.051192, "activity_lines": {"activity_5": 42.440193, "activity_10": 42.882311, "activity_20": 43.691858, "activity_30": 43.934325}, "trend_signal": 0, "fair_value": 41.348331, "relative_strength": -7.08006, "rate_of_change": -0.12229416396687247, "market_dynamics": -1.609232, "expectation": {"probability": 45.2232, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.414464, "high": 42.45735, "low": 41.428079, "close": 41.599625, "volume": 201118}, "trend_line": 43.991326, "activity_lines": {"activity_5": 42.099963, "activity_10": 42.578989, "activity_20": 43.441688, "activity_30": 43.776159}, "trend_signal": 0, "fair_value": 41.328661, "relative_strength": -6.733999, "rate_of_change": -0.13590097630048134, "market_dynamics": -1.681669, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.685396, "high": 41.856939, "low": 41.042104, "close": 41.771172, "volume": 314052}, "trend_line": 43.907982, "activity_lines": {"activity_5": 41.936997, "activity_10": 42.35832, "activity_20": 43.220927, "activity_30": 43.632924}, "trend_signal": 0, "fair_value": 41.317306, "relative_strength": -6.32958, "rate_of_change": -0.18945553039252297, "market_dynamics": -1.721823, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.814054, "high": 41.85694, "low": 41.084989, "close": 41.428082, "volume": 289021}, "trend_line": 43.829127, "activity_lines": {"activity_5": 41.725426, "activity_10": 42.1127, "activity_20": 42.982602, "activity_30": 43.47293}, "trend_signal": 0, "fair_value": 41.305105, "relative_strength": -7.98978, "rate_of_change": -0.17959149204351327, "market_dynamics": -1.760385, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.428081, "high": 42.500234, "low": 41.428081, "close": 42.071373, "volume": 359155}, "trend_line": 43.798257, "activity_lines": {"activity_5": 41.799761, "activity_10": 42.038624, "activity_20": 42.82229, "activity_30": 43.359527}, "trend_signal": 0, "fair_value": 41.292969, "relative_strength": -8.194346, "rate_of_change": -0.07043261436624138, "market_dynamics": -1.807348, "expectation": {"probability": 44.8923, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.942715, "high": 42.543118, "low": 40.999219, "close": 42.157146, "volume": 346174}, "trend_line": 43.803975, "activity_lines": {"activity_5": 41.899829, "activity_10": 42.004315, "activity_20": 42.685871, "activity_30": 43.253649}, "trend_signal": 0, "fair_value": 41.278677, "relative_strength": -8.376283, "rate_of_change": 0.013055314050514993, "market_dynamics": -1.735917, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.157144, "high": 42.157144, "low": 41.428077, "close": 41.470963, "volume": 78299}, "trend_line": 43.806834, "activity_lines": {"activity_5": 41.788324, "activity_10": 41.869418, "activity_20": 42.505544, "activity_30": 43.103132}, "trend_signal": 0, "fair_value": 41.272612, "relative_strength": -10.084398, "rate_of_change": 0.00652680493037637, "market_dynamics": -1.726936, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.771168, "high": 43.229301, "low": 41.642508, "close": 42.971981, "volume": 676007}, "trend_line": 43.686753, "activity_lines": {"activity_5": 42.185735, "activity_10": 42.042522, "activity_20": 42.481038, "activity_30": 43.04927}, "trend_signal": 0, "fair_value": 41.284285, "relative_strength": -9.39821, "rate_of_change": -0.27411476483326547, "market_dynamics": -1.275468, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.31507, "high": 44.087026, "low": 42.88621, "close": 42.971981, "volume": 1132670}, "trend_line": 43.563812, "activity_lines": {"activity_5": 42.503092, "activity_10": 42.211727, "activity_20": 42.467151, "activity_30": 43.003156}, "trend_signal": 0, "fair_value": 41.305879, "relative_strength": -10.66384, "rate_of_change": -0.28141482613735197, "market_dynamics": -0.71006, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.143526, "high": 48.632965, "low": 42.88621, "close": 48.632965, "volume": 4082775}, "trend_line": 43.738216, "activity_lines": {"activity_5": 44.604518, "activity_10": 43.401625, "activity_20": 43.003841, "activity_30": 43.330198}, "trend_signal": 0, "fair_value": 41.335354, "relative_strength": 0.708218, "rate_of_change": 0.4003414577218418, "market_dynamics": 0.085065, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.436218, "high": 63.900451, "low": 52.75004, "close": 54.379719, "volume": 36546071}, "trend_line": 44.13277, "activity_lines": {"activity_5": 48.184088, "activity_10": 45.516306, "activity_20": 44.078447, "activity_30": 44.016746}, "trend_signal": 0, "fair_value": 41.394001, "relative_strength": 7.439973, "rate_of_change": 0.9020806884304549, "market_dynamics": 0.980432, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.063863, "high": 55.408982, "low": 49.919549, "close": 50.948818, "volume": 8457245}, "trend_line": 44.352919, "activity_lines": {"activity_5": 49.805187, "activity_10": 46.789636, "activity_20": 44.777697, "activity_30": 44.456491}, "trend_signal": 1, "fair_value": 41.440575, "relative_strength": 1.095785, "rate_of_change": 0.49883340655934183, "market_dynamics": 1.352616, "expectation": {"probability": 59.7396, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.463451, "high": 55.323211, "low": 51.206134, "close": 52.235405, "volume": 5638546}, "trend_line": 44.595941, "activity_lines": {"activity_5": 51.223291, "activity_10": 48.126906, "activity_20": 45.568437, "activity_30": 44.965039}, "trend_signal": 1, "fair_value": 41.489985, "relative_strength": 0.78657, "rate_of_change": 0.5479278601708344, "market_dynamics": 1.503839, "expectation": {"probability": 57.1157, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.406943, "high": 53.521992, "low": 49.919549, "close": 50.777275, "volume": 3403601}, "trend_line": 44.790358, "activity_lines": {"activity_5": 51.53779, "activity_10": 49.008803, "activity_20": 46.18028, "activity_30": 45.363835}, "trend_signal": 1, "fair_value": 41.525991, "relative_strength": -2.29263, "rate_of_change": 0.4359522316167614, "market_dynamics": 1.352374, "expectation": {"probability": 59.3929, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.091094, "high": 51.634996, "low": 50.091094, "close": 50.519955, "volume": 1307105}, "trend_line": 44.961903, "activity_lines": {"activity_5": 51.246163, "activity_10": 49.673929, "activity_20": 46.737393, "activity_30": 45.733486}, "trend_signal": 1, "fair_value": 41.554935, "relative_strength": -2.873198, "rate_of_change": 0.38299537592443855, "market_dynamics": 1.104525, "expectation": {"probability": 58.469, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.434182, "high": 50.434182, "low": 48.375648, "close": 48.804512, "volume": 2458953}, "trend_line": 45.03338, "activity_lines": {"activity_5": 50.256922, "activity_10": 49.873545, "activity_20": 47.097229, "activity_30": 45.981396}, "trend_signal": 1, "fair_value": 41.568825, "relative_strength": -7.781821, "rate_of_change": 0.15897236378095822, "market_dynamics": 0.908508, "expectation": {"probability": 57.293, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.976052, "high": 48.976052, "low": 45.545152, "close": 45.974014, "volume": 1766945}, "trend_line": 45.093421, "activity_lines": {"activity_5": 48.695863, "activity_10": 49.437664, "activity_20": 47.16217, "activity_30": 46.042082}, "trend_signal": 1, "fair_value": 41.541123, "relative_strength": -7.617747, "rate_of_change": 0.13332554651682427, "market_dynamics": 0.629135, "expectation": {"probability": 56.1273, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.802474, "high": 48.032556, "low": 45.030523, "close": 47.174831, "volume": 1331150}, "trend_line": 45.15918, "activity_lines": {"activity_5": 47.866729, "activity_10": 49.138241, "activity_20": 47.329222, "activity_30": 46.176367}, "trend_signal": 1, "fair_value": 41.49722, "relative_strength": -7.832465, "rate_of_change": 0.14582836817814265, "market_dynamics": 0.417357, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.946786, "high": 48.890281, "low": 47.174829, "close": 47.603691, "volume": 785307}, "trend_line": 45.233516, "activity_lines": {"activity_5": 47.51792, "activity_10": 48.840376, "activity_20": 47.516083, "activity_30": 46.334077}, "trend_signal": 1, "fair_value": 41.486729, "relative_strength": -7.739431, "rate_of_change": 0.16460883479284255, "market_dynamics": 0.224047, "expectation": {"probability": 52.0136, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.032555, "high": 49.576455, "low": 47.260598, "close": 48.718731, "volume": 1359245}, "trend_line": 45.302133, "activity_lines": {"activity_5": 47.752363, "activity_10": 48.661033, "activity_20": 47.784837, "activity_30": 46.55893}, "trend_signal": 1, "fair_value": 41.482032, "relative_strength": -7.141687, "rate_of_change": 0.15169503958081915, "market_dynamics": 0.085697, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.147598, "high": 52.664268, "low": 47.77524, "close": 52.149632, "volume": 3741751}, "trend_line": 45.568028, "activity_lines": {"activity_5": 49.250522, "activity_10": 49.10393, "activity_20": 48.348484, "activity_30": 47.000704}, "trend_signal": 1, "fair_value": 41.501132, "relative_strength": -3.144476, "rate_of_change": 0.58693704333966, "market_dynamics": 0.14317, "expectation": {"probability": 53.4264, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.149632, "high": 53.436218, "low": 50.605727, "close": 52.235405, "volume": 4102132}, "trend_line": 45.828204, "activity_lines": {"activity_5": 50.554264, "activity_10": 49.60297, "activity_20": 48.873942, "activity_30": 47.430857}, "trend_signal": 1, "fair_value": 41.558659, "relative_strength": -4.299358, "rate_of_change": 0.5709617278149525, "market_dynamics": 0.188122, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.321177, "high": 57.639061, "low": 52.235406, "close": 53.950851, "volume": 13926053}, "trend_line": 46.165576, "activity_lines": {"activity_5": 52.012395, "activity_10": 50.390516, "activity_20": 49.51213, "activity_30": 47.954899}, "trend_signal": 1, "fair_value": 41.62583, "relative_strength": 0.736383, "rate_of_change": 0.7361667500650952, "market_dynamics": 0.351168, "expectation": {"probability": 56.7872, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.465487, "high": 59.011428, "low": 53.950851, "close": 54.122395, "volume": 9209396}, "trend_line": 46.488652, "activity_lines": {"activity_5": 53.075973, "activity_10": 51.178063, "activity_20": 50.108656, "activity_30": 48.468242}, "trend_signal": 1, "fair_value": 41.678769, "relative_strength": -2.036483, "rate_of_change": 0.6998201430433801, "market_dynamics": 0.45396, "expectation": {"probability": 54.8509, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.293939, "high": 54.293939, "low": 52.406945, "close": 53.007355, "volume": 1571037}, "trend_line": 46.808869, "activity_lines": {"activity_5": 53.33329, "activity_10": 51.702054, "activity_20": 50.538539, "activity_30": 48.888804}, "trend_signal": 1, "fair_value": 41.715993, "relative_strength": -6.66452, "rate_of_change": 0.6888068081647097, "market_dynamics": 0.335328, "expectation": {"probability": 58.3948, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.093128, "high": 53.350444, "low": 51.978085, "close": 52.321175, "volume": 1590555}, "trend_line": 47.103354, "activity_lines": {"activity_5": 53.075972, "activity_10": 52.05606, "activity_20": 50.850996, "activity_30": 49.244436}, "trend_signal": 1, "fair_value": 41.750622, "relative_strength": -10.637492, "rate_of_change": 0.629122228951957, "market_dynamics": 0.252019, "expectation": {"probability": 58.1779, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.321175, "high": 52.664265, "low": 50.777274, "close": 52.664265, "volume": 1360407}, "trend_line": 47.412135, "activity_lines": {"activity_5": 52.921582, "activity_10": 52.408507, "activity_20": 51.147727, "activity_30": 49.603205}, "trend_signal": 1, "fair_value": 41.764904, "relative_strength": -9.010428, "rate_of_change": 0.6555393061818829, "market_dynamics": 0.083157, "expectation": {"probability": 53.9523, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.007354, "high": 53.60776, "low": 51.806542, "close": 52.886833, "volume": 2183561}, "trend_line": 47.749778, "activity_lines": {"activity_5": 52.81279, "activity_10": 52.67978, "activity_20": 51.412355, "activity_30": 49.956411}, "trend_signal": 1, "fair_value": 41.802257, "relative_strength": -10.471758, "rate_of_change": 0.7121446861652612, "market_dynamics": 0.037221, "expectation": {"probability": 54.9249, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.335024, "high": 53.335024, "low": 48.853094, "close": 49.659843, "volume": 2193183}, "trend_line": 47.988431, "activity_lines": {"activity_5": 51.69927, "activity_10": 52.260473, "activity_20": 51.322436, "activity_30": 50.079641}, "trend_signal": 1, "fair_value": 41.818474, "relative_strength": -16.998565, "rate_of_change": 0.49979918231242737, "market_dynamics": -0.109389, "expectation": {"probability": 54.0747, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.018395, "high": 50.018395, "low": 47.239597, "close": 47.239597, "volume": 805967}, "trend_line": 48.162135, "activity_lines": {"activity_5": 50.076504, "activity_10": 51.363736, "activity_20": 50.97017, "activity_30": 50.031329}, "trend_signal": 1, "fair_value": 41.811961, "relative_strength": -16.999753, "rate_of_change": 0.36197057578315234, "market_dynamics": -0.455688, "expectation": {"probability": 49.4696, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.239598, "high": 47.956707, "low": 45.446823, "close": 45.984653, "volume": 432861}, "trend_line": 48.281141, "activity_lines": {"activity_5": 48.419941, "activity_10": 50.265721, "activity_20": 50.505022, "activity_30": 49.890847}, "trend_signal": 1, "fair_value": 41.819048, "relative_strength": -16.063318, "rate_of_change": 0.2470945276823771, "market_dynamics": -0.829012, "expectation": {"probability": 49.4696, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.25357, "high": 47.060318, "low": 44.281519, "close": 44.998631, "volume": 862153}, "trend_line": 48.394442, "activity_lines": {"activity_5": 46.857138, "activity_10": 49.10052, "activity_20": 49.985942, "activity_30": 49.679072}, "trend_signal": 0, "fair_value": 41.823671, "relative_strength": -15.711504, "rate_of_change": 0.2346692676546312, "market_dynamics": -1.317178, "expectation": {"probability": 44.1962, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.191878, "high": 44.191878, "low": 37.961986, "close": 42.04055, "volume": 1363477}, "trend_line": 48.403421, "activity_lines": {"activity_5": 44.819351, "activity_10": 47.529064, "activity_20": 49.213476, "activity_30": 49.269143}, "trend_signal": 0, "fair_value": 41.812157, "relative_strength": -20.256474, "rate_of_change": 0.01855378351093215, "market_dynamics": -1.585614, "expectation": {"probability": 44.0818, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.085371, "high": 42.892117, "low": 40.964888, "close": 41.592358, "volume": 749176}, "trend_line": 48.408897, "activity_lines": {"activity_5": 43.355252, "activity_10": 46.092669, "activity_20": 48.446871, "activity_30": 48.82972}, "trend_signal": 0, "fair_value": 41.794475, "relative_strength": -23.708739, "rate_of_change": 0.011313249945704438, "market_dynamics": -1.669456, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.906091, "high": 43.026575, "low": 41.592357, "close": 42.578384, "volume": 734148}, "trend_line": 48.425797, "activity_lines": {"activity_5": 42.757661, "activity_10": 45.06337, "activity_20": 47.817911, "activity_30": 48.453558}, "trend_signal": 0, "fair_value": 41.795351, "relative_strength": -20.722552, "rate_of_change": 0.034910937962498285, "market_dynamics": -1.700109, "expectation": {"probability": 42.756, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.71574, "high": 50.376952, "low": 45.626099, "close": 45.805374, "volume": 3733489}, "trend_line": 48.547405, "activity_lines": {"activity_5": 43.546481, "activity_10": 44.810415, "activity_20": 47.5341, "activity_30": 48.284498}, "trend_signal": 0, "fair_value": 41.846567, "relative_strength": -14.700307, "rate_of_change": 0.2511223511716179, "market_dynamics": -1.523538, "expectation": {"probability": 43.8771, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.805375, "high": 46.163931, "low": 42.309469, "close": 43.743687, "volume": 1147101}, "trend_line": 48.623162, "activity_lines": {"activity_5": 43.660023, "activity_10": 44.301076, "activity_20": 47.06822, "activity_30": 47.974581}, "trend_signal": 0, "fair_value": 41.878448, "relative_strength": -14.901635, "rate_of_change": 0.1560474756580768, "market_dynamics": -1.424415, "expectation": {"probability": 43.8656, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.309468, "high": 44.774532, "low": 42.085371, "close": 44.281521, "volume": 584065}, "trend_line": 48.666814, "activity_lines": {"activity_5": 44.036507, "activity_10": 44.051718, "activity_20": 46.664183, "activity_30": 47.694475}, "trend_signal": 0, "fair_value": 41.914718, "relative_strength": -14.645311, "rate_of_change": 0.08977614413476766, "market_dynamics": -1.313715, "expectation": {"probability": 44.0094, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.28152, "high": 44.774532, "low": 43.519589, "close": 43.833324, "volume": 455065}, "trend_line": 48.695525, "activity_lines": {"activity_5": 44.114193, "activity_10": 43.87733, "activity_20": 46.231238, "activity_30": 47.382637}, "trend_signal": 0, "fair_value": 41.95847, "relative_strength": -16.545795, "rate_of_change": 0.058995026878071906, "market_dynamics": -1.231305, "expectation": {"probability": 45.2416, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.833326, "high": 45.088266, "low": 43.743687, "close": 44.14706, "volume": 451289}, "trend_line": 48.545995, "activity_lines": {"activity_5": 44.14706, "activity_10": 43.865921, "activity_20": 45.846126, "activity_30": 47.089188}, "trend_signal": 0, "fair_value": 42.002821, "relative_strength": -17.838456, "rate_of_change": -0.30707133766399625, "market_dynamics": -1.248521, "expectation": {"probability": 44.0094, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.191878, "high": 45.895015, "low": 43.743685, "close": 45.357182, "volume": 716001}, "trend_line": 48.245244, "activity_lines": {"activity_5": 44.478723, "activity_10": 44.130762, "activity_20": 45.598035, "activity_30": 46.883458}, "trend_signal": 0, "fair_value": 42.060343, "relative_strength": -13.111982, "rate_of_change": -0.6195176347708976, "market_dynamics": -1.054677, "expectation": {"probability": 45.2358, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.446824, "high": 46.343211, "low": 43.564406, "close": 44.0126, "volume": 564152}, "trend_line": 48.014036, "activity_lines": {"activity_5": 44.392072, "activity_10": 44.162543, "activity_20": 45.254233, "activity_30": 46.610384}, "trend_signal": 0, "fair_value": 42.120071, "relative_strength": -17.309433, "rate_of_change": -0.4792348029165368, "market_dynamics": -0.893191, "expectation": {"probability": 46.6243, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.281519, "high": 45.805375, "low": 43.743685, "close": 44.774532, "volume": 754206}, "trend_line": 47.765341, "activity_lines": {"activity_5": 44.54147, "activity_10": 44.350784, "activity_20": 45.022152, "activity_30": 46.401384}, "trend_signal": 0, "fair_value": 42.171269, "relative_strength": -17.442259, "rate_of_change": -0.5179631222836545, "market_dynamics": -0.59347, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.177908, "high": 46.074295, "low": 44.684891, "close": 45.446823, "volume": 847004}, "trend_line": 47.587659, "activity_lines": {"activity_5": 44.882098, "activity_10": 44.611552, "activity_20": 44.897795, "activity_30": 46.251802}, "trend_signal": 0, "fair_value": 42.23925, "relative_strength": -15.133868, "rate_of_change": -0.3719893887075929, "market_dynamics": -0.259571, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.956705, "high": 49.03237, "low": 44.819349, "close": 45.715736, "volume": 1515079}, "trend_line": 47.427518, "activity_lines": {"activity_5": 45.204797, "activity_10": 44.851131, "activity_20": 44.840362, "activity_30": 46.131033}, "trend_signal": 0, "fair_value": 42.297187, "relative_strength": -12.023536, "rate_of_change": -0.33651791948833404, "market_dynamics": 0.029448, "expectation": {"probability": 52.8154, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.715735, "high": 47.329234, "low": 44.281518, "close": 45.357182, "volume": 1562190}, "trend_line": 47.312607, "activity_lines": {"activity_5": 45.303399, "activity_10": 44.968476, "activity_20": 44.783502, "activity_30": 45.997463}, "trend_signal": 0, "fair_value": 42.354238, "relative_strength": -15.052939, "rate_of_change": -0.24228761032782553, "market_dynamics": 0.338521, "expectation": {"probability": 52.2156, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.715737, "high": 46.791405, "low": 44.640072, "close": 46.074295, "volume": 917008}, "trend_line": 47.31595, "activity_lines": {"activity_5": 45.641039, "activity_10": 45.224355, "activity_20": 44.828101, "activity_30": 45.917572}, "trend_signal": 0, "fair_value": 42.413767, "relative_strength": -10.254658, "rate_of_change": 0.007065770017705818, "market_dynamics": 0.508928, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.895016, "high": 48.404898, "low": 44.774532, "close": 47.508511, "volume": 1400449}, "trend_line": 47.327073, "activity_lines": {"activity_5": 46.319305, "activity_10": 45.698625, "activity_20": 45.040673, "activity_30": 45.929995}, "trend_signal": 0, "fair_value": 42.473077, "relative_strength": -7.766999, "rate_of_change": 0.02350792914439586, "market_dynamics": 0.66308, "expectation": {"probability": 53.6285, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.687791, "high": 48.763456, "low": 45.267542, "close": 46.253567, "volume": 995112}, "trend_line": 47.282068, "activity_lines": {"activity_5": 46.396991, "activity_10": 45.886051, "activity_20": 45.159337, "activity_30": 45.860736}, "trend_signal": 0, "fair_value": 42.512103, "relative_strength": -7.288564, "rate_of_change": -0.0950935630437069, "market_dynamics": 0.653779, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.701763, "high": 51.900811, "low": 46.25357, "close": 48.853088, "volume": 4044053}, "trend_line": 47.286547, "activity_lines": {"activity_5": 47.287401, "activity_10": 46.502112, "activity_20": 45.541795, "activity_30": 45.962093}, "trend_signal": 0, "fair_value": 42.571089, "relative_strength": -5.721959, "rate_of_change": 0.009472935913032287, "market_dynamics": 0.851475, "expectation": {"probability": 53.5772, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.122008, "high": 50.914782, "low": 44.550434, "close": 44.908989, "volume": 2729144}, "trend_line": 47.045192, "activity_lines": {"activity_5": 46.653954, "activity_10": 46.315501, "activity_20": 45.540941, "activity_30": 45.808702}, "trend_signal": 0, "fair_value": 42.600555, "relative_strength": -12.340426, "rate_of_change": -0.5104094405539881, "market_dynamics": 0.852972, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.267545, "high": 45.715738, "low": 43.967784, "close": 44.371155, "volume": 693616}, "trend_line": 46.783051, "activity_lines": {"activity_5": 45.871109, "activity_10": 46.039251, "activity_20": 45.493988, "activity_30": 45.636183}, "trend_signal": 0, "fair_value": 42.626103, "relative_strength": -11.106558, "rate_of_change": -0.5572110323197316, "market_dynamics": 0.600604, "expectation": {"probability": 50.4541, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.819347, "high": 48.4049, "low": 44.819347, "close": 47.239597, "volume": 1187544}, "trend_line": 46.559342, "activity_lines": {"activity_5": 46.157954, "activity_10": 46.278016, "activity_20": 45.723207, "activity_30": 45.665638}, "trend_signal": 0, "fair_value": 42.673333, "relative_strength": -8.204785, "rate_of_change": -0.47818386192896967, "market_dynamics": 0.620021, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.791402, "high": 47.956704, "low": 46.16393, "close": 46.343208, "volume": 423107}, "trend_line": 46.300036, "activity_lines": {"activity_5": 46.163931, "activity_10": 46.308982, "activity_20": 45.842298, "activity_30": 45.651694}, "trend_signal": 0, "fair_value": 42.687517, "relative_strength": -8.221831, "rate_of_change": -0.5569365649540371, "market_dynamics": 0.319648, "expectation": {"probability": 53.9798, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.432847, "high": 49.211648, "low": 45.715738, "close": 46.612125, "volume": 1680124}, "trend_line": 46.086862, "activity_lines": {"activity_5": 46.25357, "activity_10": 46.372544, "activity_20": 45.964378, "activity_30": 45.671828}, "trend_signal": 0, "fair_value": 42.711426, "relative_strength": -7.815467, "rate_of_change": -0.46041864848656944, "market_dynamics": 0.284544, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.895016, "high": 46.074291, "low": 44.012602, "close": 45.267544, "volume": 519088}, "trend_line": 45.85174, "activity_lines": {"activity_5": 46.044413, "activity_10": 46.175339, "activity_20": 45.939194, "activity_30": 45.618969}, "trend_signal": 0, "fair_value": 42.720127, "relative_strength": -10.698652, "rate_of_change": -0.5101714236912117, "market_dynamics": 0.264595, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.626101, "high": 45.626101, "low": 44.684891, "close": 44.729713, "volume": 225036}, "trend_line": 45.587255, "activity_lines": {"activity_5": 45.632075, "activity_10": 45.881976, "activity_20": 45.865348, "activity_30": 45.54658}, "trend_signal": 0, "fair_value": 42.740913, "relative_strength": -12.84078, "rate_of_change": -0.5768265282844239, "market_dynamics": -0.006478, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.68489, "high": 49.301285, "low": 44.326338, "close": 47.777428, "volume": 1930941}, "trend_line": 45.416942, "activity_lines": {"activity_5": 46.211739, "activity_10": 46.167191, "activity_20": 46.077067, "activity_30": 45.687882}, "trend_signal": 1, "fair_value": 42.783118, "relative_strength": -6.468345, "rate_of_change": -0.3735978400103278, "market_dynamics": 0.124704, "expectation": {"probability": 54.1347, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.122009, "high": 51.273338, "low": 47.956706, "close": 49.301285, "volume": 2356585}, "trend_line": 45.40499, "activity_lines": {"activity_5": 47.263499, "activity_10": 46.72458, "activity_20": 46.417267, "activity_30": 45.938485}, "trend_signal": 1, "fair_value": 42.841211, "relative_strength": -1.986991, "rate_of_change": -0.026316170736464053, "market_dynamics": 0.341051, "expectation": {"probability": 54.575, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.301285, "high": 53.962498, "low": 48.853092, "close": 52.61792, "volume": 5192229}, "trend_line": 45.584267, "activity_lines": {"activity_5": 49.2236, "activity_10": 47.829582, "activity_20": 47.047299, "activity_30": 46.403835}, "trend_signal": 1, "fair_value": 42.893264, "relative_strength": 2.143546, "rate_of_change": 0.3948398623146906, "market_dynamics": 0.812768, "expectation": {"probability": 56.2672, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.259362, "high": 55.307078, "low": 51.27334, "close": 51.452618, "volume": 4790026}, "trend_line": 45.766533, "activity_lines": {"activity_5": 50.39488, "activity_10": 48.654258, "activity_20": 47.526013, "activity_30": 46.782438}, "trend_signal": 1, "fair_value": 42.935023, "relative_strength": 2.854154, "rate_of_change": 0.39984409533229, "market_dynamics": 1.339596, "expectation": {"probability": 56.5075, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.452616, "high": 51.721532, "low": 48.315262, "close": 48.4049, "volume": 2227934}, "trend_line": 45.880075, "activity_lines": {"activity_5": 50.137915, "activity_10": 48.805829, "activity_20": 47.685442, "activity_30": 46.952655}, "trend_signal": 1, "fair_value": 42.97466, "relative_strength": -0.820491, "rate_of_change": 0.24808958109192006, "market_dynamics": 1.331379, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.404897, "high": 50.376949, "low": 47.239595, "close": 48.94273, "volume": 1463433}, "trend_line": 46.110148, "activity_lines": {"activity_5": 49.815215, "activity_10": 48.981847, "activity_20": 47.875177, "activity_30": 47.150246}, "trend_signal": 1, "fair_value": 43.015863, "relative_strength": 3.536505, "rate_of_change": 0.501466050349753, "market_dynamics": 1.168432, "expectation": {"probability": 55.0546, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.65984, "high": 51.362975, "low": 49.211649, "close": 50.19767, "volume": 1675135}, "trend_line": 46.396992, "activity_lines": {"activity_5": 49.833142, "activity_10": 49.355069, "activity_20": 48.164582, "activity_30": 47.413957}, "trend_signal": 1, "fair_value": 43.058521, "relative_strength": 5.347822, "rate_of_change": 0.6220843186189621, "market_dynamics": 0.938333, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.556228, "high": 50.645866, "low": 45.805376, "close": 46.074295, "volume": 1272134}, "trend_line": 46.513522, "activity_lines": {"activity_5": 48.416851, "activity_10": 48.908506, "activity_20": 48.038661, "activity_30": 47.393138}, "trend_signal": 1, "fair_value": 43.068156, "relative_strength": -0.190226, "rate_of_change": 0.251158523380146, "market_dynamics": 0.512634, "expectation": {"probability": 54.6171, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.267544, "high": 45.715737, "low": 43.878145, "close": 45.177906, "volume": 792065}, "trend_line": 46.492606, "activity_lines": {"activity_5": 47.138005, "activity_10": 48.308741, "activity_20": 47.825662, "activity_30": 47.306969}, "trend_signal": 1, "fair_value": 43.071105, "relative_strength": -0.390673, "rate_of_change": -0.044967568785695716, "market_dynamics": 0.184346, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.695969, "high": 40.695969, "low": 34.062708, "close": 39.754761, "volume": 2257129}, "trend_line": 46.359642, "activity_lines": {"activity_5": 44.469759, "activity_10": 46.72458, "activity_20": 47.097027, "activity_30": 46.87227}, "trend_signal": 0, "fair_value": 43.041172, "relative_strength": -4.017178, "rate_of_change": -0.28598956143693294, "market_dynamics": -0.326655, "expectation": {"probability": 46.7356, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.920066, "high": 41.681994, "low": 39.216931, "close": 40.158138, "volume": 1003298}, "trend_line": 46.222196, "activity_lines": {"activity_5": 42.512647, "activity_10": 45.304214, "activity_20": 46.436902, "activity_30": 46.472173}, "trend_signal": 0, "fair_value": 43.009589, "relative_strength": -2.123538, "rate_of_change": -0.296477699288541, "market_dynamics": -0.914961, "expectation": {"probability": 45.1377, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.575489, "high": 40.695975, "low": 37.737893, "close": 40.471878, "volume": 662005}, "trend_line": 46.110148, "activity_lines": {"activity_5": 41.245755, "activity_10": 44.079425, "activity_20": 45.841659, "activity_30": 46.101184}, "trend_signal": 0, "fair_value": 42.975781, "relative_strength": -3.451064, "rate_of_change": -0.2424116759835348, "market_dynamics": -1.279231, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.516691, "high": 42.847301, "low": 40.427051, "close": 42.802483, "volume": 615056}, "trend_line": 46.065329, "activity_lines": {"activity_5": 41.404118, "activity_10": 43.438916, "activity_20": 45.49591, "activity_30": 45.887787}, "trend_signal": 0, "fair_value": 42.946557, "relative_strength": -2.130438, "rate_of_change": -0.09719986151422445, "market_dynamics": -1.374909, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.385132, "high": 44.908987, "low": 41.054523, "close": 44.640072, "volume": 887321}, "trend_line": 46.041425, "activity_lines": {"activity_5": 42.393131, "activity_10": 43.310976, "activity_20": 45.353982, "activity_30": 45.795835}, "trend_signal": 0, "fair_value": 42.922052, "relative_strength": 1.642009, "rate_of_change": -0.05189152127840377, "market_dynamics": -1.195038, "expectation": {"probability": 44.2069, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.032368, "high": 65.884442, "low": 49.032368, "close": 65.436249, "volume": 39391723}, "trend_line": 46.755547, "activity_lines": {"activity_5": 50.350058, "activity_10": 47.088025, "activity_20": 47.193923, "activity_30": 47.047113}, "trend_signal": 1, "fair_value": 43.027561, "relative_strength": 41.823805, "rate_of_change": 1.551042349362565, "market_dynamics": -0.42224, "expectation": {"probability": 47.5944, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.51191, "high": 75.296507, "low": 64.539862, "close": 72.696983, "volume": 18266088}, "trend_line": 47.686295, "activity_lines": {"activity_5": 59.015131, "activity_10": 51.875546, "activity_20": 49.625052, "activity_30": 48.720755}, "trend_signal": 1, "fair_value": 43.21115, "relative_strength": 57.655484, "rate_of_change": 1.9906686152126534, "market_dynamics": 0.390279, "expectation": {"probability": 51.3807, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.234817, "high": 74.400125, "low": 66.511914, "close": 67.229027, "volume": 7511988}, "trend_line": 48.412368, "activity_lines": {"activity_5": 63.688296, "activity_10": 55.236997, "activity_20": 51.414198, "activity_30": 49.981576}, "trend_signal": 1, "fair_value": 43.347921, "relative_strength": 46.915359, "rate_of_change": 1.5226030875328007, "market_dynamics": 0.975542, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.125416, "high": 74.489761, "low": 61.043949, "close": 62.209255, "volume": 23722317}, "trend_line": 48.962152, "activity_lines": {"activity_5": 64.904393, "activity_10": 57.376102, "activity_20": 52.625814, "activity_30": 50.871698}, "trend_signal": 1, "fair_value": 43.464752, "relative_strength": 33.590622, "rate_of_change": 1.1356271603983563, "market_dynamics": 1.476761, "expectation": {"probability": 50.7793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.37456, "high": 64.360591, "low": 59.340815, "close": 61.671429, "volume": 21189897}, "trend_line": 49.505961, "activity_lines": {"activity_5": 64.647431, "activity_10": 59.124057, "activity_20": 53.711937, "activity_30": 51.691651}, "trend_signal": 1, "fair_value": 43.557424, "relative_strength": 29.593415, "rate_of_change": 1.110672177971254, "market_dynamics": 1.398172, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.671425, "high": 64.629505, "low": 60.147563, "close": 61.671429, "volume": 15591534}, "trend_line": 50.025865, "activity_lines": {"activity_5": 63.255044, "activity_10": 60.57213, "activity_20": 54.719945, "activity_30": 52.47652}, "trend_signal": 1, "fair_value": 43.654333, "relative_strength": 29.24376, "rate_of_change": 1.0501846434210296, "market_dynamics": 1.203336, "expectation": {"probability": 49.4159, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.864682, "high": 70.097461, "low": 60.416488, "close": 61.581783, "volume": 38498053}, "trend_line": 50.494974, "activity_lines": {"activity_5": 62.083764, "activity_10": 61.605419, "activity_20": 55.638741, "activity_30": 53.222063}, "trend_signal": 1, "fair_value": 43.765729, "relative_strength": 25.469896, "rate_of_change": 0.9377329107652531, "market_dynamics": 1.168418, "expectation": {"probability": 49.2246, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.671431, "high": 64.98806, "low": 60.326851, "close": 61.761063, "volume": 10036992}, "trend_line": 51.011891, "activity_lines": {"activity_5": 61.713256, "activity_10": 62.281783, "activity_20": 56.508877, "activity_30": 53.948907}, "trend_signal": 1, "fair_value": 43.893807, "relative_strength": 25.514392, "rate_of_change": 1.023699903281462, "market_dynamics": 0.996955, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.940339, "high": 64.629498, "low": 57.816963, "close": 59.340816, "volume": 10823616}, "trend_line": 51.361482, "activity_lines": {"activity_5": 60.900531, "activity_10": 62.131027, "activity_20": 57.08918, "activity_30": 54.486257}, "trend_signal": 1, "fair_value": 44.031574, "relative_strength": 19.135718, "rate_of_change": 0.6853127636456444, "market_dynamics": 0.813169, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.071905, "high": 59.609735, "low": 57.637685, "close": 58.623711, "volume": 3805211}, "trend_line": 51.818639, "activity_lines": {"activity_5": 60.04, "activity_10": 61.54919, "activity_20": 57.569174, "activity_30": 54.954788}, "trend_signal": 1, "fair_value": 44.165752, "relative_strength": 14.08277, "rate_of_change": 0.8900775098350845, "market_dynamics": 0.658322, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.161539, "high": 59.968292, "low": 57.727326, "close": 58.892624, "volume": 4398762}, "trend_line": 52.302688, "activity_lines": {"activity_5": 59.472288, "activity_10": 60.761999, "activity_20": 58.040631, "activity_30": 55.411175}, "trend_signal": 1, "fair_value": 44.318048, "relative_strength": 14.243203, "rate_of_change": 0.9341214075499088, "market_dynamics": 0.426536, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.96829, "high": 62.029976, "low": 56.905735, "close": 59.876345, "volume": 7215134}, "trend_line": 52.723913, "activity_lines": {"activity_5": 59.417737, "activity_10": 60.272642, "activity_20": 58.555834, "activity_30": 55.899798}, "trend_signal": 1, "fair_value": 44.465552, "relative_strength": 15.32594, "rate_of_change": 0.8053601375133908, "market_dynamics": 0.318081, "expectation": {"probability": 50.2116, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.319355, "high": 66.653049, "low": 58.948028, "close": 65.817566, "volume": 13809636}, "trend_line": 53.373058, "activity_lines": {"activity_5": 61.457288, "activity_10": 61.096609, "activity_20": 59.584803, "activity_30": 56.744549}, "trend_signal": 1, "fair_value": 44.654168, "relative_strength": 22.967108, "rate_of_change": 1.2312155207448225, "market_dynamics": 0.346099, "expectation": {"probability": 50.9268, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.817565, "high": 72.965593, "low": 64.982079, "close": 70.923302, "volume": 21254946}, "trend_line": 54.183431, "activity_lines": {"activity_5": 64.928318, "activity_10": 62.874554, "activity_20": 61.025651, "activity_30": 57.876823}, "trend_signal": 1, "fair_value": 44.8798, "relative_strength": 29.729878, "rate_of_change": 1.518318474463274, "market_dynamics": 0.488936, "expectation": {"probability": 51.6217, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.408603, "high": 79.835124, "low": 70.459142, "close": 76.121864, "volume": 28142078}, "trend_line": 55.211908, "activity_lines": {"activity_5": 69.360036, "activity_10": 65.439255, "activity_20": 62.843272, "activity_30": 59.292206}, "trend_signal": 1, "fair_value": 45.14481, "relative_strength": 40.959162, "rate_of_change": 1.8981393038768664, "market_dynamics": 0.645045, "expectation": {"probability": 52.2973, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.079418, "high": 93.958996, "low": 71.883186, "close": 91.678436, "volume": 31856577}, "trend_line": 56.776866, "activity_lines": {"activity_5": 77.810735, "activity_10": 70.569689, "activity_20": 65.99512, "activity_30": 61.644885}, "trend_signal": 1, "fair_value": 45.486982, "relative_strength": 63.901003, "rate_of_change": 2.834457378288751, "market_dynamics": 1.014502, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.531895, "high": 93.295696, "low": 74.822217, "close": 77.328674, "volume": 18609161}, "trend_line": 57.761907, "activity_lines": {"activity_5": 79.292458, "activity_10": 72.545493, "activity_20": 67.533068, "activity_30": 62.970808}, "trend_signal": 1, "fair_value": 45.737168, "relative_strength": 35.528939, "rate_of_change": 1.7349337316364073, "market_dynamics": 1.045982, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.885667, "high": 82.898569, "low": 76.493188, "close": 77.23584, "volume": 13298506}, "trend_line": 58.693059, "activity_lines": {"activity_5": 79.579749, "activity_10": 74.218112, "activity_20": 68.885171, "activity_30": 64.227191}, "trend_signal": 1, "fair_value": 45.989311, "relative_strength": 29.10204, "rate_of_change": 1.6120520397638487, "market_dynamics": 1.02517, "expectation": {"probability": 52.0584, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.235835, "high": 77.699993, "low": 74.358061, "close": 74.636559, "volume": 5182334}, "trend_line": 59.427014, "activity_lines": {"activity_5": 78.239394, "activity_10": 75.136774, "activity_20": 69.814658, "activity_30": 65.255804}, "trend_signal": 1, "fair_value": 46.235001, "relative_strength": 23.359432, "rate_of_change": 1.2504970988136803, "market_dynamics": 0.902026, "expectation": {"probability": 51.3537, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.729391, "high": 81.041939, "low": 72.222938, "close": 72.687096, "volume": 8364409}, "trend_line": 60.134829, "activity_lines": {"activity_5": 76.001668, "activity_10": 75.422883, "activity_20": 70.406891, "activity_30": 66.111293}, "trend_signal": 1, "fair_value": 46.47534, "relative_strength": 19.290805, "rate_of_change": 1.1910660697170543, "market_dynamics": 0.511842, "expectation": {"probability": 50.6678, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.872759, "high": 81.134766, "low": 72.779929, "close": 77.978493, "volume": 5680540}, "trend_line": 61.120616, "activity_lines": {"activity_5": 75.756725, "activity_10": 76.415367, "activity_20": 71.369509, "activity_30": 67.262497}, "trend_signal": 1, "fair_value": 46.751129, "relative_strength": 21.368561, "rate_of_change": 1.6392945924898112, "market_dynamics": 0.426897, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.256993, "high": 78.628314, "low": 74.1724, "close": 75.100716, "volume": 2330081}, "trend_line": 61.992549, "activity_lines": {"activity_5": 75.465853, "activity_10": 76.537604, "activity_20": 71.998328, "activity_30": 68.164439}, "trend_signal": 1, "fair_value": 47.026846, "relative_strength": 13.919572, "rate_of_change": 1.4265775724511653, "market_dynamics": 0.217679, "expectation": {"probability": 50.6504, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.408601, "high": 75.843368, "low": 71.387456, "close": 73.244087, "volume": 4011824}, "trend_line": 62.760763, "activity_lines": {"activity_5": 74.704635, "activity_10": 76.045464, "activity_20": 72.438879, "activity_30": 68.890345}, "trend_signal": 1, "fair_value": 47.284026, "relative_strength": 10.432231, "rate_of_change": 1.2392037630199728, "market_dynamics": 0.057365, "expectation": {"probability": 50.1038, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.893901, "high": 76.864519, "low": 72.594258, "close": 75.472046, "volume": 2973107}, "trend_line": 63.740688, "activity_lines": {"activity_5": 74.952187, "activity_10": 75.82338, "activity_20": 73.062974, "activity_30": 69.710428}, "trend_signal": 1, "fair_value": 47.570801, "relative_strength": 12.100352, "rate_of_change": 1.5613656577119712, "market_dynamics": -0.046827, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.493194, "high": 77.885666, "low": 72.965588, "close": 77.885666, "volume": 4129383}, "trend_line": 64.830946, "activity_lines": {"activity_5": 75.94858, "activity_10": 75.957432, "activity_20": 73.853781, "activity_30": 70.623007}, "trend_signal": 1, "fair_value": 47.877641, "relative_strength": 12.096674, "rate_of_change": 1.710458475126592, "market_dynamics": -0.188236, "expectation": {"probability": 50.242, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.442651, "high": 78.442651, "low": 69.809312, "close": 71.016129, "volume": 5536018}, "trend_line": 65.872992, "activity_lines": {"activity_5": 74.308556, "activity_10": 74.810408, "activity_20": 73.913135, "activity_30": 71.022051}, "trend_signal": 1, "fair_value": 48.140446, "relative_strength": 3.90492, "rate_of_change": 1.6073280806360577, "market_dynamics": -0.409689, "expectation": {"probability": 52.4899, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.758782, "high": 79.556626, "low": 71.108957, "close": 72.687096, "volume": 6965583}, "trend_line": 66.957291, "activity_lines": {"activity_5": 73.689678, "activity_10": 74.342874, "activity_20": 74.087131, "activity_30": 71.461671}, "trend_signal": 1, "fair_value": 48.402732, "relative_strength": 6.731339, "rate_of_change": 1.6460448616027665, "market_dynamics": -0.588534, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.87276, "high": 73.15126, "low": 67.952686, "close": 69.99498, "volume": 3535325}, "trend_line": 67.941394, "activity_lines": {"activity_5": 72.334337, "activity_10": 73.470258, "activity_20": 73.951852, "activity_30": 71.657651}, "trend_signal": 1, "fair_value": 48.64521, "relative_strength": 6.010657, "rate_of_change": 1.46974733490936, "market_dynamics": -0.836528, "expectation": {"probability": 52.5372, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.551973, "high": 73.708246, "low": 68.973839, "close": 72.037277, "volume": 2205489}, "trend_line": 68.915887, "activity_lines": {"activity_5": 71.876368, "activity_10": 73.100619, "activity_20": 73.971869, "activity_30": 71.921901}, "trend_signal": 1, "fair_value": 48.893888, "relative_strength": 3.971182, "rate_of_change": 1.4343141090098848, "market_dynamics": -1.085694, "expectation": {"probability": 50.1254, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.665949, "high": 73.058421, "low": 69.623656, "close": 71.108955, "volume": 2441394}, "trend_line": 69.798183, "activity_lines": {"activity_5": 71.337943, "activity_10": 72.609455, "activity_20": 73.843015, "activity_30": 72.063389}, "trend_signal": 1, "fair_value": 49.138403, "relative_strength": 0.972379, "rate_of_change": 1.2802505175620778, "market_dynamics": -1.18589, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.644803, "high": 74.079573, "low": 69.34516, "close": 71.20179, "volume": 2832973}, "trend_line": 69.990368, "activity_lines": {"activity_5": 71.282244, "activity_10": 72.163863, "activity_20": 73.663548, "activity_30": 72.153945}, "trend_signal": 1, "fair_value": 49.370752, "relative_strength": 0.005735, "rate_of_change": 0.27534384383617716, "market_dynamics": -1.231737, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.9233, "high": 72.315771, "low": 69.809317, "close": 72.130104, "volume": 1278949}, "trend_line": 69.971472, "activity_lines": {"activity_5": 71.523605, "activity_10": 72.010269, "activity_20": 73.513878, "activity_30": 72.291992}, "trend_signal": 1, "fair_value": 49.612624, "relative_strength": 2.633798, "rate_of_change": -0.026998000639170842, "market_dynamics": -1.185376, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.687095, "high": 73.801072, "low": 72.037274, "close": 72.130104, "volume": 997973}, "trend_line": 70.134841, "activity_lines": {"activity_5": 71.8021, "activity_10": 71.910685, "activity_20": 73.305856, "activity_30": 72.431259}, "trend_signal": 1, "fair_value": 49.847861, "relative_strength": -0.872727, "rate_of_change": 0.23347943859175746, "market_dynamics": -1.115968, "expectation": {"probability": 51.0483, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.87276, "high": 73.151257, "low": 69.99498, "close": 70.923302, "volume": 1179260}, "trend_line": 70.425309, "activity_lines": {"activity_5": 71.535985, "activity_10": 71.611938, "activity_20": 72.952841, "activity_30": 72.482127}, "trend_signal": 1, "fair_value": 50.08455, "relative_strength": -5.44345, "rate_of_change": 0.4141564960559391, "market_dynamics": -1.01708, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.016132, "high": 71.66595, "low": 66.745876, "close": 68.41684, "volume": 2487828}, "trend_line": 70.650156, "activity_lines": {"activity_5": 70.508648, "activity_10": 70.940174, "activity_20": 72.361115, "activity_30": 72.352548}, "trend_signal": 0, "fair_value": 50.309255, "relative_strength": -11.769928, "rate_of_change": 0.3192701646506044, "market_dynamics": -1.062323, "expectation": {"probability": 56.4587, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.509682, "high": 69.530828, "low": 66.838707, "close": 67.117203, "volume": 1886155}, "trend_line": 70.831682, "activity_lines": {"activity_5": 69.227573, "activity_10": 70.204273, "activity_20": 71.682305, "activity_30": 72.124616}, "trend_signal": 0, "fair_value": 50.521546, "relative_strength": -16.60138, "rate_of_change": 0.2569364461134455, "market_dynamics": -1.192216, "expectation": {"probability": 55.3178, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.21004, "high": 68.973841, "low": 65.817564, "close": 66.096054, "volume": 1826147}, "trend_line": 70.982158, "activity_lines": {"activity_5": 67.878421, "activity_10": 69.353598, "activity_20": 71.0232, "activity_30": 71.819092}, "trend_signal": 0, "fair_value": 50.723207, "relative_strength": -19.358813, "rate_of_change": 0.21244165852223815, "market_dynamics": -1.384384, "expectation": {"probability": 53.7742, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.374555, "high": 67.21004, "low": 61.640145, "close": 61.825806, "volume": 1923406}, "trend_line": 70.984316, "activity_lines": {"activity_5": 65.508122, "activity_10": 67.846352, "activity_20": 70.010895, "activity_30": 71.228359}, "trend_signal": 0, "fair_value": 50.896474, "relative_strength": -24.824451, "rate_of_change": 0.0030402006092975394, "market_dynamics": -1.623513, "expectation": {"probability": 52.2573, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.268817, "high": 62.568458, "low": 59.133693, "close": 59.597847, "volume": 1194320}, "trend_line": 70.992884, "activity_lines": {"activity_5": 63.082124, "activity_10": 66.082553, "activity_20": 68.859783, "activity_30": 70.493748}, "trend_signal": 0, "fair_value": 51.050611, "relative_strength": -26.805477, "rate_of_change": 0.012070271973877722, "market_dynamics": -1.767509, "expectation": {"probability": 51.2743, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.340503, "high": 62.846951, "low": 60.15484, "close": 60.3405, "volume": 659142}, "trend_line": 71.05011, "activity_lines": {"activity_5": 61.658708, "activity_10": 64.679952, "activity_20": 67.851014, "activity_30": 69.806498}, "trend_signal": 0, "fair_value": 51.213847, "relative_strength": -29.736886, "rate_of_change": 0.0806080789730982, "market_dynamics": -1.859993, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.175987, "high": 62.939788, "low": 60.618999, "close": 62.846951, "volume": 1215503}, "trend_line": 71.181921, "activity_lines": {"activity_5": 61.609197, "activity_10": 63.928861, "activity_20": 67.139747, "activity_30": 69.277262}, "trend_signal": 0, "fair_value": 51.388811, "relative_strength": -30.323848, "rate_of_change": 0.1855183616182987, "market_dynamics": -1.858033, "expectation": {"probability": 49.2888, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.661289, "high": 63.125448, "low": 58.48387, "close": 61.268818, "volume": 1208439}, "trend_line": 71.228337, "activity_lines": {"activity_5": 61.318326, "activity_10": 63.042742, "activity_20": 66.350237, "activity_30": 68.637707}, "trend_signal": 0, "fair_value": 51.542685, "relative_strength": -28.182811, "rate_of_change": 0.06520756864652975, "market_dynamics": -1.797296, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.133692, "high": 59.597847, "low": 57.091398, "close": 59.597847, "volume": 1412497}, "trend_line": 71.021013, "activity_lines": {"activity_5": 60.79228, "activity_10": 62.050288, "activity_20": 65.467453, "activity_30": 67.887352}, "trend_signal": 0, "fair_value": 51.687123, "relative_strength": -29.532797, "rate_of_change": -0.29106955003034796, "market_dynamics": -1.770085, "expectation": {"probability": 51.2139, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.690684, "high": 60.340501, "low": 58.019713, "close": 59.412186, "volume": 1347443}, "trend_line": 70.637309, "activity_lines": {"activity_5": 60.352878, "activity_10": 61.251937, "activity_20": 64.63197, "activity_30": 67.138396}, "trend_signal": 0, "fair_value": 51.835476, "relative_strength": -29.809493, "rate_of_change": -0.5402682724336733, "market_dynamics": -1.738006, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.8552, "high": 59.226524, "low": 57.184226, "close": 58.112541, "volume": 888309}, "trend_line": 70.036998, "activity_lines": {"activity_5": 59.492638, "activity_10": 60.42658, "activity_20": 63.749186, "activity_30": 66.330346}, "trend_signal": 0, "fair_value": 51.963503, "relative_strength": -30.181861, "rate_of_change": -0.8498497585744736, "market_dynamics": -1.793748, "expectation": {"probability": 49.442, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.555554, "high": 57.555554, "low": 55.141935, "close": 55.420429, "volume": 1023764}, "trend_line": 68.828398, "activity_lines": {"activity_5": 57.883559, "activity_10": 59.299099, "activity_20": 62.704168, "activity_30": 65.387342}, "trend_signal": 0, "fair_value": 52.064064, "relative_strength": -32.08796, "rate_of_change": -1.7256593436514656, "market_dynamics": -1.858939, "expectation": {"probability": 48.6012, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.606095, "high": 56.905733, "low": 52.171328, "close": 52.542652, "volume": 1728515}, "trend_line": 68.002197, "activity_lines": {"activity_5": 55.810321, "activity_10": 57.861054, "activity_20": 61.459341, "activity_30": 64.336649}, "trend_signal": 0, "fair_value": 52.139032, "relative_strength": -40.49573, "rate_of_change": -1.2003780765026837, "market_dynamics": -1.828876, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.078492, "high": 54.86344, "low": 51.150177, "close": 54.67778, "volume": 1539740}, "trend_line": 67.250262, "activity_lines": {"activity_5": 55.030538, "activity_10": 57.05764, "activity_20": 60.513786, "activity_30": 63.477009}, "trend_signal": 0, "fair_value": 52.220541, "relative_strength": -40.156562, "rate_of_change": -1.1057510391906733, "market_dynamics": -1.758851, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.770609, "high": 55.513262, "low": 52.356991, "close": 53.09964, "volume": 2017925}, "trend_line": 66.532365, "activity_lines": {"activity_5": 54.052712, "activity_10": 56.097256, "activity_20": 59.490871, "activity_30": 62.564065}, "trend_signal": 0, "fair_value": 52.291934, "relative_strength": -44.758056, "rate_of_change": -1.0675006738263826, "market_dynamics": -1.613241, "expectation": {"probability": 47.8601, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.192472, "high": 54.027958, "low": 52.078493, "close": 52.913979, "volume": 778133}, "trend_line": 65.873261, "activity_lines": {"activity_5": 53.433835, "activity_10": 55.221264, "activity_20": 58.540453, "activity_30": 61.68546}, "trend_signal": 0, "fair_value": 52.376684, "relative_strength": -44.651085, "rate_of_change": -0.9906516926010359, "market_dynamics": -1.5483, "expectation": {"probability": 47.2194, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.913977, "high": 55.234765, "low": 52.449821, "close": 53.749462, "volume": 1957421}, "trend_line": 65.065626, "activity_lines": {"activity_5": 53.440024, "activity_10": 54.632205, "activity_20": 57.756248, "activity_30": 60.903279}, "trend_signal": 0, "fair_value": 52.462961, "relative_strength": -47.077338, "rate_of_change": -1.2260437508931048, "market_dynamics": -1.372528, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.821149, "high": 52.821149, "low": 47.436914, "close": 47.622578, "volume": 2699988}, "trend_line": 64.149688, "activity_lines": {"activity_5": 51.515316, "activity_10": 53.094577, "activity_20": 56.471636, "activity_30": 59.777921}, "trend_signal": 0, "fair_value": 52.502817, "relative_strength": -52.250698, "rate_of_change": -1.407714113132481, "market_dynamics": -1.236995, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.622578, "high": 49.664875, "low": 46.415769, "close": 49.664875, "volume": 988293}, "trend_line": 63.363715, "activity_lines": {"activity_5": 50.599378, "activity_10": 52.176389, "activity_20": 55.498231, "activity_30": 58.843417}, "trend_signal": 0, "fair_value": 52.564443, "relative_strength": -50.782346, "rate_of_change": -1.2252171826618994, "market_dynamics": -1.221411, "expectation": {"probability": 46.6804, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.757704, "high": 54.584943, "low": 49.664874, "close": 53.09964, "volume": 2852043}, "trend_line": 62.617968, "activity_lines": {"activity_5": 51.162556, "activity_10": 52.063303, "activity_20": 54.958924, "activity_30": 58.181219}, "trend_signal": 0, "fair_value": 52.646554, "relative_strength": -49.393395, "rate_of_change": -1.176930677123337, "market_dynamics": -0.817979, "expectation": {"probability": 46.4451, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.099643, "high": 55.327595, "low": 53.099643, "close": 53.656628, "volume": 2476422}, "trend_line": 61.810333, "activity_lines": {"activity_5": 51.911396, "activity_10": 52.166262, "activity_20": 54.557538, "activity_30": 57.603068}, "trend_signal": 0, "fair_value": 52.72458, "relative_strength": -48.417667, "rate_of_change": -1.2897815527964716, "market_dynamics": -0.524031, "expectation": {"probability": 47.1044, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.943367, "high": 54.213622, "low": 49.943367, "close": 51.428673, "volume": 1565186}, "trend_line": 61.157418, "activity_lines": {"activity_5": 51.868075, "activity_10": 51.945154, "activity_20": 54.014252, "activity_30": 56.933284}, "trend_signal": 0, "fair_value": 52.771991, "relative_strength": -48.82175, "rate_of_change": -1.0563201463418748, "market_dynamics": -0.331227, "expectation": {"probability": 49.8456, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.521506, "high": 51.707167, "low": 50.593189, "close": 51.521503, "volume": 689065}, "trend_line": 60.451898, "activity_lines": {"activity_5": 52.010416, "activity_10": 51.813501, "activity_20": 53.554515, "activity_30": 56.311612}, "trend_signal": 0, "fair_value": 52.82408, "relative_strength": -50.558752, "rate_of_change": -1.1536131234317313, "market_dynamics": -0.075856, "expectation": {"probability": 48.7277, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.521505, "high": 51.892832, "low": 49.200718, "close": 49.200718, "volume": 905689}, "trend_line": 59.758756, "activity_lines": {"activity_5": 51.119234, "activity_10": 51.278455, "activity_20": 52.943153, "activity_30": 55.585729}, "trend_signal": 0, "fair_value": 52.855677, "relative_strength": -50.054833, "rate_of_change": -1.1466008891896193, "market_dynamics": -0.179485, "expectation": {"probability": 50.1196, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.664875, "high": 51.428676, "low": 48.82939, "close": 51.335842, "volume": 773684}, "trend_line": 59.068708, "activity_lines": {"activity_5": 50.970704, "activity_10": 51.231195, "activity_20": 52.595256, "activity_30": 55.042315}, "trend_signal": 0, "fair_value": 52.904024, "relative_strength": -49.633732, "rate_of_change": -1.1547228325837262, "market_dynamics": -0.213227, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.400002, "high": 49.400002, "low": 49.400002, "close": 49.400002, "volume": 0}, "trend_line": 58.345076, "activity_lines": {"activity_5": 50.294481, "activity_10": 50.864034, "activity_20": 52.102336, "activity_30": 54.418528}, "trend_signal": 0, "fair_value": 52.945066, "relative_strength": -49.270359, "rate_of_change": -1.2250682713425898, "market_dynamics": -0.172519, "expectation": {"probability": 50.2603, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.75, "high": 44.75, "low": 43.0, "close": 43.400002, "volume": 309100}, "trend_line": 57.41835, "activity_lines": {"activity_5": 47.902032, "activity_10": 49.469854, "activity_20": 51.090085, "activity_30": 53.454329}, "trend_signal": 0, "fair_value": 52.954133, "relative_strength": -51.944342, "rate_of_change": -1.5883534027790147, "market_dynamics": -0.263938, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 43.75, "high": 45.5, "low": 42.5, "close": 45.299999, "volume": 631025}, "trend_line": 56.524013, "activity_lines": {"activity_5": 46.678161, "activity_10": 48.609299, "activity_20": 50.351391, "activity_30": 52.6725}, "trend_signal": 0, "fair_value": 52.979228, "relative_strength": -50.307177, "rate_of_change": -1.5575804599052396, "market_dynamics": -0.300689, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 45.299999, "high": 45.799999, "low": 41.299999, "close": 44.0, "volume": 910018}, "trend_line": 55.586343, "activity_lines": {"activity_5": 45.435723, "activity_10": 47.554611, "activity_20": 49.564929, "activity_30": 51.864499}, "trend_signal": 0, "fair_value": 52.962725, "relative_strength": -50.449704, "rate_of_change": -1.6588878783252654, "market_dynamics": -0.450022, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 44.0, "high": 45.299999, "low": 43.799999, "close": 44.700001, "volume": 621509}, "trend_line": 54.712233, "activity_lines": {"activity_5": 44.773334, "activity_10": 46.730193, "activity_20": 48.919409, "activity_30": 51.162155}, "trend_signal": 0, "fair_value": 52.95016, "relative_strength": -50.202293, "rate_of_change": -1.5725265466735268, "market_dynamics": -0.56064, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 44.650002, "high": 47.0, "low": 43.849998, "close": 44.700001, "volume": 837478}, "trend_line": 53.921672, "activity_lines": {"activity_5": 44.553334, "activity_10": 46.058495, "activity_20": 48.343948, "activity_30": 50.516204}, "trend_signal": 0, "fair_value": 52.958488, "relative_strength": -51.108066, "rate_of_change": -1.4449437660495354, "market_dynamics": -0.540081, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 44.299999, "high": 44.650002, "low": 42.5, "close": 42.849998, "volume": 579039}, "trend_line": 53.112765, "activity_lines": {"activity_5": 44.03, "activity_10": 45.213281, "activity_20": 47.656165, "activity_30": 49.801903}, "trend_signal": 0, "fair_value": 52.960455, "relative_strength": -51.606245, "rate_of_change": -1.50015192407238, "market_dynamics": -0.517154, "expectation": {"probability": 49.0, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [42.800442, 44.773205, 45.373609, 44.94475, 45.716702, 46.660199, 44.258568, 45.459385, 45.716699, 46.660201, 44.515889, 44.944751, 44.344338, 44.430116, 43.743935, 43.572389, 43.400844, 42.628895, 42.500232, 41.856941, 42.414464, 41.685396, 41.814054, 41.428081, 41.942715, 42.157144, 41.771168, 43.31507, 43.143526, 53.436218, 52.063863, 51.463451, 52.406943, 50.091094, 50.434182, 48.976052, 45.802474, 47.946786, 48.032555, 49.147598, 52.149632, 52.321177, 54.465487, 54.293939, 53.093128, 52.321175, 53.007354, 53.335024, 50.018395, 47.239598, 46.25357, 44.191878, 42.085371, 41.906091, 45.71574, 45.805375, 42.309468, 44.28152, 43.833326, 44.191878, 45.446824, 44.281519, 45.177908, 47.956705, 45.715735, 45.715737, 45.895016, 47.687791, 46.701763, 49.122008, 45.267545, 44.819347, 46.791402, 46.432847, 45.895016, 45.626101, 44.68489, 49.122009, 49.301285, 52.259362, 51.452616, 48.404897, 49.65984, 50.556228, 45.267544, 40.695969, 40.920066, 39.575489, 40.516691, 43.385132, 49.032368, 66.51191, 73.234817, 68.125416, 63.37456, 61.671425, 60.864682, 61.671431, 61.940339, 59.071905, 59.161539, 59.96829, 59.319355, 65.817565, 72.408603, 76.079418, 91.531895, 77.885667, 77.235835, 74.729391, 72.872759, 78.256993, 72.408601, 73.893901, 76.493194, 78.442651, 71.758782, 72.87276, 70.551973, 71.665949, 70.644803, 70.9233, 72.687095, 72.87276, 71.016132, 68.509682, 67.21004, 66.374555, 61.268817, 60.340503, 61.175987, 62.661289, 59.133692, 59.690684, 58.8552, 57.555554, 55.606095, 52.078492, 54.770609, 53.192472, 52.913977, 52.821149, 47.622578, 49.757704, 53.099643, 49.943367, 51.521506, 51.521505, 49.664875, 49.400002, 44.75, 43.75, 45.299999, 44.0, 44.650002, 44.299999], "highs": [45.287837, 45.802473, 45.459381, 45.888247, 47.260597, 46.917516, 46.145561, 46.231338, 47.346377, 47.432145, 45.202064, 44.944751, 46.488653, 44.430116, 44.515889, 44.430111, 43.572389, 42.714665, 42.714663, 42.886209, 42.45735, 41.856939, 41.85694, 42.500234, 42.543118, 42.157144, 43.229301, 44.087026, 48.632965, 63.900451, 55.408982, 55.323211, 53.521992, 51.634996, 50.434182, 48.976052, 48.032556, 48.890281, 49.576455, 52.664268, 53.436218, 57.639061, 59.011428, 54.293939, 53.350444, 52.664265, 53.60776, 53.335024, 50.018395, 47.956707, 47.060318, 44.191878, 42.892117, 43.026575, 50.376952, 46.163931, 44.774532, 44.774532, 45.088266, 45.895015, 46.343211, 45.805375, 46.074295, 49.03237, 47.329234, 46.791405, 48.404898, 48.763456, 51.900811, 50.914782, 45.715738, 48.4049, 47.956704, 49.211648, 46.074291, 45.626101, 49.301285, 51.273338, 53.962498, 55.307078, 51.721532, 50.376949, 51.362975, 50.645866, 45.715737, 40.695969, 41.681994, 40.695975, 42.847301, 44.908987, 65.884442, 75.296507, 74.400125, 74.489761, 64.360591, 64.629505, 70.097461, 64.98806, 64.629498, 59.609735, 59.968292, 62.029976, 66.653049, 72.965593, 79.835124, 93.958996, 93.295696, 82.898569, 77.699993, 81.041939, 81.134766, 78.628314, 75.843368, 76.864519, 77.885666, 78.442651, 79.556626, 73.15126, 73.708246, 73.058421, 74.079573, 72.315771, 73.801072, 73.151257, 71.66595, 69.530828, 68.973841, 67.21004, 62.568458, 62.846951, 62.939788, 63.125448, 59.597847, 60.340501, 59.226524, 57.555554, 56.905733, 54.86344, 55.513262, 54.027958, 55.234765, 52.821149, 49.664875, 54.584943, 55.327595, 54.213622, 51.707167, 51.892832, 51.428676, 49.400002, 44.75, 45.5, 45.799999, 45.299999, 47.0, 44.650002], "lows": [41.34231, 44.001249, 43.143524, 44.344343, 44.858973, 43.743936, 44.001252, 44.773203, 45.459383, 44.001253, 43.829707, 42.500231, 44.172796, 42.800442, 43.400844, 42.800439, 42.54312, 42.028487, 41.385191, 41.170765, 41.428079, 41.042104, 41.084989, 41.428081, 40.999219, 41.428077, 41.642508, 42.88621, 42.88621, 52.75004, 49.919549, 51.206134, 49.919549, 50.091094, 48.375648, 45.545152, 45.030523, 47.174829, 47.260598, 47.77524, 50.605727, 52.235406, 53.950851, 52.406945, 51.978085, 50.777274, 51.806542, 48.853094, 47.239597, 45.446823, 44.281519, 37.961986, 40.964888, 41.592357, 45.626099, 42.309469, 42.085371, 43.519589, 43.743687, 43.743685, 43.564406, 43.743685, 44.684891, 44.819349, 44.281518, 44.640072, 44.774532, 45.267542, 46.25357, 44.550434, 43.967784, 44.819347, 46.16393, 45.715738, 44.012602, 44.684891, 44.326338, 47.956706, 48.853092, 51.27334, 48.315262, 47.239595, 49.211649, 45.805376, 43.878145, 34.062708, 39.216931, 37.737893, 40.427051, 41.054523, 49.032368, 64.539862, 66.511914, 61.043949, 59.340815, 60.147563, 60.416488, 60.326851, 57.816963, 57.637685, 57.727326, 56.905735, 58.948028, 64.982079, 70.459142, 71.883186, 74.822217, 76.493188, 74.358061, 72.222938, 72.779929, 74.1724, 71.387456, 72.594258, 72.965588, 69.809312, 71.108957, 67.952686, 68.973839, 69.623656, 69.34516, 69.809317, 72.037274, 69.99498, 66.745876, 66.838707, 65.817564, 61.640145, 59.133693, 60.15484, 60.618999, 58.48387, 57.091398, 58.019713, 57.184226, 55.141935, 52.171328, 51.150177, 52.356991, 52.078493, 52.449821, 47.436914, 46.415769, 49.664874, 53.099643, 49.943367, 50.593189, 49.200718, 48.82939, 49.400002, 43.0, 42.5, 41.299999, 43.799999, 43.849998, 42.5], "closes": [44.344341, 44.944748, 44.944748, 45.373611, 46.660198, 44.172798, 45.202068, 45.373611, 46.660198, 44.172798, 44.430111, 43.829704, 44.430111, 43.400845, 43.486618, 43.400845, 42.757549, 42.500233, 42.028484, 42.414463, 41.599625, 41.771172, 41.428082, 42.071373, 42.157146, 41.470963, 42.971981, 42.971981, 48.632965, 54.379719, 50.948818, 52.235405, 50.777275, 50.519955, 48.804512, 45.974014, 47.174831, 47.603691, 48.718731, 52.149632, 52.235405, 53.950851, 54.122395, 53.007355, 52.321175, 52.664265, 52.886833, 49.659843, 47.239597, 45.984653, 44.998631, 42.04055, 41.592358, 42.578384, 45.805374, 43.743687, 44.281521, 43.833324, 44.14706, 45.357182, 44.0126, 44.774532, 45.446823, 45.715736, 45.357182, 46.074295, 47.508511, 46.253567, 48.853088, 44.908989, 44.371155, 47.239597, 46.343208, 46.612125, 45.267544, 44.729713, 47.777428, 49.301285, 52.61792, 51.452618, 48.4049, 48.94273, 50.19767, 46.074295, 45.177906, 39.754761, 40.158138, 40.471878, 42.802483, 44.640072, 65.436249, 72.696983, 67.229027, 62.209255, 61.671429, 61.671429, 61.581783, 61.761063, 59.340816, 58.623711, 58.892624, 59.876345, 65.817566, 70.923302, 76.121864, 91.678436, 77.328674, 77.23584, 74.636559, 72.687096, 77.978493, 75.100716, 73.244087, 75.472046, 77.885666, 71.016129, 72.687096, 69.99498, 72.037277, 71.108955, 71.20179, 72.130104, 72.130104, 70.923302, 68.41684, 67.117203, 66.096054, 61.825806, 59.597847, 60.3405, 62.846951, 61.268818, 59.597847, 59.412186, 58.112541, 55.420429, 52.542652, 54.67778, 53.09964, 52.913979, 53.749462, 47.622578, 49.664875, 53.09964, 53.656628, 51.428673, 51.521503, 49.200718, 51.335842, 49.400002, 43.400002, 45.299999, 44.0, 44.700001, 44.700001, 42.849998], "volumes": [1475380, 1386365, 933936, 738357, 1842208, 754504, 604012, 477302, 849763, 786759, 490005, 766003, 1006258, 1020755, 720876, 915823, 783049, 609637, 584092, 676097, 201118, 314052, 289021, 359155, 346174, 78299, 676007, 1132670, 4082775, 36546071, 8457245, 5638546, 3403601, 1307105, 2458953, 1766945, 1331150, 785307, 1359245, 3741751, 4102132, 13926053, 9209396, 1571037, 1590555, 1360407, 2183561, 2193183, 805967, 432861, 862153, 1363477, 749176, 734148, 3733489, 1147101, 584065, 455065, 451289, 716001, 564152, 754206, 847004, 1515079, 1562190, 917008, 1400449, 995112, 4044053, 2729144, 693616, 1187544, 423107, 1680124, 519088, 225036, 1930941, 2356585, 5192229, 4790026, 2227934, 1463433, 1675135, 1272134, 792065, 2257129, 1003298, 662005, 615056, 887321, 39391723, 18266088, 7511988, 23722317, 21189897, 15591534, 38498053, 10036992, 10823616, 3805211, 4398762, 7215134, 13809636, 21254946, 28142078, 31856577, 18609161, 13298506, 5182334, 8364409, 5680540, 2330081, 4011824, 2973107, 4129383, 5536018, 6965583, 3535325, 2205489, 2441394, 2832973, 1278949, 997973, 1179260, 2487828, 1886155, 1826147, 1923406, 1194320, 659142, 1215503, 1208439, 1412497, 1347443, 888309, 1023764, 1728515, 1539740, 2017925, 778133, 1957421, 2699988, 988293, 2852043, 2476422, 1565186, 689065, 905689, 773684, 0, 309100, 631025, 910018, 621509, 837478, 579039], "sma": {"5": [null, null, null, null, 45.2535, 45.2192, 45.2707, 45.3565, 45.6138, 45.1163, 45.1678, 44.8933, 44.7046, 44.0527, 43.9155, 43.7096, 43.4952, 43.1092, 42.8347, 42.6203, 42.2601, 42.0628, 41.8484, 41.8569, 41.8055, 41.7797, 42.0199, 42.3287, 43.641, 46.0855, 47.9811, 49.8338, 51.3948, 51.7722, 50.6572, 49.6622, 48.6501, 48.0154, 47.6552, 48.3242, 49.5765, 50.9317, 52.2354, 53.0931, 53.1274, 53.2132, 53.0004, 52.1079, 50.9543, 49.687, 48.1539, 45.9847, 44.3712, 43.4389, 43.4031, 43.1521, 43.6003, 44.0485, 44.3622, 44.2726, 44.3263, 44.4249, 44.7476, 45.0614, 45.0614, 45.4737, 46.0205, 46.1819, 46.8093, 46.7197, 46.3791, 46.3253, 46.3432, 45.895, 45.9667, 46.0384, 46.146, 46.7376, 47.9388, 49.1758, 49.9108, 50.1439, 50.3232, 49.0144, 47.7595, 46.0295, 44.2726, 42.3274, 41.673, 41.5655, 46.7018, 53.2095, 58.561, 62.4423, 65.8486, 65.0956, 62.8726, 61.779, 61.2053, 60.5958, 60.04, 59.6989, 60.5102, 62.8267, 66.3263, 72.8835, 76.374, 78.6576, 79.4003, 78.7133, 75.9733, 75.5277, 74.7294, 74.8965, 75.9362, 74.5437, 74.061, 73.4112, 72.7242, 71.3689, 71.406, 71.2946, 71.7216, 71.4989, 70.9604, 70.1435, 68.9367, 66.8758, 64.6107, 62.9955, 62.1414, 61.176, 60.7304, 60.6933, 60.2477, 58.7624, 57.0171, 56.0331, 54.7706, 53.7309, 53.3967, 52.4127, 51.4101, 51.4101, 51.5586, 51.0945, 51.8743, 51.7814, 51.4287, 50.5773, 48.9716, 47.7273, 46.6872, 45.36, 44.42, 44.31], "10": [43.795641, 43.862968, 43.97807, 44.215683, 44.683142, 44.961903, 44.824668, 44.696009, 45.021944, 45.184912, 45.193489, 45.081985, 45.030521, 44.833244, 44.515886, 44.438691, 44.194239, 43.906901, 43.44373, 43.267896, 42.984848, 42.778995, 42.478792, 42.345844, 42.212897, 42.019909, 42.041352, 42.088527, 42.748975, 43.945501, 44.88042, 45.926843, 46.861763, 47.706621, 48.371357, 48.821663, 49.241948, 49.705119, 49.713695, 49.490686, 49.619345, 49.79089, 50.125402, 50.374142, 50.725808, 51.394833, 51.966033, 52.171649, 52.023735, 51.407237, 50.68356, 49.49253, 48.239526, 47.196629, 46.545049, 45.652991, 44.79246, 44.209808, 43.900554, 43.837807, 43.739204, 44.012602, 44.398049, 44.711784, 44.666965, 44.900026, 45.222725, 45.464749, 45.935352, 45.890532, 45.926388, 46.172894, 46.262533, 46.352172, 46.343208, 46.20875, 46.235641, 46.540413, 46.916896, 47.571259, 47.974634, 48.144947, 48.530393, 48.47661, 48.467647, 47.970151, 47.208222, 46.325282, 45.343738, 44.662483, 46.365618, 48.741044, 50.444179, 52.057675, 53.707028, 55.898694, 58.041059, 60.169977, 61.823811, 63.222175, 62.567812, 61.285748, 61.144602, 62.016007, 63.46105, 66.461751, 68.03644, 69.583918, 71.113492, 72.519831, 74.428418, 75.950855, 76.693507, 77.148381, 77.324761, 75.258531, 74.794373, 74.070287, 73.810359, 73.652545, 72.974874, 72.677813, 72.566415, 72.11154, 71.164658, 70.774765, 70.115661, 69.298744, 68.054801, 66.977955, 66.142471, 65.056343, 63.803117, 62.652005, 61.621575, 60.451898, 59.096558, 58.381755, 57.731934, 56.989282, 56.079533, 54.714909, 53.721612, 53.090358, 52.644766, 52.245591, 52.143476, 51.59577, 51.41939, 51.067992, 50.033046, 49.800788, 49.234301, 48.394337, 47.498674, 46.640807], "20": [42.626189, 42.775308, 42.924428, 43.208456, 43.526955, 43.665346, 43.922881, 44.177051, 44.43583, 44.44284, 44.494565, 44.472476, 44.504295, 44.524463, 44.599514, 44.700297, 44.509453, 44.301455, 44.232837, 44.226404, 44.089168, 43.93049, 43.754656, 43.589544, 43.364392, 43.2293, 43.117796, 42.997714, 43.096352, 43.606699, 43.932634, 44.352919, 44.670277, 45.026233, 45.292127, 45.420786, 45.64165, 45.896823, 46.231335, 46.718094, 47.249883, 47.858867, 48.493582, 49.040381, 49.548583, 50.108248, 50.60399, 50.938384, 50.868715, 50.448962, 50.151452, 49.64171, 49.182464, 48.785385, 48.635428, 48.523912, 48.379247, 48.190728, 47.962145, 47.622522, 47.211382, 46.752566, 46.318787, 45.954206, 45.606007, 45.276508, 45.007592, 44.837278, 44.917953, 44.86417, 44.832796, 45.092748, 45.330291, 45.531978, 45.505086, 45.554388, 45.729183, 46.002581, 46.426124, 46.730896, 46.950511, 47.158921, 47.396463, 47.414391, 47.405427, 47.089451, 46.721932, 46.432847, 46.130317, 46.116871, 47.170126, 48.442995, 49.487286, 50.267143, 51.087337, 51.934423, 52.624641, 53.247629, 53.583774, 53.942329, 54.466715, 55.013396, 55.794391, 57.036841, 58.584039, 61.180223, 63.038749, 64.876948, 66.468651, 67.871003, 68.498115, 68.618301, 68.919054, 69.582194, 70.392906, 70.860141, 71.415406, 71.827102, 72.461925, 73.086188, 73.701646, 74.314334, 74.629961, 74.629961, 74.24471, 73.016648, 72.455017, 71.684515, 70.93258, 70.31525, 69.558673, 68.867078, 68.184766, 67.381773, 66.393117, 65.613332, 64.606109, 63.840249, 62.893367, 61.983619, 61.111002, 59.885626, 58.762365, 57.871181, 57.133171, 56.348744, 55.620017, 54.988762, 54.575662, 54.028637, 53.05629, 52.257849, 51.477956, 50.742347, 50.07172, 49.443199], "30": [40.75402, 41.092308, 41.405381, 41.755311, 42.125566, 42.355843, 42.627064, 42.930546, 43.214541, 43.362539, 43.481955, 43.5442, 43.626459, 43.750052, 43.856599, 43.923127, 44.013334, 44.087001, 44.10513, 44.051192, 43.991326, 43.907982, 43.829127, 43.798257, 43.803975, 43.806834, 43.686753, 43.563812, 43.738216, 44.13277, 44.352919, 44.595941, 44.790358, 44.961903, 45.03338, 45.093421, 45.15918, 45.233516, 45.302133, 45.568028, 45.828204, 46.165576, 46.488652, 46.808869, 47.103354, 47.412135, 47.749778, 47.988431, 48.162135, 48.281141, 48.394442, 48.403421, 48.408897, 48.425797, 48.547405, 48.623162, 48.666814, 48.695525, 48.545995, 48.245244, 48.014036, 47.765341, 47.587659, 47.427518, 47.312607, 47.31595, 47.327073, 47.282068, 47.286547, 47.045192, 46.783051, 46.559342, 46.300036, 46.086862, 45.85174, 45.587255, 45.416942, 45.40499, 45.584267, 45.766533, 45.880075, 46.110148, 46.396992, 46.513522, 46.492606, 46.359642, 46.222196, 46.110148, 46.065329, 46.041425, 46.755547, 47.686295, 48.412368, 48.962152, 49.505961, 50.025865, 50.494974, 51.011891, 51.361482, 51.818639, 52.302688, 52.723913, 53.373058, 54.183431, 55.211908, 56.776866, 57.761907, 58.693059, 59.427014, 60.134829, 61.120616, 61.992549, 62.760763, 63.740688, 64.830946, 65.872992, 66.957291, 67.941394, 68.915887, 69.798183, 69.990368, 69.971472, 70.134841, 70.425309, 70.650156, 70.831682, 70.982158, 70.984316, 70.992884, 71.05011, 71.181921, 71.228337, 71.021013, 70.637309, 70.036998, 68.828398, 68.002197, 67.250262, 66.532365, 65.873261, 65.065626, 64.149688, 63.363715, 62.617968, 61.810333, 61.157418, 60.451898, 59.758756, 59.068708, 58.345076, 57.41835, 56.524013, 55.586343, 54.712233, 53.921672, 53.112765], "50": [37.877977, 38.018843, 38.191558, 38.395146, 38.629242, 38.870921, 39.112483, 39.40525, 39.738082, 40.021166, 40.274361, 40.507585, 40.731319, 40.940041, 41.110666, 41.290723, 41.437212, 41.60722, 41.780532, 41.948824, 42.088079, 42.227581, 42.345091, 42.489004, 42.621096, 42.705226, 42.823357, 42.957413, 43.167265, 43.460203, 43.662227, 43.867688, 44.043986, 44.260524, 44.43081, 44.522191, 44.66466, 44.81093, 44.955612, 45.117953, 45.294749, 45.488336, 45.694909, 45.895107, 46.101818, 46.3274, 46.453648, 46.513641, 46.590416, 46.659247, 46.672332, 46.614248, 46.547201, 46.491296, 46.4742, 46.465617, 46.447206, 46.416401, 46.366138, 46.389826, 46.381475, 46.400372, 46.420706, 46.467004, 46.504415, 46.557884, 46.652903, 46.72797, 46.864462, 46.914353, 46.969783, 47.079152, 47.177454, 47.268269, 47.330477, 47.395652, 47.491761, 47.618347, 47.698046, 47.639504, 47.588626, 47.522773, 47.511181, 47.422267, 47.349735, 47.22535, 47.085016, 46.94238, 46.824055, 46.673864, 46.937881, 47.312803, 47.574936, 47.758974, 47.945979, 48.126122, 48.300021, 48.542046, 48.78407, 49.036851, 49.314731, 49.671447, 50.155951, 50.72285, 51.329179, 52.287874, 52.948817, 53.616868, 54.226658, 54.773256, 55.452574, 56.059098, 56.615043, 57.210169, 57.860739, 58.359575, 58.863147, 59.337975, 59.801659, 60.325658, 60.862271, 61.360081, 61.875819, 62.362043, 62.825029, 63.272778, 63.639151, 63.889641, 64.02924, 64.206998, 64.495839, 64.74236, 64.930364, 65.197122, 65.455814, 65.769128, 66.016818, 66.300936, 66.506879, 66.672357, 66.438622, 65.937134, 65.585851, 65.403658, 65.243362, 65.038507, 64.837301, 64.586095, 64.425995, 64.241521, 63.931668, 63.640142, 63.20379, 62.679324, 62.050887, 61.074318], "200": [39.327834, 39.393714, 39.463335, 39.525577, 39.599014, 39.665966, 39.739085, 39.807959, 39.878845, 39.936784, 39.97424, 40.019919, 40.063157, 40.07744, 40.093512, 40.111197, 40.120902, 40.131022, 40.171096, 40.217862, 40.253411, 40.289477, 40.333182, 40.386396, 40.473032, 40.575965, 40.678579, 40.779493, 40.892046, 41.030441, 41.14811, 41.253164, 41.353479, 41.453187, 41.543638, 41.612793, 41.676898, 41.758624, 41.843374, 41.946639, 42.042679, 42.102569, 42.154945, 42.215993, 42.278475, 42.329815, 42.381572, 42.41511, 42.404575, 42.407921, 42.435876, 42.433642, 42.452732, 42.470772, 42.504948, 42.530925, 42.553613, 42.587073, 42.62175, 42.647002, 42.641263, 42.629133, 42.578863, 42.585508, 42.588954, 42.601612, 42.622497, 42.633942, 42.656274, 42.668734, 42.684835, 42.723016, 42.734557, 42.741464, 42.749386, 42.750397, 42.763482, 42.779966, 42.809867, 42.815652, 42.787558, 42.78607, 42.789801, 42.774323, 42.783906, 42.765319, 42.73679, 42.703147, 42.682565, 42.653584, 42.745467, 42.873301, 42.968168, 43.054819, 43.141789, 43.230962, 43.317117, 43.413714, 43.52134, 43.620607, 43.721953, 43.836295, 43.979242, 44.151939, 44.359074, 44.633527, 44.845962, 45.048753, 45.23965, 45.419147, 45.617758, 45.792434, 45.960398, 46.136197, 46.323697, 46.479419, 46.622202, 46.757766, 46.898401, 47.04651, 47.196552, 47.356008, 47.49417, 47.624096, 47.755073, 47.878083, 47.990848, 48.077122, 48.151521, 48.231102, 48.319912, 48.397526, 48.458708, 48.513455, 48.559134, 48.61595, 48.649199, 48.70267, 48.732095, 48.763897, 48.811625, 48.840833, 48.899911, 48.97695, 49.069561, 49.142376, 49.218016, 49.285396, 49.368173, 49.423675, 49.449177, 49.48617, 49.524625, 49.572154, 49.620877, 49.674683]}, "ema": {"5": [null, null, null, null, 45.2535, 44.8933, 44.9962, 45.122, 45.6347, 45.1474, 44.9083, 44.5488, 44.5092, 44.1398, 43.922, 43.7483, 43.4181, 43.1121, 42.7509, 42.6388, 42.2924, 42.1186, 41.8885, 41.9494, 42.0187, 41.8361, 42.2147, 42.4671, 44.5224, 47.8082, 48.8551, 49.9818, 50.247, 50.338, 49.8268, 48.5426, 48.0866, 47.9257, 48.19, 49.5099, 50.4184, 51.5959, 52.4381, 52.6278, 52.5256, 52.5718, 52.6768, 51.6712, 50.194, 48.7909, 47.5268, 45.698, 44.3295, 43.7458, 44.4323, 44.2028, 44.229, 44.0971, 44.1138, 44.5282, 44.3564, 44.4958, 44.8128, 45.1138, 45.1949, 45.488, 46.1615, 46.1922, 47.0792, 46.3558, 45.6942, 46.2094, 46.254, 46.3734, 46.0048, 45.5797, 46.3123, 47.3086, 49.0784, 49.8698, 49.3815, 49.2352, 49.5561, 48.3955, 47.3229, 44.8002, 43.2529, 42.3259, 42.4847, 43.2032, 50.6142, 57.9751, 61.0598, 61.4429, 61.5191, 61.5699, 61.5738, 61.6362, 60.8711, 60.122, 59.7122, 59.7669, 61.7838, 64.8303, 68.5942, 76.2889, 76.6355, 76.8356, 76.1026, 74.9641, 75.9689, 75.6795, 74.8677, 75.0691, 76.008, 74.344, 73.7917, 72.5261, 72.3632, 71.9451, 71.6973, 71.8416, 71.9378, 71.5996, 70.5387, 69.3982, 68.2975, 66.1403, 63.9595, 62.7531, 62.7844, 62.2792, 61.3854, 60.7277, 59.856, 58.3775, 56.4325, 55.8476, 54.9316, 54.2591, 54.0892, 51.9337, 51.1774, 51.8181, 52.431, 52.0969, 51.9051, 51.0036, 51.1144, 50.5429, 48.1619, 47.208, 46.1386, 45.6591, 45.3394, 44.5096], "10": [null, null, null, null, null, null, null, null, null, 45.1849, 45.0477, 44.8262, 44.7542, 44.5081, 44.3224, 44.1548, 43.9008, 43.6461, 43.352, 43.1816, 42.8939, 42.6898, 42.4604, 42.3897, 42.3474, 42.188, 42.3306, 42.4472, 43.5719, 45.5369, 46.5209, 47.5599, 48.1449, 48.5767, 48.6181, 48.1374, 47.9624, 47.8972, 48.0465, 48.7926, 49.4185, 50.2426, 50.948, 51.3224, 51.504, 51.715, 51.928, 51.5156, 50.7382, 49.8739, 48.9875, 47.7244, 46.6095, 45.8766, 45.8636, 45.4782, 45.2606, 45.0011, 44.8458, 44.9388, 44.7704, 44.7711, 44.894, 45.0434, 45.1005, 45.2775, 45.6832, 45.7869, 46.3444, 46.0834, 45.7721, 46.0389, 46.0942, 46.1884, 46.021, 45.7862, 46.1482, 46.7215, 47.7936, 48.4589, 48.4491, 48.5388, 48.8404, 48.3375, 47.763, 46.307, 45.189, 44.3313, 44.0534, 44.16, 48.0284, 52.5136, 55.1892, 56.4655, 57.4121, 58.1865, 58.8038, 59.3415, 59.3414, 59.2109, 59.153, 59.2845, 60.4724, 62.3725, 64.8724, 69.7462, 71.1249, 72.2359, 72.6724, 72.6751, 73.6393, 73.905, 73.7849, 74.0916, 74.7815, 74.0969, 73.8405, 73.1413, 72.9406, 72.6076, 72.352, 72.3116, 72.2786, 72.0322, 71.3749, 70.6007, 69.7817, 68.3352, 66.7466, 65.5818, 65.0846, 64.3908, 63.5194, 62.7726, 61.9253, 60.7426, 59.2517, 58.4201, 57.4527, 56.6275, 56.1042, 54.5621, 53.6717, 53.5677, 53.5839, 53.192, 52.8883, 52.2178, 52.0575, 51.5743, 50.088, 49.2175, 48.2689, 47.62, 47.0891, 46.3183], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.2264, 43.9762, 43.7662, 43.5435, 43.4033, 43.2847, 43.1119, 43.0986, 43.0865, 43.6148, 44.64, 45.2408, 45.907, 46.3708, 46.766, 46.9601, 46.8662, 46.8956, 46.963, 47.1302, 47.6083, 48.049, 48.611, 49.1359, 49.5046, 49.7729, 50.0483, 50.3186, 50.2559, 49.9686, 49.5892, 49.152, 48.4747, 47.8192, 47.3201, 47.1758, 46.849, 46.6045, 46.3405, 46.1316, 46.0579, 45.8631, 45.7594, 45.7296, 45.7283, 45.693, 45.7293, 45.8987, 45.9325, 46.2107, 46.0867, 45.9233, 46.0487, 46.0767, 46.1277, 46.0458, 45.9205, 46.0973, 46.4025, 46.9944, 47.419, 47.5129, 47.6491, 47.8918, 47.7187, 47.4767, 46.7413, 46.1143, 45.5769, 45.3127, 45.2487, 47.1713, 49.6023, 51.281, 52.3218, 53.2123, 54.0179, 54.7383, 55.4071, 55.7817, 56.0524, 56.3229, 56.6613, 57.5333, 58.8086, 60.4575, 63.4309, 64.7545, 65.9432, 66.7711, 67.3346, 68.3483, 68.9914, 69.3964, 69.975, 70.7284, 70.7558, 70.9397, 70.8498, 70.9629, 70.9768, 70.9982, 71.106, 71.2035, 71.1768, 70.914, 70.5524, 70.128, 69.3373, 68.4097, 67.6412, 67.1846, 66.6212, 65.9523, 65.3295, 64.6421, 63.7639, 62.6952, 61.9316, 61.0905, 60.3118, 59.6868, 58.5378, 57.6928, 57.2553, 56.9126, 56.3903, 55.9266, 55.2861, 54.9098, 54.3851, 53.3389, 52.5733, 51.7568, 51.0847, 50.4766, 49.7503], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.1328, 44.5725, 45.0669, 45.4353, 45.7634, 45.9596, 45.9605, 46.0388, 46.1398, 46.3062, 46.6832, 47.0414, 47.4872, 47.9152, 48.2438, 48.5068, 48.775, 49.0403, 49.0803, 48.9615, 48.7695, 48.5262, 48.1078, 47.6874, 47.3578, 47.2577, 47.0309, 46.8536, 46.6587, 46.4967, 46.4231, 46.2676, 46.1713, 46.1246, 46.0982, 46.0504, 46.0519, 46.1459, 46.1528, 46.3271, 46.2356, 46.1153, 46.1878, 46.1978, 46.2246, 46.1628, 46.0704, 46.1805, 46.3818, 46.7842, 47.0854, 47.1705, 47.2848, 47.4728, 47.3825, 47.2403, 46.7574, 46.3316, 45.9536, 45.7503, 45.6786, 46.9533, 48.6142, 49.8152, 50.6148, 51.3281, 51.9954, 52.6139, 53.204, 53.6, 53.9241, 54.2446, 54.608, 55.3312, 56.3371, 57.6135, 59.8113, 60.9414, 61.9927, 62.8084, 63.4458, 64.3833, 65.0748, 65.6018, 66.2386, 66.9901, 67.2498, 67.6006, 67.7551, 68.0313, 68.2299, 68.4216, 68.6609, 68.8847, 69.0162, 68.9776, 68.8575, 68.6794, 68.2372, 67.6798, 67.2063, 66.9251, 66.5602, 66.111, 65.6788, 65.1906, 64.5603, 63.785, 63.1974, 62.5459, 61.9245, 61.3971, 60.5084, 59.8088, 59.376, 59.007, 58.5181, 58.0667, 57.4947, 57.0973, 56.6007, 55.7491, 55.0749, 54.3604, 53.7372, 53.1541, 52.4894], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.6592, 46.5941, 46.4155, 46.2264, 46.0833, 46.0724, 45.9811, 45.9144, 45.8328, 45.7667, 45.7507, 45.6825, 45.6469, 45.639, 45.6421, 45.6309, 45.6483, 45.7212, 45.7421, 45.8641, 45.8266, 45.7696, 45.8272, 45.8474, 45.8774, 45.8535, 45.8094, 45.8866, 46.0205, 46.2793, 46.4821, 46.5575, 46.6511, 46.7902, 46.7621, 46.7, 46.4276, 46.1817, 45.9578, 45.8341, 45.7873, 46.5578, 47.5829, 48.3533, 48.8967, 49.3976, 49.879, 50.3379, 50.7859, 51.1214, 51.4156, 51.7088, 52.0291, 52.5698, 53.2896, 54.1849, 55.6553, 56.5052, 57.3182, 57.9973, 58.5734, 59.3344, 59.9527, 60.4739, 61.0621, 61.7218, 62.0863, 62.502, 62.7959, 63.1583, 63.4701, 63.7733, 64.101, 64.4158, 64.671, 64.8179, 64.9081, 64.9547, 64.832, 64.6267, 64.4586, 64.3954, 64.2728, 64.0895, 63.9061, 63.6789, 63.355, 62.931, 62.6073, 62.2345, 61.869, 61.5506, 61.0044, 60.5597, 60.2671, 60.0079, 59.6715, 59.3519, 58.9538, 58.655, 58.2921, 57.7081, 57.2215, 56.703, 56.2323, 55.78, 55.273], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [44.13277, 44.212824, 44.401523, 44.84754, 45.590901, 45.230657, 45.22494, 45.259249, 45.693829, 45.213503, 44.984775, 44.538758, 44.384367, 43.949787, 43.761088, 43.589544, 43.272185, 42.940532, 42.580287, 42.440193, 42.099963, 41.936997, 41.725426, 41.799761, 41.899829, 41.788324, 42.185735, 42.503092, 44.604518, 48.184088, 49.805187, 51.223291, 51.53779, 51.246163, 50.256922, 48.695863, 47.866729, 47.51792, 47.752363, 49.250522, 50.554264, 52.012395, 53.075973, 53.33329, 53.075972, 52.921582, 52.81279, 51.69927, 50.076504, 48.419941, 46.857138, 44.819351, 43.355252, 42.757661, 43.546481, 43.660023, 44.036507, 44.114193, 44.14706, 44.478723, 44.392072, 44.54147, 44.882098, 45.204797, 45.303399, 45.641039, 46.319305, 46.396991, 47.287401, 46.653954, 45.871109, 46.157954, 46.163931, 46.25357, 46.044413, 45.632075, 46.211739, 47.263499, 49.2236, 50.39488, 50.137915, 49.815215, 49.833142, 48.416851, 47.138005, 44.469759, 42.512647, 41.245755, 41.404118, 42.393131, 50.350058, 59.015131, 63.688296, 64.904393, 64.647431, 63.255044, 62.083764, 61.713256, 60.900531, 60.04, 59.472288, 59.417737, 61.457288, 64.928318, 69.360036, 77.810735, 79.292458, 79.579749, 78.239394, 76.001668, 75.756725, 75.465853, 74.704635, 74.952187, 75.94858, 74.308556, 73.689678, 72.334337, 71.876368, 71.337943, 71.282244, 71.523605, 71.8021, 71.535985, 70.508648, 69.227573, 67.878421, 65.508122, 63.082124, 61.658708, 61.609197, 61.318326, 60.79228, 60.352878, 59.492638, 57.883559, 55.810321, 55.030538, 54.052712, 53.433835, 53.440024, 51.515316, 50.599378, 51.162556, 51.911396, 51.868075, 52.010416, 51.119234, 50.970704, 50.294481, 47.902032, 46.678161, 45.435723, 44.773334, 44.553334, 44.03], "10": [43.915017, 44.123945, 44.320633, 44.574367, 45.018825, 44.926035, 44.969701, 45.069509, 45.426634, 45.272244, 45.135008, 44.887047, 44.768524, 44.47222, 44.227378, 44.024644, 43.718982, 43.41098, 43.06945, 42.882311, 42.578989, 42.35832, 42.1127, 42.038624, 42.004315, 41.869418, 42.042522, 42.211727, 43.401625, 45.516306, 46.789636, 48.126906, 49.008803, 49.673929, 49.873545, 49.437664, 49.138241, 48.840376, 48.661033, 49.10393, 49.60297, 50.390516, 51.178063, 51.702054, 52.05606, 52.408507, 52.67978, 52.260473, 51.363736, 50.265721, 49.10052, 47.529064, 46.092669, 45.06337, 44.810415, 44.301076, 44.051718, 43.87733, 43.865921, 44.130762, 44.162543, 44.350784, 44.611552, 44.851131, 44.968476, 45.224355, 45.698625, 45.886051, 46.502112, 46.315501, 46.039251, 46.278016, 46.308982, 46.372544, 46.175339, 45.881976, 46.167191, 46.72458, 47.829582, 48.654258, 48.805829, 48.981847, 49.355069, 48.908506, 48.308741, 46.72458, 45.304214, 44.079425, 43.438916, 43.310976, 47.088025, 51.875546, 55.236997, 57.376102, 59.124057, 60.57213, 61.605419, 62.281783, 62.131027, 61.54919, 60.761999, 60.272642, 61.096609, 62.874554, 65.439255, 70.569689, 72.545493, 74.218112, 75.136774, 75.422883, 76.415367, 76.537604, 76.045464, 75.82338, 75.957432, 74.810408, 74.342874, 73.470258, 73.100619, 72.609455, 72.163863, 72.010269, 71.910685, 71.611938, 70.940174, 70.204273, 69.353598, 67.846352, 66.082553, 64.679952, 63.928861, 63.042742, 62.050288, 61.251937, 60.42658, 59.299099, 57.861054, 57.05764, 56.097256, 55.221264, 54.632205, 53.094577, 52.176389, 52.063303, 52.166262, 51.945154, 51.813501, 51.278455, 51.231195, 50.864034, 49.469854, 48.609299, 47.554611, 46.730193, 46.058495, 45.213281], "20": [43.297658, 43.518473, 43.725086, 43.958342, 44.287079, 44.348588, 44.494942, 44.633107, 44.869597, 44.844547, 44.843334, 44.780014, 44.77598, 44.670889, 44.572047, 44.457888, 44.272864, 44.08151, 43.865036, 43.691858, 43.441688, 43.220927, 42.982602, 42.82229, 42.685871, 42.505544, 42.481038, 42.467151, 43.003841, 44.078447, 44.777697, 45.568437, 46.18028, 46.737393, 47.097229, 47.16217, 47.329222, 47.516083, 47.784837, 48.348484, 48.873942, 49.51213, 50.108656, 50.538539, 50.850996, 51.147727, 51.412355, 51.322436, 50.97017, 50.505022, 49.985942, 49.213476, 48.446871, 47.817911, 47.5341, 47.06822, 46.664183, 46.231238, 45.846126, 45.598035, 45.254233, 45.022152, 44.897795, 44.840362, 44.783502, 44.828101, 45.040673, 45.159337, 45.541795, 45.540941, 45.493988, 45.723207, 45.842298, 45.964378, 45.939194, 45.865348, 46.077067, 46.417267, 47.047299, 47.526013, 47.685442, 47.875177, 48.164582, 48.038661, 47.825662, 47.097027, 46.436902, 45.841659, 45.49591, 45.353982, 47.193923, 49.625052, 51.414198, 52.625814, 53.711937, 54.719945, 55.638741, 56.508877, 57.08918, 57.569174, 58.040631, 58.555834, 59.584803, 61.025651, 62.843272, 65.99512, 67.533068, 68.885171, 69.814658, 70.406891, 71.369509, 71.998328, 72.438879, 73.062974, 73.853781, 73.913135, 74.087131, 73.951852, 73.971869, 73.843015, 73.663548, 73.513878, 73.305856, 72.952841, 72.361115, 71.682305, 71.0232, 70.010895, 68.859783, 67.851014, 67.139747, 66.350237, 65.467453, 64.63197, 63.749186, 62.704168, 61.459341, 60.513786, 59.490871, 58.540453, 57.756248, 56.471636, 55.498231, 54.958924, 54.557538, 54.014252, 53.554515, 52.943153, 52.595256, 52.102336, 51.090085, 50.351391, 49.564929, 48.919409, 48.343948, 47.656165], "30": [42.374792, 42.645161, 42.893706, 43.149721, 43.466165, 43.598245, 43.781872, 43.959069, 44.199691, 44.261514, 44.33039, 44.352825, 44.409981, 44.395425, 44.378429, 44.349026, 44.273827, 44.176208, 44.0434, 43.934325, 43.776159, 43.632924, 43.47293, 43.359527, 43.253649, 43.103132, 43.04927, 43.003156, 43.330198, 44.016746, 44.456491, 44.965039, 45.363835, 45.733486, 45.981396, 46.042082, 46.176367, 46.334077, 46.55893, 47.000704, 47.430857, 47.954899, 48.468242, 48.888804, 49.244436, 49.603205, 49.956411, 50.079641, 50.031329, 49.890847, 49.679072, 49.269143, 48.82972, 48.453558, 48.284498, 47.974581, 47.694475, 47.382637, 47.089188, 46.883458, 46.610384, 46.401384, 46.251802, 46.131033, 45.997463, 45.917572, 45.929995, 45.860736, 45.962093, 45.808702, 45.636183, 45.665638, 45.651694, 45.671828, 45.618969, 45.54658, 45.687882, 45.938485, 46.403835, 46.782438, 46.952655, 47.150246, 47.413957, 47.393138, 47.306969, 46.87227, 46.472173, 46.101184, 45.887787, 45.795835, 47.047113, 48.720755, 49.981576, 50.871698, 51.691651, 52.47652, 53.222063, 53.948907, 54.486257, 54.954788, 55.411175, 55.899798, 56.744549, 57.876823, 59.292206, 61.644885, 62.970808, 64.227191, 65.255804, 66.111293, 67.262497, 68.164439, 68.890345, 69.710428, 70.623007, 71.022051, 71.461671, 71.657651, 71.921901, 72.063389, 72.153945, 72.291992, 72.431259, 72.482127, 72.352548, 72.124616, 71.819092, 71.228359, 70.493748, 69.806498, 69.277262, 68.637707, 67.887352, 67.138396, 66.330346, 65.387342, 64.336649, 63.477009, 62.564065, 61.68546, 60.903279, 59.777921, 58.843417, 58.181219, 57.603068, 56.933284, 56.311612, 55.585729, 55.042315, 54.418528, 53.454329, 52.6725, 51.864499, 51.162155, 50.516204, 49.801903], "50": [40.145744, 40.422872, 40.694476, 40.976125, 41.300245, 41.517639, 41.765919, 42.011454, 42.295962, 42.469872, 42.642772, 42.782197, 42.936022, 43.040709, 43.140575, 43.230386, 43.287908, 43.329595, 43.346115, 43.370975, 43.357281, 43.344854, 43.313501, 43.302767, 43.289753, 43.244649, 43.25511, 43.260939, 43.483509, 43.923214, 44.216885, 44.553088, 44.824052, 45.078012, 45.256207, 45.316725, 45.42075, 45.536006, 45.689253, 45.971372, 46.250487, 46.589942, 46.928533, 47.215296, 47.467298, 47.724649, 47.981882, 48.107615, 48.136084, 48.112328, 48.047206, 47.865568, 47.668631, 47.512991, 47.486092, 47.379013, 47.293362, 47.190857, 47.101863, 47.062296, 46.969072, 46.906055, 46.86866, 46.841015, 46.797492, 46.780625, 46.817904, 46.802244, 46.885582, 46.808897, 46.709163, 46.719744, 46.690884, 46.668714, 46.590254, 46.488263, 46.503235, 46.574197, 46.770258, 46.917497, 46.947512, 47.000614, 47.105512, 47.049164, 46.961149, 46.663307, 46.386162, 46.126823, 45.964474, 45.878828, 46.614608, 47.624768, 48.405797, 48.979692, 49.525278, 50.063531, 50.591204, 51.119088, 51.542569, 51.928437, 52.314938, 52.729119, 53.3623, 54.176706, 55.172746, 56.75507, 57.737062, 58.689494, 59.513796, 60.237735, 61.147744, 61.918259, 62.59218, 63.331671, 64.142475, 64.658372, 65.220236, 65.656778, 66.15479, 66.598213, 67.024728, 67.466604, 67.888958, 68.243761, 68.481204, 68.649525, 68.760242, 68.68913, 68.520824, 68.376168, 68.322833, 68.196283, 67.994537, 67.778138, 67.500311, 67.106767, 66.588082, 66.143413, 65.625716, 65.092661, 64.58588, 63.847996, 63.209869, 62.720213, 62.259545, 61.717793, 61.187714, 60.574515, 60.054897, 59.465643, 58.648328, 57.917674, 57.147473, 56.421834, 55.716763, 54.963786], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.3654, 3.0749, 2.9505, 2.8146, 2.5851, 2.3768, 2.0055, 1.4294, 0.9532, 0.8937, 0.8616, 0.8702, 0.8868, 0.7702, 0.5667, 0.2916, -0.05, -0.4061, -0.6258, -0.5742, -0.4259, -0.2304, -0.3248, -0.5353, -0.1501, 0.744, 1.5249, 2.3692, 2.4055, 1.8787, 1.5342, 1.1155, 0.8234, 0.6041, 0.5968, 1.0525, 1.4815, 2.0606, 2.6191, 2.7231, 2.7825, 2.7002, 2.7128, 2.52, 2.2478, 1.8329, 1.3501, 0.8648, 0.5124, 0.2996, 0.3161, 0.454, 0.5328, 0.557, -0.0029, -0.7772, -1.3413, -1.9102, -1.9741, -1.6949, -1.4609, -0.9408, -0.5476, -0.3067, -0.0551, -0.5722, -1.1495, -1.5285, -2.0862, -2.037, -1.9907, -2.0878, -1.9073, -1.4795, -0.5833, 0.3933, 1.0197, 1.553, 1.7829, 1.6322, 1.3351, 0.5411, -0.3767, -0.8672, -0.919, -0.6864, 1.1539, 3.4182, 5.095, 6.3437, 5.8825, 4.9062, 4.3018, 4.1864, 3.7481, 3.5837, 3.58, 3.3561, 3.9165, 4.5636, 5.5623, 7.6871, 8.223, 8.3229, 7.6344, 5.9143, 5.8147, 5.6216, 5.6098, 5.9963, 6.0705, 6.2595, 6.6865, 6.5903, 6.3009, 5.9587, 4.5299, 2.988, 1.7688, 0.8985, 0.9427, 1.2294, 1.2081, 0.7938, 0.4851, 0.3084, 0.2814, 0.3438, 0.0396, -0.581, -1.6084, -3.3694, -4.2506, -4.795, -5.004, -4.2935, -4.3183, -4.6105, -4.7626, -4.9418, -5.0031, -4.6645, -4.5954, -4.5661, -4.4355, -4.5985, -5.0181, -5.413, -5.8954, -6.2265, -6.0898, -6.035], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.53, 46.18, 43.57, 42.53, 40.63, 42.88, 39.47, 40.54, 39.05, 43.26, 43.82, 40.4, 49.66, 49.66, 70.02, 79.21, 66.17, 68.28, 63.45, 62.61, 57.16, 49.52, 52.42, 53.46, 56.12, 63.11, 63.27, 66.37, 66.67, 62.72, 60.35, 61.14, 61.68, 50.78, 44.44, 41.55, 39.38, 33.69, 32.91, 36.38, 46.19, 41.76, 43.29, 42.3, 43.28, 47.03, 43.58, 46.0, 48.11, 48.97, 47.83, 50.32, 54.94, 50.51, 58.06, 46.48, 45.16, 52.86, 50.47, 51.19, 47.51, 46.08, 54.43, 57.94, 64.37, 60.85, 52.73, 53.9, 56.6, 46.89, 45.08, 36.02, 37.03, 37.86, 43.75, 47.94, 72.72, 76.86, 68.44, 61.74, 61.06, 61.06, 60.92, 61.1, 57.26, 56.14, 56.48, 57.79, 64.7, 69.35, 73.21, 80.95, 62.9, 62.8, 60.0, 57.91, 61.8, 58.62, 56.6, 58.45, 60.42, 52.76, 54.28, 51.41, 53.42, 52.36, 52.46, 53.53, 53.53, 51.78, 48.24, 46.47, 45.07, 39.69, 37.19, 38.58, 43.14, 41.07, 38.94, 38.7, 36.98, 33.65, 30.49, 35.34, 33.48, 33.26, 35.34, 28.36, 33.1, 40.26, 41.36, 38.33, 38.53, 35.41, 40.21, 37.49, 30.58, 34.68, 33.24, 34.81, 34.81, 32.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2963, -1.1513, -1.0247, -0.4621, 0.4423, 0.8721, 1.3016, 1.5069, 1.6302, 1.5712, 1.2814, 1.1354, 1.0424, 1.0465, 1.3116, 1.5112, 1.7871, 1.9967, 2.0491, 2.0121, 1.9876, 1.9635, 1.6647, 1.2187, 0.7552, 0.3048, -0.2875, -0.7841, -1.0855, -1.0518, -1.178, -1.2205, -1.2756, -1.2792, -1.171, -1.1801, -1.113, -0.9941, -0.8681, -0.7883, -0.6594, -0.4365, -0.3571, -0.0834, -0.1826, -0.3011, -0.1618, -0.1223, -0.0685, -0.1328, -0.2246, -0.0508, 0.2075, 0.6721, 0.9354, 0.8879, 0.8836, 0.9701, 0.698, 0.4054, -0.2612, -0.7482, -1.0962, -1.1706, -1.0688, 0.682, 2.6252, 3.6815, 4.0667, 4.2792, 4.3971, 4.432, 4.4233, 4.1729, 3.872, 3.6136, 3.4484, 3.7537, 4.3573, 5.1953, 7.0336, 7.2491, 7.3278, 7.0986, 6.6827, 6.7027, 6.4125, 5.9639, 5.7223, 5.6603, 4.9992, 4.5576, 3.9448, 3.5828, 3.1843, 2.843, 2.6175, 2.4108, 2.1252, 1.6773, 1.2036, 0.7373, 0.0229, -0.7149, -1.2254, -1.4115, -1.6672, -1.9817, -2.2205, -2.4859, -2.8802, -3.3859, -3.5732, -3.8051, -3.9583, -3.9665, -4.4165, -4.5558, -4.3391, -4.0753, -4.0, -3.888, -3.9411, -3.7674, -3.7428, -4.1596, -4.2871, -4.4419, -4.4567, -4.4175, -4.4841], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2021, 0.4759, 0.637, 0.7367, 0.7978, 0.8476, 0.9404, 1.0545, 1.201, 1.3602, 1.498, 1.6008, 1.6782, 1.7352, 1.7211, 1.6206, 1.4475, 1.219, 0.9177, 0.5773, 0.2448, -0.0145, -0.2472, -0.4419, -0.6086, -0.7427, -0.8284, -0.8987, -0.9416, -0.9521, -0.9353, -0.9059, -0.8566, -0.7726, -0.6895, -0.5683, -0.4911, -0.4531, -0.3949, -0.3403, -0.286, -0.2553, -0.2492, -0.2095, -0.1261, 0.0335, 0.2139, 0.3487, 0.4557, 0.5586, 0.5865, 0.5502, 0.388, 0.1607, -0.0907, -0.3066, -0.4591, -0.2309, 0.3403, 1.0086, 1.6202, 2.152, 2.601, 2.9672, 3.2584, 3.4413, 3.5275, 3.5447, 3.5254, 3.5711, 3.7283, 4.0217, 4.6241, 5.1491, 5.5848, 5.8876, 6.0466, 6.1778, 6.2248, 6.1726, 6.0825, 5.9981, 5.7983, 5.5502, 5.2291, 4.8998, 4.5567, 4.214, 3.8947, 3.5979, 3.3034, 2.9782, 2.6232, 2.2461, 1.8014, 1.2982, 0.7934, 0.3525, -0.0515, -0.4375, -0.7941, -1.1325, -1.482, -1.8628, -2.2049, -2.5249, -2.8116, -3.0426, -3.3174, -3.565, -3.7199, -3.7909, -3.8328, -3.8438, -3.8633, -3.8441, -3.8238, -3.891, -3.9702, -4.0645, -4.143, -4.1979, -4.2551], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4281, 1.0953, 0.6444, 0.3987, 0.2446, 0.1989, 0.3712, 0.4567, 0.5861, 0.6365, 0.5511, 0.4113, 0.3094, 0.2283, -0.0564, -0.4019, -0.6923, -0.9142, -1.2052, -1.3614, -1.3303, -1.0373, -0.9308, -0.7786, -0.667, -0.5365, -0.3426, -0.2814, -0.1714, -0.042, 0.0672, 0.1176, 0.1972, 0.3361, 0.3324, 0.4849, 0.3085, 0.152, 0.2331, 0.218, 0.2175, 0.1225, 0.0246, 0.1587, 0.3336, 0.6386, 0.7215, 0.5392, 0.4279, 0.4115, 0.1115, -0.1448, -0.6492, -0.9089, -1.0055, -0.864, -0.6097, 0.9129, 2.2849, 2.6729, 2.4465, 2.1272, 1.7961, 1.4648, 1.1649, 0.7316, 0.3445, 0.0689, -0.077, 0.1826, 0.629, 1.1736, 2.4095, 2.1, 1.743, 1.211, 0.6361, 0.5249, 0.1877, -0.2087, -0.3602, -0.3378, -0.7991, -0.9926, -1.2843, -1.317, -1.3724, -1.371, -1.2772, -1.1871, -1.1782, -1.3009, -1.4196, -1.5088, -1.7785, -2.0131, -2.0188, -1.764, -1.6157, -1.5442, -1.4264, -1.3534, -1.3982, -1.5231, -1.3683, -1.2802, -1.1467, -0.9239, -1.0991, -0.9908, -0.6192, -0.2844, -0.1672, -0.0442, -0.0778, 0.0767, 0.081, -0.2686, -0.3169, -0.3774, -0.3137, -0.2196, -0.229], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.8, 20.0, 18.26, 5.22, 8.73, 10.64, 19.86, 6.85, 11.41, 6.04, 18.9, 21.09, 8.59, 56.1, 56.1, 100.0, 58.43, 43.45, 49.06, 42.7, 41.57, 34.08, 21.72, 26.97, 28.84, 32.44, 47.21, 44.49, 52.65, 48.18, 57.06, 52.15, 54.6, 56.19, 33.11, 15.8, 6.82, 4.87, 19.38, 17.25, 21.93, 37.26, 27.47, 38.69, 37.53, 39.53, 47.27, 39.36, 54.87, 60.29, 62.45, 59.57, 54.29, 67.35, 50.27, 68.95, 28.77, 10.16, 44.09, 33.33, 36.56, 18.68, 9.6, 48.02, 67.23, 86.55, 66.01, 39.13, 43.87, 54.94, 18.58, 11.37, 26.79, 28.69, 30.17, 41.14, 49.79, 98.59, 93.7, 80.43, 68.26, 66.96, 66.96, 66.74, 67.17, 61.3, 55.61, 56.32, 55.78, 72.32, 83.35, 83.81, 93.85, 55.12, 54.87, 47.85, 42.59, 56.87, 49.1, 44.09, 50.11, 56.62, 34.47, 26.59, 7.85, 15.71, 12.45, 21.74, 31.69, 31.69, 22.54, 13.04, 2.9, 2.03, 1.04, 2.27, 5.91, 24.84, 17.86, 14.75, 13.66, 6.11, 1.49, 1.77, 17.19, 10.61, 9.9, 16.18, 1.18, 19.44, 40.0, 43.33, 36.0, 36.67, 21.74, 44.17, 28.45, 3.2, 21.52, 19.25, 24.24, 24.24, 11.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.02, 14.49, 10.74, 8.2, 13.08, 12.45, 12.71, 8.1, 12.12, 15.34, 16.19, 28.59, 40.26, 70.73, 71.51, 67.29, 50.31, 45.07, 44.44, 39.45, 32.46, 27.59, 25.84, 29.42, 36.16, 41.38, 48.12, 48.44, 52.63, 52.46, 54.6, 54.31, 47.97, 35.03, 18.58, 9.16, 10.36, 13.83, 19.52, 25.48, 28.89, 34.47, 34.56, 38.58, 41.44, 42.05, 47.17, 51.51, 59.2, 60.77, 58.77, 60.4, 57.3, 62.19, 49.33, 35.96, 27.67, 29.19, 37.99, 29.52, 21.61, 25.43, 41.62, 67.27, 73.26, 63.9, 49.67, 45.98, 39.13, 28.3, 18.91, 22.28, 28.55, 33.33, 40.37, 63.17, 80.69, 90.91, 80.8, 71.88, 67.39, 66.89, 66.96, 65.07, 61.36, 57.74, 55.9, 61.47, 70.48, 79.83, 87.0, 77.59, 67.95, 52.61, 48.44, 49.1, 49.52, 50.02, 47.77, 50.27, 47.07, 39.23, 22.97, 16.72, 12.0, 16.63, 21.96, 28.37, 28.64, 22.42, 12.83, 5.99, 1.99, 1.78, 3.07, 11.01, 16.2, 19.15, 15.42, 11.51, 7.09, 3.12, 6.82, 9.86, 12.57, 12.23, 9.09, 12.27, 20.21, 34.26, 39.78, 38.67, 31.47, 34.19, 31.45, 25.27, 17.72, 14.66, 21.67, 22.58, 19.84], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.2, -80.0, -81.74, -94.78, -91.27, -89.36, -80.14, -93.15, -88.59, -93.96, -81.1, -78.91, -91.41, -43.9, -43.9, -0.0, -41.57, -56.55, -50.94, -57.3, -58.43, -65.92, -78.28, -73.03, -71.16, -67.56, -52.79, -55.51, -47.35, -51.82, -42.94, -47.85, -45.4, -43.81, -66.89, -84.2, -93.18, -95.13, -80.62, -82.75, -78.07, -62.74, -72.53, -61.31, -62.47, -60.47, -52.73, -60.64, -45.13, -39.71, -37.55, -40.43, -45.71, -32.65, -49.73, -31.05, -71.23, -89.84, -55.91, -66.67, -63.44, -81.32, -90.4, -51.98, -32.77, -13.45, -33.99, -60.87, -56.13, -45.06, -81.42, -88.63, -73.21, -71.31, -69.83, -58.86, -50.21, -1.41, -6.3, -19.57, -31.74, -33.04, -33.04, -33.26, -32.83, -38.7, -44.39, -43.68, -44.22, -27.68, -16.65, -16.19, -6.15, -44.88, -45.13, -52.15, -57.41, -43.13, -50.9, -55.91, -49.89, -43.38, -65.53, -73.41, -92.15, -84.29, -87.55, -78.26, -68.31, -68.31, -77.46, -86.96, -97.1, -97.97, -98.96, -97.73, -94.09, -75.16, -82.14, -85.25, -86.34, -93.89, -98.51, -98.23, -82.81, -89.39, -90.1, -83.82, -98.82, -80.56, -60.0, -56.67, -64.0, -63.33, -78.26, -55.83, -71.55, -96.8, -78.48, -80.75, -75.76, -75.76, -88.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1045, 2.0706, 1.9962, 1.9057, 1.8645, 1.8539, 1.795, 1.725, 1.6569, 1.6151, 1.61, 1.5471, 1.5622, 1.5364, 1.8371, 2.7964, 2.9888, 3.0878, 3.1245, 3.0116, 2.9497, 2.984, 2.9853, 2.8946, 2.8533, 2.9987, 2.9867, 3.1593, 3.2951, 3.1945, 3.0644, 2.9803, 2.8961, 3.0093, 2.9929, 2.9584, 2.9456, 3.2378, 3.1442, 3.022, 3.3632, 3.3983, 3.3476, 3.1982, 3.0658, 3.0004, 2.9846, 2.9187, 2.8095, 2.9097, 2.9196, 2.8647, 2.9194, 2.9606, 3.1525, 3.3819, 3.2652, 3.3201, 3.211, 3.2313, 3.1862, 3.0259, 3.1651, 3.1887, 3.3259, 3.3765, 3.3786, 3.3614, 3.2941, 3.4046, 3.3183, 3.8752, 3.7745, 3.7162, 3.6236, 3.6401, 4.8975, 5.316, 5.4998, 6.0673, 5.9925, 5.8846, 6.1558, 6.049, 6.1036, 5.8085, 5.5536, 5.523, 5.6788, 5.8434, 6.0958, 7.2372, 8.0398, 7.923, 7.5958, 7.6832, 7.7378, 7.5034, 7.2857, 7.0703, 6.9167, 7.0393, 7.1466, 7.0074, 6.8451, 6.6015, 6.4681, 6.1851, 5.8693, 5.6755, 5.6216, 5.4123, 5.2512, 5.2739, 5.1426, 5.0073, 4.8353, 4.8215, 4.7755, 4.6001, 4.4307, 4.3264, 4.3556, 4.3097, 4.2273, 4.0646, 3.9732, 4.1403, 4.0766, 4.1369, 4.0005, 4.0198, 3.8122, 3.7322, 3.6513, 3.5288, 3.7339, 3.6814, 3.7399, 3.5799, 3.5492, 3.4528], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1412, 0.0508, 0.1298, 0.1212, 0.2519, 0.2823, 0.1929, 0.4732, 0.4949, 1.378, 1.422, 1.0268, 1.0201, 0.8779, 0.8253, 0.705, 0.5324, 0.5905, 0.6018, 0.6504, 0.8211, 0.7953, 0.8571, 0.8347, 0.7454, 0.6836, 0.6913, 0.6929, 0.3669, 0.1352, 0.0651, 0.0437, -0.0787, -0.0118, 0.1081, 0.3237, 0.2096, 0.2566, 0.248, 0.2837, 0.3693, 0.3126, 0.3764, 0.44, 0.4819, 0.4789, 0.5806, 0.8386, 0.7297, 1.0789, 0.5067, 0.4315, 0.8284, 0.6756, 0.7046, 0.455, 0.3377, 0.8871, 1.0646, 1.2769, 1.0236, 0.6659, 0.7052, 0.8137, 0.3491, 0.2501, -0.1606, -0.0199, 0.0666, 0.2608, 0.394, 1.3403, 1.2796, 1.006, 0.8259, 0.7813, 0.7547, 0.7302, 0.7151, 0.6442, 0.6167, 0.6107, 0.6218, 0.7461, 0.8328, 0.9043, 1.1269, 0.807, 0.7861, 0.7101, 0.6433, 0.7736, 0.6855, 0.623, 0.6682, 0.7144, 0.5046, 0.5386, 0.4424, 0.4857, 0.4264, 0.3941, 0.3908, 0.3653, 0.3003, 0.1976, 0.0096, 0.0021, -0.1562, -0.1272, 0.006, 0.1628, 0.1288, 0.1018, 0.1338, 0.1046, 0.0478, 0.0027, 0.1363, 0.1185, 0.15, 0.2102, 0.0262, 0.1326, 0.2883, 0.3312, 0.241, 0.2614, 0.1606, 0.307, 0.2192, -0.0722, 0.0756, 0.0453, 0.1165, 0.1433, 0.0738], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0204, -0.078, -0.0715, -0.1129, -0.1283, -0.2032, -0.1742, -0.141, -0.204, 0.0808, -0.4627, -0.4886, -0.4964, -0.4936, -0.4961, -0.4956, -0.5051, -0.4865, -0.4941, -0.4835, -0.4279, -0.3969, -0.3961, -0.4459, -0.447, -0.4509, -0.4317, -0.4258, -0.4256, -0.4862, -0.367, -0.3323, -0.2997, -0.286, -0.2728, -0.3039, -0.288, -0.2959, -0.2947, -0.3103, -0.3837, -0.4366, -0.4577, -0.2483, -0.2618, -0.2476, -0.2992, -0.2974, -0.2676, -0.2109, -0.2756, -0.2757, -0.2778, -0.2844, -0.3156, -0.2056, -0.2101, -0.1821, -0.1771, -0.0621, -0.1923, -0.2314, -0.2235, -0.2245, -0.2329, -0.2163, -0.174, -0.2011, -0.1761, -0.1669, -0.0766, 0.4994, 0.505, 0.4059, 0.1683, 0.1312, 0.0867, -0.0884, -0.1023, -0.1411, -0.1201, -0.1076, -0.0998, -0.0449, 0.0064, 0.0263, 0.1029, 0.055, 0.0202, 0.0052, -0.0191, -0.1381, -0.1827, -0.1659, -0.1015, -0.0859, -0.0853, 0.0211, 0.0372, 0.0731, 0.0719, 0.0684, 0.0703, 0.0073, -0.0635, -0.1292, -0.4486, -0.3915, -0.3329, -0.2997, -0.2175, -0.2416, -0.2153, -0.1835, -0.2065, -0.3199, -0.2742, -0.2301, -0.1762, -0.2325, -0.2382, -0.2287, -0.3381, -0.2754, -0.2098, -0.2238, -0.1935, -0.1357, -0.1099, -0.0562, -0.0373, -0.0859, -0.0762, -0.1249, -0.1342, -0.1465, -0.1331], "obv": [0, 1386365, 1386365, 2124722, 3966930, 3212426, 3816438, 4293740, 5143503, 4356744, 4846749, 4080746, 5087004, 4066249, 4787125, 3871302, 3088253, 2478616, 1894524, 2570621, 2369503, 2683555, 2394534, 2753689, 3099863, 3021564, 3697571, 3697571, 7780346, 44326417, 35869172, 41507718, 38104117, 36797012, 34338059, 32571114, 33902264, 34687571, 36046816, 39788567, 43890699, 57816752, 67026148, 65455111, 63864556, 65224963, 67408524, 65215341, 64409374, 63976513, 63114360, 61750883, 61001707, 61735855, 65469344, 64322243, 64906308, 64451243, 64902532, 65618533, 65054381, 65808587, 66655591, 68170670, 66608480, 67525488, 68925937, 67930825, 71974878, 69245734, 68552118, 69739662, 69316555, 70996679, 70477591, 70252555, 72183496, 74540081, 79732310, 74942284, 72714350, 74177783, 75852918, 74580784, 73788719, 71531590, 72534888, 73196893, 73811949, 74699270, 114090993, 132357081, 124845093, 101122776, 79932879, 79932879, 41434826, 51471818, 40648202, 36842991, 41241753, 48456887, 62266523, 83521469, 111663547, 143520124, 124910963, 111612457, 106430123, 98065714, 103746254, 101416173, 97404349, 100377456, 104506839, 98970821, 105936404, 102401079, 104606568, 102165174, 104998147, 106277096, 106277096, 105097836, 102610008, 100723853, 98897706, 96974300, 95779980, 96439122, 97654625, 96446186, 95033689, 93686246, 92797937, 91774173, 90045658, 91585398, 89567473, 88789340, 90746761, 88046773, 89035066, 91887109, 94363531, 92798345, 93487410, 92581721, 93355405, 93355405, 93046305, 93677330, 92767312, 93388821, 93388821, 92809782], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.5, 21.81, 25.53, 27.71, 29.73, 31.04, 32.25, 32.6, 31.79, 30.85, 30.2, 29.77, 30.1, 30.57, 31.77, 33.09, 33.64, 33.96, 33.73, 33.73, 32.51, 30.8, 28.62, 26.92, 26.91, 26.9, 26.84, 25.31, 23.93, 22.7, 21.56, 20.41, 19.09, 17.74, 16.48, 15.41, 15.38, 15.14, 14.92, 15.24, 15.65, 16.91, 17.28, 17.37, 18.2, 18.97, 20.02, 20.16, 20.29, 21.41, 22.88, 24.75, 26.71, 27.15, 27.11, 27.31, 26.17, 24.48, 24.78, 24.77, 25.02, 24.6, 23.63, 24.56, 26.2, 27.72, 28.04, 28.02, 28.03, 28.61, 29.13, 29.07, 28.98, 28.94, 29.17, 29.94, 31.27, 33.03, 35.43, 37.66, 39.73, 41.13, 42.63, 44.03, 45.33, 45.76, 46.25, 46.8, 46.41, 46.17, 45.09, 44.16, 43.3, 42.66, 42.06, 41.75, 40.76, 38.85, 37.07, 35.11, 33.04, 31.69, 30.36, 29.09, 28.42, 28.11, 27.56, 27.25, 27.43, 28.19, 29.08, 29.63, 30.19, 30.16, 31.14, 32.22, 31.35, 30.3, 30.01, 29.74, 29.78, 29.89, 30.0, 31.27, 32.14, 33.14, 34.07, 34.17, 34.53], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.47, 16.49, 15.88, 15.44, 14.66, 13.69, 13.13, 12.69, 12.26, 14.53, 13.53, 13.08, 16.93, 19.97, 33.18, 59.24, 51.47, 46.26, 42.45, 40.9, 38.77, 35.59, 33.03, 33.75, 33.51, 36.96, 36.31, 41.37, 39.81, 38.13, 36.91, 35.24, 36.0, 32.17, 30.04, 28.22, 26.32, 22.23, 21.26, 20.86, 33.01, 30.34, 28.6, 27.8, 27.66, 28.16, 27.36, 25.98, 25.75, 30.34, 28.08, 26.58, 28.16, 26.65, 30.35, 26.27, 25.27, 28.86, 27.71, 28.34, 26.69, 26.1, 31.46, 33.41, 35.52, 35.34, 32.79, 30.61, 31.14, 27.98, 26.65, 21.19, 22.07, 20.81, 24.06, 26.29, 48.73, 54.34, 48.77, 41.05, 38.59, 36.82, 39.03, 36.88, 33.94, 33.12, 32.62, 33.13, 35.73, 39.96, 43.62, 48.06, 40.17, 37.85, 36.66, 36.76, 33.98, 32.54, 31.12, 30.81, 30.3, 27.64, 26.4, 25.0, 24.34, 23.44, 23.34, 22.67, 23.99, 23.03, 21.59, 20.83, 19.93, 18.43, 17.55, 17.13, 16.61, 15.47, 14.5, 15.13, 14.59, 13.88, 12.8, 12.01, 12.47, 12.04, 13.61, 12.13, 11.44, 18.96, 19.53, 18.05, 17.67, 16.76, 15.91, 15.29, 13.41, 14.09, 12.88, 12.49, 15.12, 14.43], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4, 22.27, 22.37, 23.68, 24.94, 24.12, 23.13, 23.95, 23.15, 22.05, 22.45, 21.69, 19.95, 18.83, 14.63, 8.92, 14.52, 13.05, 14.91, 14.37, 17.78, 23.09, 22.66, 21.7, 20.45, 18.07, 16.84, 14.78, 13.16, 16.06, 16.55, 18.68, 17.85, 22.96, 25.29, 28.08, 29.02, 38.45, 36.77, 35.52, 29.64, 34.21, 32.72, 31.81, 30.81, 29.23, 27.29, 25.91, 25.0, 22.41, 22.06, 20.87, 19.02, 17.41, 15.19, 16.74, 17.38, 15.87, 15.24, 14.06, 17.06, 16.68, 14.81, 13.65, 12.15, 11.11, 16.57, 17.75, 16.82, 22.25, 25.35, 38.25, 36.46, 37.23, 35.46, 32.78, 22.62, 19.35, 17.37, 21.06, 21.83, 20.64, 18.32, 17.42, 18.97, 18.73, 18.19, 16.98, 15.34, 13.84, 12.32, 9.64, 8.05, 7.59, 9.36, 8.59, 7.92, 7.58, 9.98, 9.55, 9.07, 11.48, 10.5, 13.16, 12.51, 12.04, 11.41, 11.08, 10.84, 12.98, 16.3, 15.72, 16.44, 20.85, 23.34, 22.26, 21.4, 23.1, 23.73, 22.88, 23.4, 25.63, 28.51, 28.45, 26.93, 26.5, 25.17, 31.08, 31.1, 28.46, 27.32, 30.86, 30.22, 31.32, 30.46, 29.26, 37.92, 35.72, 34.94, 33.89, 31.74, 33.09], "ad": [769763.0, 835782.0, 1354637.0, 1600754.0, 2521869.0, 1971285.0, 2043768.0, 1959538.0, 2191292.0, 1483209.0, 1421957.0, 1489148.0, 706501.0, 437877.0, -172093.0, -413098.0, -869880.0, -641269.0, -660110.0, -355866.0, -489944.0, -242004.0, -274115.0, -202284.0, -29196.0, -98283.0, 358477.0, -612386.0, 3470389.0, -22392962.0, -27678739.0, -30498007.0, -32280843.0, -32861779.0, -34296162.0, -35621371.0, -35050880.0, -35443534.0, -35091136.0, -32137125.0, -31515585.0, -36599705.0, -45184739.0, -45756021.0, -46551297.0, -45190890.0, -44755245.0, -46158880.0, -46964847.0, -47212197.0, -47629366.0, -47207571.0, -47468911.0, -47193603.0, -50645323.0, -50938768.0, -50568859.0, -50796392.0, -50976909.0, -50618908.0, -51001076.0, -51001075.0, -50919105.0, -51789470.0, -52248938.0, -51943268.0, -51234399.0, -51668167.0, -51989132.0, -54410767.0, -54784254.0, -54368613.0, -54707098.0, -55525620.0, -55412775.0, -55616378.0, -54868355.0, -55314197.0, -52854715.0, -57218960.0, -59329635.0, -59204198.0, -59343798.0, -60474582.0, -60146164.0, -58529573.0, -58766715.0, -58205014.0, -57612737.0, -56849228.0, -19552807.0, -10115333.0, -16261500.0, -35871940.0, -37385473.0, -42374724.0, -71604785.0, -75465193.0, -81446677.0, -81446673.0, -81270739.0, -80120400.0, -69305621.0, -58925281.0, -53073957.0, -27799320.0, -41358749.0, -51573547.0, -55892147.0, -63376092.0, -61987517.0, -63346731.0, -64015366.0, -62981237.0, -58851854.0, -62840160.0, -67203213.0, -67960787.0, -67312115.0, -67642040.0, -68253076.0, -67163605.0, -68056530.0, -68542104.0, -69340091.0, -70836006.0, -72339897.0, -74135078.0, -75006611.0, -75574838.0, -74456581.0, -74214893.0, -72802396.0, -72532907.0, -72613664.0, -73401176.0, -74858552.0, -73472784.0, -74541101.0, -74652262.0, -74782756.0, -77296537.0, -76308244.0, -75178188.0, -76416406.0, -76892767.0, -76433392.0, -77339081.0, -76620661.0, -76620661.0, -76788458.0, -76241570.0, -76059566.0, -75935262.0, -76320767.0, -76711283.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 984858.6, 886321.1, 824284.9, 831517.1, 859756.9, 747623.7, 763755.6, 781659.3, 794892.8, 768325.7, 757259.5, 728370.8, 683175.7, 611452.0, 545292.0, 507821.8, 424069.4, 413365.2, 465668.5, 815536.8, 4402534.2, 5228146.9, 5760596.3, 6072054.3, 6166849.3, 6378127.2, 6546991.8, 6612506.1, 6577769.8, 6305416.8, 3024984.8, 2589473.5, 3418224.2, 3998803.7, 4025196.9, 3938357.1, 3897703.3, 3982944.4, 4123732.0, 4068404.2, 3737515.2, 3413517.3, 2157259.7, 1311237.7, 1227548.8, 1441842.2, 1420511.6, 1260562.0, 1086750.2, 1051282.4, 1079596.4, 1049796.3, 988869.2, 998652.0, 1076745.1, 859615.2, 836605.9, 918244.3, 972249.0, 1331525.4, 1532839.7, 1545786.1, 1589119.9, 1546730.2, 1563234.7, 1458924.5, 1389727.3, 1442776.5, 1578923.8, 1693741.4, 1899829.6, 2053261.4, 2080850.3, 2206053.1, 2165254.1, 2192551.8, 2395761.1, 2302996.8, 2133538.8, 1675821.5, 1285551.0, 5001929.9, 6682195.4, 7265880.7, 9510899.0, 11550682.2, 12884122.7, 16633598.2, 17571096.9, 18591952.9, 18883741.9, 15384445.8, 14279350.4, 14909115.2, 14662378.1, 15357596.2, 16984100.5, 14995211.3, 15321362.7, 14757234.5, 15213154.3, 15341332.1, 14852826.8, 13873045.6, 12044861.7, 9643592.2, 7011536.3, 5847178.5, 4870860.4, 4573175.9, 3980874.4, 3696117.7, 3591004.5, 3289619.4, 3110234.7, 2946079.2, 2581092.9, 2067149.3, 1905957.4, 1804840.5, 1626615.3, 1464868.3, 1457817.3, 1499269.7, 1516088.0, 1356136.1, 1269897.0, 1260133.8, 1221767.2, 1304127.7, 1316026.8, 1390218.6, 1539373.5, 1496953.1, 1647413.1, 1806224.4, 1860366.6, 1756421.6, 1693016.5, 1568592.4, 1490779.1, 1325947.0, 1119050.7, 1111223.2, 888169.8, 724275.4, 625660.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.149, 2.292, 2.378, 2.424, 2.443, 2.507, 2.539, 2.541, 2.518, 2.398, 1.109, 0.909, 1.04, 1.123, 1.125, 1.092, 1.076, 1.085, 1.108, 1.091, 1.004, 0.912, 0.571, 0.346, 0.322, 0.368, 0.359, 0.319, 0.277, 0.276, 0.413, 0.447, 0.452, 0.475, 0.51, 0.413, 0.408, 0.447, 0.472, 0.619, 0.724, 0.772, 1.007, 1.203, 1.213, 1.164, 1.143, 1.195, 1.302, 1.246, 1.263, 1.325, 1.34, 1.393, 1.352, 1.458, 1.555, 1.481, 1.366, 1.069, 0.817, 1.745, 1.936, 1.978, 2.155, 2.279, 2.319, 2.449, 2.477, 2.54, 2.567, 2.057, 1.859, 1.835, 1.67, 1.583, 1.579, 1.326, 1.312, 1.264, 1.29, 1.288, 1.244, 1.155, 0.998, 0.791, 0.57, 0.468, 0.387, 0.362, 0.314, 0.322, 0.329, 0.308, 0.313, 0.316, 0.291, 0.271, 0.259, 0.256, 0.234, 0.214, 0.22, 0.241, 0.273, 0.292, 0.351, 0.412, 0.458, 0.509, 0.57, 0.637, 0.701, 0.714, 0.788, 0.887, 0.977, 1.037, 1.054, 1.006, 1.009, 0.951, 0.816, 0.812, 0.658, 0.559, 0.5], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -133.23, -135.3, -130.6, -119.45, -83.93, -80.97, -82.53, -30.91, 13.25, 209.78, 475.89, 217.68, 179.75, 121.76, 93.16, 59.5, 18.96, 14.79, 29.35, 35.38, 68.57, 80.66, 111.99, 118.19, 69.66, 51.65, 36.14, 47.15, -17.79, -94.48, -131.99, -137.24, -200.76, -160.86, -128.8, -30.82, -86.61, -87.14, -74.11, -62.87, -47.18, -48.4, -41.42, -23.68, 8.67, -4.92, 11.1, 69.52, 81.76, 180.27, 77.24, -16.58, 72.75, 65.8, 77.39, -34.49, -45.13, 76.05, 192.29, 267.96, 244.65, 92.31, 57.23, 96.34, -6.84, -101.04, -289.8, -183.26, -164.28, -93.67, -54.26, 245.36, 309.11, 222.02, 150.04, 95.24, 85.94, 88.53, 66.97, 48.89, 32.07, 30.57, 32.46, 57.51, 92.54, 129.75, 201.21, 155.5, 118.11, 80.15, 68.95, 78.8, 61.71, 36.44, 45.04, 50.79, 18.91, 28.14, -17.37, -11.69, -26.99, -37.86, -59.47, -50.35, -84.81, -123.8, -143.98, -155.66, -212.25, -238.16, -178.6, -134.58, -131.69, -140.56, -116.27, -115.04, -124.48, -134.27, -123.09, -111.41, -109.85, -93.64, -137.4, -134.68, -77.46, -49.1, -74.53, -78.62, -93.17, -80.06, -99.42, -202.44, -166.69, -159.25, -125.78, -102.33, -123.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9342, -3.4351, -4.8664, -6.3327, -9.9265, -3.9806, -7.9696, -7.9395, -11.2132, -4.7573, -5.1158, -5.3816, -3.2819, -0.9881, 11.8343, 25.2965, 19.1575, 22.9062, 20.8163, 19.1102, 17.3196, 10.0616, 13.8716, 13.1498, 15.5646, 25.7497, 21.5569, 25.5489, 11.2875, -2.5237, 2.6936, 0.821, 4.1545, -1.7025, -3.2065, 0.0231, -4.6131, -11.6864, -14.6276, -18.3534, -12.3097, -18.9194, -18.1826, -17.3071, -15.623, -13.8748, -16.7797, -9.8375, -3.7951, -0.5848, 0.7968, 9.5949, 14.2241, 8.6316, 6.6536, 2.6639, 0.2024, 7.771, 4.9746, 2.7668, 2.8513, -0.1001, 5.1282, 7.8431, 16.0079, 11.6732, 1.8868, 5.814, 2.7523, 2.5948, 1.8182, -15.8444, -13.3462, -13.1731, -5.4455, -0.2004, 36.9606, 47.4545, 27.7683, 20.9059, 27.4074, 26.0073, 22.6786, 34.0467, 31.3492, 47.4634, 46.6518, 47.9456, 53.7704, 58.8781, 16.3298, 26.1104, 15.0227, 24.1549, 21.0229, 17.8619, 26.6259, 21.5988, 23.4295, 28.7398, 32.2503, 18.6046, 10.4372, -1.3089, -5.3659, -22.4366, -7.9232, -6.6106, -3.3582, -2.4266, -12.2619, -10.6304, -9.7592, -18.0812, -23.4803, -15.0327, -13.5377, -12.4668, -17.268, -16.4491, -18.3833, -23.166, -27.1557, -22.9058, -22.3881, -21.1618, -18.6798, -22.973, -16.6667, -12.0, -14.6233, -16.0606, -13.5514, -17.1875, -11.6613, -10.8632, -17.4004, -17.151, -17.1369, -15.5233, -16.8364, -10.0217], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -60.0, -60.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -88.0, -88.0, -88.0, -88.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -20.0, -20.0, -20.0, -16.0, 68.0, 68.0, 68.0, 68.0, 64.0, 100.0, 92.0, 92.0, 92.0, 88.0, 76.0, 76.0, -24.0, -24.0, -24.0, -24.0, -24.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, -92.0, -92.0, -92.0, -100.0, -100.0, -88.0, -88.0, -100.0, -80.0, -84.0, -84.0, -84.0, -84.0, -100.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -72.0, -100.0, -100.0, -100.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7224, 8.1462, 6.8468, 6.7653, 5.215, 2.6096, 3.9455, 4.4859, 5.721, 9.0532, 8.6287, 10.0183, 9.7695, 8.3371, 7.295, 7.3722, 7.466, 4.0182, 1.3428, -0.2466, -1.7195, -5.2093, -6.2665, -5.9152, -3.235, -5.8049, -5.8267, -6.7707, -6.7913, -5.5115, -6.4364, -5.377, -4.1949, -3.4668, -3.4282, -2.5611, -1.0154, -2.1256, 0.6624, -3.0531, -3.2513, 0.0282, -0.4094, 0.2933, -0.6867, -0.8763, 2.5009, 4.2937, 7.7806, 6.5346, 3.5407, 4.1099, 5.105, 0.744, -0.3541, -5.7503, -5.3963, -5.2573, -3.2001, -1.786, 18.7053, 25.7465, 20.0701, 14.8128, 14.257, 14.266, 14.4923, 15.0392, 12.908, 12.4934, 12.7757, 12.7062, 17.3746, 21.436, 25.8548, 40.5911, 25.3943, 24.6112, 21.389, 19.1033, 24.0362, 20.634, 18.2307, 19.6776, 20.8489, 12.4321, 11.5069, 6.9563, 7.1604, 4.6403, 3.3308, 3.632, 3.5118, 2.0042, -1.1654, -3.2757, -4.764, -9.5896, -12.2293, -12.1214, -10.2392, -12.4328, -14.7165, -15.2178, -16.5175, -18.8243, -20.4739, -17.7772, -18.5849, -18.0186, -16.5657, -21.9361, -19.2022, -15.0852, -13.7252, -14.9644, -14.0918, -15.4054, -12.5044, -13.4934, -18.5836, -15.811, -15.8856, -14.0624, -13.1712, -14.2832], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.910508, 120.172068, 66.387192, 44.614438, 32.818289, 25.410731, 20.341518, 16.664045, 13.89005, 11.733087, 10.005616, 8.612477, 7.467485, 6.558669, 5.861078, 5.281621, 4.798121, 4.375213, 3.999644, 3.65219, 3.316656, 3.005413, 2.721141, 2.468464, 2.25985, 2.084378, 1.942034, 1.823467, 1.716286, 1.614297, 1.518425, 1.428852, 1.33003, 1.216454, 1.090858, 0.957428, 0.810411, 0.657989, 0.511525, 0.388635, 0.276248, 0.178069, 0.091101, 0.016087, -0.042539, -0.093159, -0.1333, -0.161701, -0.179179, -0.190361, -0.192857, -0.183397, -0.1711, -0.146295, -0.130183, -0.122609, -0.109191, -0.095297, -0.080928, -0.072355, -0.069597, -0.058398, -0.035492, 0.008876, 0.06018, 0.101249, 0.135511, 0.168997, 0.182502, 0.177868, 0.138478, 0.079113, 0.010283, -0.052909, -0.101159, -0.050416, 0.095088, 0.274913, 0.446739, 0.602086, 0.737099, 0.84977, 0.940932, 1.001088, 1.032847, 1.043523, 1.041152, 1.050826, 1.085376, 1.150319, 1.287156, 1.406131, 1.502357, 1.565997, 1.593814, 1.611759, 1.608292, 1.580937, 1.543588, 1.505565, 1.443008, 1.37064, 1.283171, 1.194578, 1.10352, 1.013656, 0.929203, 0.850086, 0.772953, 0.69192, 0.606645, 0.51853, 0.419078, 0.309419, 0.199432, 0.10068, 0.008708, -0.079527, -0.162231, -0.240905, -0.321544, -0.407579, -0.487101, -0.56344, -0.633732, -0.694096, -0.762433, -0.826352, -0.873287, -0.904111, -0.927766, -0.943679, -0.959805, -0.967025, -0.972264, -0.993891, -1.018379, -1.046349, -1.072396, -1.094232, -1.117005], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3821, 104.3401, 96.7495, 86.3225, 75.6217, 65.5795, 56.5319, 48.5583, 41.6247, 35.6463, 30.5182, 26.1371, 22.4031, 19.2342, 16.5596, 14.304, 12.4028, 10.7973, 9.4378, 8.2807, 7.2879, 6.4314, 5.6893, 5.0452, 4.4881, 4.0073, 3.5943, 3.2401, 2.9354, 2.6711, 2.4406, 2.2383, 2.0566, 1.8886, 1.729, 1.5747, 1.4219, 1.2691, 1.1176, 0.9718, 0.8327, 0.7018, 0.5796, 0.4669, 0.365, 0.2734, 0.1921, 0.1213, 0.0612, 0.0109, -0.0299, -0.0606, -0.0827, -0.0954, -0.1024, -0.1064, -0.107, -0.1046, -0.0999, -0.0944, -0.0894, -0.0832, -0.0737, -0.0572, -0.0337, -0.0067, 0.0217, 0.0512, 0.0775, 0.0975, 0.1057, 0.1004, 0.0824, 0.0553, 0.024, 0.0091, 0.0263, 0.076, 0.1502, 0.2406, 0.3399, 0.4419, 0.5417, 0.6336, 0.7134, 0.7794, 0.8318, 0.8756, 0.9175, 0.9641, 1.0287, 1.1042, 1.1838, 1.2603, 1.327, 1.3839, 1.4288, 1.4592, 1.4761, 1.482, 1.4742, 1.4535, 1.4194, 1.3745, 1.3203, 1.2589, 1.193, 1.1244, 1.0541, 0.9817, 0.9067, 0.829, 0.7471, 0.6595, 0.5675, 0.4741, 0.3811, 0.2889, 0.1987, 0.1108, 0.0243, -0.0621, -0.1471, -0.2303, -0.311, -0.3876, -0.4626, -0.5353, -0.6029, -0.6632, -0.7161, -0.7616, -0.8012, -0.8344, -0.862, -0.8884, -0.9144, -0.9408, -0.9671, -0.9925, -1.0174], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.0245, 35.9128, 34.4668, 34.0385, 32.3579, 31.1443, 30.6172, 27.6906, 27.6721, 24.9557, 20.3695, 17.2942, 15.1601, 15.1169, 12.3861, 8.6552, 5.2285, 0.1874, -6.5418, -13.283, -19.4615, -22.378, -26.4219, -29.4444, -31.5572, -31.579, -29.5754, -27.9321, -24.2875, -18.36, -12.2802, -7.4562, -2.7165, 3.4959, 6.9012, 10.3555, 10.5009, 9.0852, 10.4267, 10.1012, 9.1277, 7.5977, 5.557, 5.6026, 6.4105, 10.5452, 12.1455, 12.1852, 13.1851, 12.8752, 11.2828, 9.1557, 2.2192, -3.4245, -9.3697, -12.7977, -14.7522, -1.6637, 16.5257, 27.3221, 33.408, 41.7017, 49.087, 57.5657, 66.0706, 70.6662, 74.6792, 75.8148, 69.5731, 65.2728, 64.9994, 59.7018, 61.3732, 56.5753, 54.1195, 50.9586, 48.1781, 49.706, 49.6653, 48.8369, 47.5556, 46.4115, 39.7207, 30.1411, 21.3895, 13.4985, 3.8493, -1.4457, -6.2285, -8.6259, -9.746, -12.8869, -15.3875, -15.8146, -19.0954, -22.9376, -25.0183, -25.9128, -26.7603, -28.8796, -30.4, -31.8324, -34.0343, -37.134, -38.0687, -38.2043, -37.6232, -36.5176, -38.5302, -38.0574, -35.2576, -32.9168, -31.3879, -28.8561, -27.377, -25.1504, -23.2748, -24.8545, -25.8729, -25.6741, -25.8139, -27.2034, -27.9879], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.94, -13.04, -17.53, -23.34, -40.3, -18.72, -39.25, -39.25, -63.54, -32.89, -36.55, -37.41, -20.24, -6.94, 43.8, 63.05, 40.55, 45.86, 39.38, 36.7, 31.34, 16.39, 21.68, 21.04, 24.02, 35.52, 32.34, 36.16, 22.07, -6.78, 7.84, 2.59, 13.77, -4.7, -8.24, 0.06, -12.65, -28.19, -37.38, -57.59, -32.54, -50.76, -48.07, -46.32, -42.06, -35.99, -41.42, -25.77, -10.42, -1.66, 2.3, 30.2, 41.25, 25.15, 21.79, 7.34, 0.56, 18.63, 11.64, 7.0, 7.0, -0.25, 11.61, 16.81, 29.89, 21.74, 3.4, 10.49, 5.54, 4.76, 3.25, -27.33, -23.0, -22.8, -8.83, -0.31, 37.6, 44.39, 26.63, 18.32, 23.6, 22.87, 20.89, 31.03, 27.19, 39.83, 39.66, 40.5, 44.67, 47.97, 27.27, 39.97, 17.92, 29.21, 24.23, 19.87, 27.03, 21.06, 22.14, 26.2, 28.58, 15.4, 10.09, -1.41, -6.54, -42.98, -18.23, -14.82, -7.87, -5.67, -33.77, -29.86, -27.6, -48.84, -65.89, -49.36, -43.8, -40.87, -59.29, -57.8, -61.04, -72.0, -75.09, -60.14, -58.72, -56.88, -49.81, -53.31, -37.54, -24.84, -33.79, -35.33, -30.74, -35.95, -23.17, -21.13, -28.93, -29.89, -29.26, -25.99, -29.41, -18.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5242, -0.311, -0.046, 0.0341, -0.5896, -1.2099, -0.939, -0.5905, -0.7512, -1.1463, -0.9213, -0.177, -0.0598, -0.2841, 0.7123, 1.505, 5.1866, 18.8922, 9.552, 8.555, 6.1811, 3.8399, 2.4949, 1.3176, 0.4432, 1.2988, 1.824, 4.2836, 4.5049, 7.9907, 8.7238, 3.6178, 2.4393, 1.5027, 2.1998, 2.1767, -0.5801, -1.9827, -2.1732, -4.0141, -4.3691, -3.5656, 3.8972, 0.075, -1.0562, -0.7709, -0.2573, 0.5477, 1.1866, 0.7034, 0.923, 3.8005, 2.0794, 1.4238, 2.7315, 3.0072, 5.7021, 4.9003, -0.064, 2.4166, 1.9177, 3.0908, 0.0754, -0.1915, 3.2037, 4.718, 6.5411, 7.3098, 3.666, 2.1947, 2.8928, 2.518, -1.9908, -5.8745, -3.9725, -4.2181, -1.7651, 0.2926, 18.2938, 24.1192, 20.9297, 19.771, 8.6486, 8.0661, 12.8172, 7.0677, 6.5062, 1.4149, 1.6738, 3.5095, 7.0901, 11.7798, 16.5156, 26.5882, 24.5023, 12.8992, 7.0381, 10.0907, 9.1797, 6.2238, 3.319, 3.919, 4.2345, 5.1679, 6.3658, 0.417, 1.0735, 0.6417, 1.8364, 0.0888, 1.5879, 1.1224, 0.153, -1.3541, -1.227, -1.7944, -5.0921, -3.7679, -3.1368, -2.2644, -4.9646, -3.4861, -3.7838, -4.3704, -3.6799, -4.8782, -3.2794, -3.9249, -2.1176, -3.1413, -5.3979, -0.1974, 0.7061, 0.0482, -2.0805, -1.2396, -1.4471, -2.9792, -6.3465, -4.7684, -3.5729, -3.4054, -1.1332, -2.7284], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7917, -1.9407, -1.1611, -1.5956, -1.6189, -1.8961, -2.2685, -2.3059, -1.7804, -1.9611, -1.6932, -1.2491, -1.6037, -1.0131, -0.8745, 0.3042, -0.5602, 7.7417, 4.0625, 4.4379, 2.5786, 2.296, 0.4363, -2.1133, -2.5589, -0.4167, -0.4919, -0.6055, 1.6744, 2.587, 3.6633, 1.7308, 1.067, -0.3843, 0.3985, -2.3052, -3.3589, -4.4926, -4.952, -10.244, -6.2963, -4.9998, -0.8537, -3.7794, -3.7453, -2.0258, -1.6019, -1.6036, -1.5922, -1.3583, -0.4664, -0.4126, -0.9683, -0.7275, -0.8989, -0.4888, 0.0549, -1.4641, -1.8119, -1.169, 0.1249, -0.4051, -1.9863, -1.1327, -1.7713, 1.4014, 1.4317, 3.276, 0.2598, -0.9426, 0.7414, -2.3225, -3.8284, -12.5078, -6.4376, -7.1762, -4.1853, -3.5619, 1.4418, 13.3626, 13.0415, 6.3251, 3.6288, 3.5842, 3.1362, 2.4065, -0.3063, -0.5571, -0.5672, -1.6148, -0.6149, 3.7963, 7.1396, 4.5124, 6.0288, 6.4938, 3.6962, 1.2717, 0.8248, 1.7679, -1.1369, -0.3512, -0.6856, -3.4655, -2.0818, -4.7816, -3.6609, -2.793, -2.898, -2.4177, -0.1759, -2.0339, -4.767, -4.0462, -4.3832, -7.3643, -8.5269, -6.4601, -5.4576, -6.9059, -7.471, -5.8069, -5.8261, -6.7841, -8.4143, -8.5914, -6.4357, -5.8744, -4.9026, -8.5255, -8.647, -5.1174, -1.5219, -4.222, -3.1945, -3.9317, -4.0464, -2.9792, -8.0965, -7.7684, -8.0729, -4.9054, -4.2832, -4.8784], "thermo_temp": [null, 1.8012, 2.3159, 1.5439, 2.4016, 3.1736, 2.1443, 1.4581, 1.9728, 3.4309, 1.3724, 2.4445, 2.6589, 1.6297, 1.115, 1.6297, 1.0293, 0.7291, 1.3295, 1.7154, 1.0293, 0.8148, 0.772, 1.0722, 1.5439, 0.7291, 1.7583, 1.2008, 5.7468, 15.2675, 5.4894, 4.3744, 3.6024, 1.5439, 2.1443, 3.4309, 3.002, 1.7155, 2.3159, 4.889, 2.8305, 5.4037, 5.0606, 1.887, 1.3724, 1.887, 1.8012, 4.4819, 2.7788, 2.5099, 2.7788, 7.0366, 1.9272, 1.4342, 7.7986, 3.8545, 2.6892, 1.2549, 1.3446, 2.1513, 2.7788, 2.0617, 1.3894, 4.213, 3.0477, 2.1513, 3.6304, 3.4959, 5.6472, 6.3643, 1.748, 4.0337, 1.7928, 3.4959, 2.5995, 0.9412, 4.9749, 3.4959, 5.1094, 4.0337, 3.4063, 3.1374, 2.4202, 4.8405, 2.1961, 11.1152, 2.4651, 2.9581, 2.4203, 3.8545, 21.2444, 10.7566, 7.8882, 13.4458, 5.0198, 4.4819, 9.681, 4.6612, 6.8125, 1.9721, 2.241, 5.1242, 7.705, 7.9835, 9.376, 22.0758, 18.4735, 6.4054, 3.3419, 8.819, 8.4477, 4.4559, 4.4559, 4.2703, 4.9201, 8.6333, 8.5405, 5.1986, 4.7344, 3.4348, 4.7344, 2.5065, 1.7638, 3.1563, 4.9201, 2.6921, 3.1563, 5.5699, 3.4348, 3.2491, 2.5993, 4.6416, 4.1774, 2.3208, 2.228, 2.9706, 4.7344, 3.7133, 3.1563, 1.9495, 2.7849, 6.3125, 3.2491, 4.9201, 2.228, 4.2703, 1.114, 2.6921, 2.5993, 1.9358, 6.4, 3.0, 4.5, 1.5, 3.15, 2.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0242, 1.9057, 2.0037, 2.1228, 2.0331, 1.8662, 1.8232, 1.6789, 1.5062, 1.4741, 1.5179, 1.4291, 1.3174, 1.2182, 1.1917, 1.2557, 1.16, 1.2688, 1.2564, 2.0728, 4.4719, 4.6569, 4.6055, 4.4231, 3.8996, 3.5805, 3.5533, 3.4531, 3.1371, 2.9878, 3.3335, 3.242, 3.6351, 3.8943, 3.5293, 3.1371, 2.9098, 2.7083, 3.0307, 2.9849, 2.8986, 2.8768, 3.6331, 3.323, 2.9795, 3.8557, 3.8555, 3.6435, 3.2092, 2.8702, 2.7395, 2.7466, 2.6221, 2.398, 2.728, 2.7861, 2.6707, 2.8452, 2.9635, 3.4514, 3.981, 3.575, 3.6584, 3.3192, 3.3513, 3.2146, 2.8013, 3.1965, 3.2509, 3.5888, 3.6697, 3.6218, 3.5337, 3.3313, 3.6057, 3.3494, 4.7614, 4.3439, 4.0919, 3.788, 3.8001, 6.9718, 7.6599, 7.7014, 8.7459, 8.0684, 7.4163, 7.8281, 7.2523, 7.1723, 6.2268, 5.5021, 5.4334, 5.8464, 6.235, 6.8061, 9.5824, 11.199, 10.3274, 9.0573, 9.014, 8.911, 8.101, 7.4383, 6.8623, 6.5091, 6.8954, 7.1945, 6.8316, 6.4503, 5.902, 5.6897, 5.111, 4.5024, 4.2576, 4.3781, 4.0715, 3.9051, 4.2078, 4.0673, 3.9185, 3.6787, 3.8537, 3.9126, 3.6232, 3.3695, 3.297, 3.5583, 3.5865, 3.5083, 3.2249, 3.1449, 3.7208, 3.635, 3.8687, 3.5704, 3.6976, 3.2279, 3.1305, 3.0339, 2.8342, 3.4826, 3.3948, 3.5958, 3.2147, 3.2029, 3.0206], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0553, 0.9444, 0.9632, 0.8975, 0.8489, 0.8765, 0.8707, 0.8165, 0.7806, 0.847, 0.8352, 0.9181, 0.8376, 0.9922, 0.9654, 1.1617, 1.0777, 1.1081, 1.0884, 1.0973, 1.0503, 0.9974, 0.9865, 1.0216, 1.0311, 1.0304, 1.0782, 1.0792, 1.1081, 0.9856, 1.0394, 0.9875, 1.0459, 0.9686, 0.9735, 0.9977, 0.982, 0.7908, 0.8516, 0.8423, 0.8203, 0.7082, 0.6487, 0.7119, 0.7267, 0.7557, 0.7341, 0.7928, 0.8481, 0.8993, 0.9145, 1.0953, 1.0191, 1.015, 1.0158, 1.0531, 1.0456, 1.0193, 1.0443, 1.0332, 0.9882, 0.999, 0.9721, 1.0416, 1.0688, 1.1065, 1.0465, 1.0159, 1.032, 0.9961, 0.9634, 0.8126, 0.8851, 0.8648, 0.9564, 0.9579, 1.0216, 1.1704, 1.1777, 1.0739, 1.086, 1.1046, 1.0832, 1.1158, 1.107, 1.1964, 1.1449, 1.1483, 1.1347, 1.1792, 1.2206, 1.0677, 1.0698, 1.1379, 1.1361, 1.1053, 1.1082, 1.1215, 1.1216, 1.1313, 1.1307, 1.1073, 1.0996, 1.0237, 0.9852, 0.974, 0.9296, 0.9102, 0.9665, 0.9651, 0.9068, 0.8839, 0.9096, 0.8273, 0.7771, 0.8195, 0.7786, 0.7963, 0.7124, 0.7116, 0.68, 0.6178, 0.5363, 0.5617, 0.6374, 0.624, 0.6504, 0.6192, 0.6486, 0.7164, 0.7801, 0.7576, 0.8222, 0.7735, 0.7893, 0.8115, 0.8439, 0.8527, 0.8067, 0.8633, 0.8577, 0.9481], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0116, 1.0322, 1.0521, 1.0994, 1.156, 1.1443, 1.1366, 1.1704, 1.2352, 1.235, 1.1165, 1.1349, 1.1802, 1.0078, 0.7947, 0.5519, 0.7976, 0.7918, 0.8422, 0.8874, 0.905, 0.9278, 0.9495, 0.9459, 0.9344, 0.8778, 0.8882, 0.8417, 0.8919, 1.1942, 1.0394, 1.0626, 0.9956, 0.9577, 1.0097, 1.0243, 1.0233, 1.0827, 1.126, 1.2045, 1.0914, 1.275, 1.3522, 1.2491, 1.2205, 1.1851, 1.1921, 1.2093, 1.129, 1.0063, 1.025, 0.9882, 0.9155, 0.9143, 0.9616, 0.8875, 0.9772, 0.9074, 0.9255, 0.9179, 0.9843, 0.9819, 0.9125, 0.9282, 0.8424, 0.8115, 0.9124, 0.9453, 0.9811, 0.9747, 0.9614, 1.0351, 1.0083, 1.0501, 0.9615, 0.919, 0.7522, 0.6839, 0.7378, 0.7782, 0.8518, 0.8369, 0.8074, 0.85, 0.817, 0.8458, 0.8519, 0.8245, 0.8098, 0.778, 0.8564, 0.8279, 0.8413, 0.9249, 0.8791, 0.8569, 0.9019, 0.8787, 0.898, 0.8467, 0.8445, 0.8617, 0.8911, 0.9968, 1.0527, 1.2201, 1.2367, 1.1359, 1.0496, 1.1113, 1.1427, 1.1408, 1.1081, 1.1495, 1.2437, 1.2618, 1.3085, 1.1817, 1.2319, 1.2087, 1.262, 1.2455, 1.2737, 1.2983, 1.2653, 1.2558, 1.2207, 1.2115, 1.1815, 1.0933, 1.0865, 1.1136, 1.1354, 1.1463, 1.1352, 1.1159, 1.0981, 1.0397, 1.0459, 1.0256, 1.0151, 1.0351], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 134819.94, -34529.82, -20763.89, -29019.46, -96835.58, -105411.83, -129716.55, -73905.72, -86758.99, -66668.46, -71310.14, -28117.1, -19858.6, -24697.01, 123788.09, 106104.08, 3392735.49, 32911098.95, 24064374.77, 21662961.23, 17859267.8, 15259894.65, 12477310.6, 9980361.33, 8782947.93, 7576353.48, 6710533.35, 7585825.33, 6552400.59, 9029113.64, 7964928.35, 6576828.72, 5481366.47, 4764991.55, 4153705.73, 2549264.97, 1906421.63, 1556473.35, 1212676.9, 463255.14, 349108.02, 402648.16, 2066260.09, 1433228.19, 1273357.02, 1062311.91, 930779.58, 921589.43, 681569.71, 666295.99, 652458.45, 617453.59, 449227.44, 478994.71, 697502.09, 419457.53, 1861335.13, 57713.8, -3823.92, 483351.08, 360119.72, 373218.89, 220193.92, 171447.46, 987663.23, 1359582.56, 3625460.54, 2310133.77, 1010098.29, 978238.27, 1138803.37, 226762.1, 92939.17, -1669014.69, -1372768.68, -1146987.81, -778353.46, -434227.07, 116655983.06, 118937300.65, 96078369.15, 65341370.32, 54378820.63, 46610417.68, 39458758.52, 34078854.72, 25468186.31, 21440054.57, 18546173.1, 16910673.92, 26215734.71, 37973793.03, 53448727.92, 116610214.47, 61803465.07, 52798033.84, 43331122.97, 34811518.85, 34132443.63, 28298458.32, 23191754.45, 20824926.74, 19273760.27, 11087525.87, 11166344.94, 8211509.23, 7681902.71, 6260716.64, 5403899.84, 4801523.62, 4115591.67, 3324345.24, 1958632.16, 1328639.45, 872438.36, -425541.5, -744877.85, -568536.19, -52088.35, -317086.79, -608966.04, -557709.12, -642963.01, -944837.92, -1520472.6, -833613.38, -1169464.06, -1023036.19, -643260.74, -2914582.53, -2209872.48, -494733.91, -227009.45, -692745.81, -584644.14, -801396.32, -450923.81, -386506.12, -596233.82, -339779.61, -460242.88, -332342.91, -284865.35, -397202.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8495, -2.5957, -2.3126, -2.5678, -1.842, -1.6329, -2.2515, -0.6948, -0.6347, 4.6767, 6.3515, 2.7576, 3.834, 2.2172, 1.7819, -0.0665, -2.9613, -1.8709, -1.5696, -0.6219, 2.5657, 2.3855, 3.7965, 3.6507, 2.2622, 1.2148, 1.2244, 0.8882, -2.506, -5.4275, -5.2503, -5.9003, -7.0237, -7.2422, -6.0577, -2.7557, -4.7616, -4.1515, -4.5054, -4.0774, -2.6974, -3.8364, -2.8451, -0.7766, -0.1538, -0.3383, 0.5436, 2.1805, 1.7502, 3.9284, 0.0112, -0.5109, 1.4768, 0.3048, 0.3496, -0.9815, -1.544, 1.0577, 2.4337, 5.0231, 3.3693, 0.167, 0.5446, 1.6807, -2.4516, -3.3211, -6.1324, -5.5453, -5.087, -2.6051, -0.7608, 16.8644, 21.1357, 15.1456, 9.7359, 8.788, 8.3644, 7.9297, 7.7974, 5.2091, 4.3127, 4.3195, 5.0298, 10.5806, 15.0651, 18.3554, 28.1641, 12.8851, 11.2009, 7.6489, 3.0038, 6.0133, 3.0754, 1.0684, 2.9648, 4.973, -2.1301, -0.7368, -3.6348, -1.9099, -3.1503, -3.3652, -3.2538, -4.9201, -6.8696, -8.8817, -9.4015, -7.3105, -9.7102, -10.9356, -9.8842, -6.605, -7.6748, -8.6565, -8.4407, -9.246, -11.0609, -11.3231, -8.5498, -9.6545, -9.3853, -8.0439, -12.6297, -9.6081, -5.3564, -3.8966, -5.5931, -4.695, -5.679, -3.3373, -4.9996, -9.6595, -6.5391, -7.1491, -5.8028, -5.0497, -6.423], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, true, true, false, false, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 110137.1965, -24869.0907, -56458.9962, -313273.6237, -475325.9288, -692490.0675, -795059.8557, -910081.6835, -801661.3681, -690424.3487, -485347.3717, -399991.0468, -249819.8154, -175892.278, -106803.6266, -13757.1381, 3575.6238, 155673.8418, -105167.2706, 1096750.4352, -6740508.2948, -11015724.3, -12660286.7043, -12749393.0241, -11811653.3705, -10810640.4223, -9840007.1257, -8366863.6739, -7128525.6055, -5861758.4017, -3870735.5162, -2506578.6649, -3338318.2261, -6106693.4911, -6865828.0741, -6805259.5988, -5728964.8499, -4629232.8655, -4205114.4696, -3905772.4012, -3506946.315, -3157712.5435, -2593571.6677, -2210161.2827, -1764789.93, -2520431.6971, -2693796.4857, -2402129.6523, -2136832.857, -1891481.7487, -1505248.8104, -1332002.4163, -1140037.2971, -931785.2891, -1038817.8037, -1134360.255, -973063.4484, -593068.8535, -521718.2352, -547225.5338, -1278432.681, -1580178.79, -1427718.1811, -1343255.2435, -1447026.9674, -1322025.6943, -1215487.37, -823397.4401, -730001.7088, 157131.8914, -882857.6631, -1899626.624, -2102972.4325, -2039398.1934, -2187785.7059, -1945103.4778, -1154626.9323, -801738.4299, -405766.5096, -18438.397, 384624.9985, 12381591.618, 19166674.9485, 18244367.4422, 9968795.3133, 5195501.2778, 1182982.8026, -9866519.9718, -14718126.3949, -17268062.1749, -16741392.6594, -14948013.3137, -12489430.9523, -6907178.2407, -692768.6788, 3774253.7655, 13300487.8178, 11674084.6349, 6697294.4331, 2678389.7629, -1590452.7427, -2750391.5517, -3407353.3392, -3579098.7091, -2994944.5466, -1169810.1123, -1585824.3286, -3000090.0859, -3546964.0418, -3241838.4401, -2927277.8521, -2726898.4933, -2050375.3108, -1871330.5328, -1782464.7181, -1837973.275, -2169565.8023, -2586494.9946, -3093114.8014, -3296482.1217, -3260797.2292, -2593953.6872, -2008439.2224, -1136894.3302, -591252.7613, -339981.0223, -456852.4159, -926842.1921, -593925.9792, -743658.7803, -772677.1921, -755825.8223, -1480060.116, -1327329.9983, -784619.9364, -885251.448, -997510.8957, -806587.4972, -943330.107, -684924.9752, -516947.878, -454624.4882, -213789.2667, -37920.014, 77024.8725, -5614.9834, -163166.8119], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.15, 53.11, 53.91, 48.26, 36.06, 42.78, 38.36, 34.04, 26.47, 31.9, 32.53, 35.43, 32.13, 46.63, 64.06, 94.66, 81.54, 83.92, 80.16, 78.43, 75.92, 74.44, 73.41, 73.57, 74.33, 75.65, 76.75, 80.21, 81.45, 66.84, 75.51, 70.5, 76.88, 75.51, 78.06, 80.13, 80.92, 78.68, 78.36, 76.78, 76.37, 61.01, 37.93, 43.0, 48.87, 55.52, 45.9, 57.42, 63.86, 69.75, 66.46, 74.18, 75.44, 69.49, 70.39, 63.74, 63.32, 64.84, 62.52, 64.47, 64.6, 62.49, 64.61, 66.28, 78.01, 81.35, 74.22, 72.95, 70.65, 74.38, 74.12, 68.14, 70.13, 66.83, 68.72, 70.18, 89.12, 91.81, 81.83, 60.88, 51.18, 57.23, 66.65, 63.34, 60.06, 59.38, 60.1, 61.57, 63.99, 67.44, 66.9, 69.84, 65.78, 67.81, 71.74, 67.05, 62.08, 64.23, 66.06, 67.83, 67.97, 64.71, 63.67, 57.39, 48.19, 25.26, 35.52, 43.48, 48.83, 56.67, 47.5, 48.25, 51.11, 45.02, 37.02, 44.96, 31.13, 34.56, 25.84, 33.18, 21.15, 21.73, 15.59, 15.61, 25.54, 27.55, 37.68, 37.3, 38.14, 43.86, 46.5, 46.22, 48.06, 42.63, 46.48, 48.92, 52.75, 58.65, 51.03, 54.96, 51.22, 59.07], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.1396, -33.9407, -16.156, -17.4333, -68.2939, -10.3919, -66.703, -34.2027, -65.988, -54.3501, -29.353, -89.7782, -32.8197, 10.9639, 466.363, 3890.5168, 980.0403, 824.9022, 482.7166, 93.331, 1122.6419, 462.6282, 360.5721, 118.6541, 292.6479, 4678.7979, 506.818, 1129.489, 125.5671, -95.7012, -81.193, -75.8731, -35.8456, 67.7894, -67.2232, -75.5023, -35.2325, 73.6234, -44.8829, -80.3796, -8.9866, -91.7629, -93.6579, -71.0341, -71.6269, -47.3686, -74.1637, -65.6114, 5.0916, 250.0151, 81.1964, -32.7449, 86.9319, 35.5465, 8.3183, 137.9166, 18.7566, 160.9614, -6.2448, 134.6539, -7.9879, -70.1625, 127.9731, 55.5421, 232.3686, 422.3538, 59.0871, 47.0621, -58.5778, -53.3871, 14.1936, 90.067, 137.1263, -60.5978, 18.4878, 294.3018, 1940.0273, 675.1084, 44.6775, 395.244, 851.1008, 965.4081, 2198.206, 688.9886, 1266.506, 68.5863, 338.4303, 989.8912, 2145.2648, 2295.4066, -28.5584, 74.4028, 147.7262, -43.9409, -75.5434, -46.3529, -85.2446, -76.7851, -62.9345, -21.8675, -6.124, -23.2721, -49.56, -83.367, -92.163, -92.3363, -84.7765, -90.3828, -80.7428, -85.9015, -56.2044, -19.052, -54.4809, -35.3065, -71.0775, -88.0936, -82.5499, -65.8182, -35.9554, -44.8085, -68.6439, -19.9527, 73.2026, 30.5683, -18.8881, -58.745, 7.1886, 40.3754, -17.2506, 332.6902, 103.7364, 29.5213, -51.2165, -32.7846, -12.9037, -100.0, -82.1176, -59.0174, -54.9033, -20.1282, -57.2152, -78.554], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.11, 15.93, 15.93, 16.09, 15.25, 13.03, 13.81, 13.78, 23.86, 27.6, 30.05, 29.98, 30.52, 30.19, 30.9, 32.56, 32.61, 32.57, 32.55, 33.92, 33.6, 33.74, 33.6, 34.02, 34.21, 33.93, 33.72, 35.62, 31.01, 24.91, 23.22, 24.53, 24.36, 24.92, 27.59, 26.94, 26.65, 26.59, 26.28, 24.02, 24.24, 23.68, 23.91, 23.93, 23.91, 24.09, 24.75, 23.17, 23.55, 26.85, 26.7, 26.02, 26.19, 26.03, 23.9, 22.79, 24.93, 25.18, 26.85, 27.1, 28.58, 28.52, 28.67, 32.01, 32.14, 37.73, 37.33, 37.28, 37.34, 35.76, 69.87, 70.87, 72.34, 73.9, 73.65, 73.56, 73.13, 73.08, 72.93, 72.85, 71.99, 72.0, 73.19, 71.86, 71.92, 71.36, 78.69, 78.78, 79.35, 79.76, 54.37, 52.38, 50.92, 49.2, 49.21, 51.85, 51.89, 52.39, 51.93, 51.94, 51.95, 51.94, 49.99, 48.71, 47.55, 35.49, 24.64, 26.28, 26.34, 26.46, 24.48, 24.21, 24.26, 23.37, 22.27, 19.09, 19.16, 20.72, 19.7, 19.79, 20.22, 25.77, 27.44, 30.56, 30.58, 30.93, 31.02, 30.24, 31.07, 31.25, 35.26, 36.52, 36.54, 36.82, 36.86, 36.74], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0709, 0.1295, 0.0956, 0.2404, 0.2791, 0.1691, 0.4745, 0.4767, 1.4086, 1.7923, 1.215, 1.268, 1.0265, 0.9588, 0.7279, 0.3913, 0.5339, 0.5792, 0.6978, 1.0429, 1.0001, 1.1094, 1.049, 0.893, 0.7938, 0.807, 0.807, 0.4309, 0.1829, 0.0785, 0.0137, -0.2017, -0.1918, -0.041, 0.3557, 0.1765, 0.2561, 0.2285, 0.2789, 0.4208, 0.2903, 0.3867, 0.4666, 0.4986, 0.4614, 0.5402, 0.685, 0.5365, 0.7873, 0.3785, 0.3361, 0.624, 0.5284, 0.5513, 0.4169, 0.3682, 0.6801, 0.8088, 1.0806, 0.9113, 0.5908, 0.6319, 0.7382, 0.3342, 0.2643, -0.139, -0.0537, 0.0212, 0.2608, 0.4423, 1.8831, 2.1311, 1.5898, 1.1211, 1.0328, 0.9858, 0.9168, 0.8899, 0.7156, 0.661, 0.6657, 0.7074, 1.0215, 1.2437, 1.4279, 1.9599, 1.0945, 1.0363, 0.8836, 0.7573, 0.958, 0.7959, 0.6897, 0.7761, 0.8642, 0.513, 0.5863, 0.4573, 0.5545, 0.5069, 0.5107, 0.5556, 0.5521, 0.4854, 0.355, 0.2951, 0.2542, 0.0425, -0.0469, 0.0377, 0.2182, 0.1506, 0.0814, 0.0994, 0.0455, -0.092, -0.2201, -0.02, -0.0822, -0.0549, 0.0462, -0.316, -0.1084, 0.1869, 0.2485, 0.1165, 0.1464, 0.0028, 0.2026, 0.0741, -0.3227, -0.1098, -0.1461, -0.049, -0.0014, -0.112], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3487, 4.5228, 4.7933, 5.1968, 5.6693, 6.2594, 6.5623, 7.1252, 7.6202, 3.9848, 4.227, 4.4426, 4.7723, 2.9878, 3.004, 12.6591, 20.983, 20.2609, 19.43, 18.5422, 17.687, 16.7596, 16.1106, 15.2175, 14.3551, 13.3314, 11.7761, 10.4093, 8.773, 8.3069, 7.9802, 7.8752, 7.853, 7.7015, 7.8105, 8.1031, 8.1005, 8.6108, 9.9689, 11.4256, 12.7315, 13.345, 14.2951, 13.6384, 14.2376, 14.9041, 15.3818, 10.8695, 6.963, 4.8424, 4.5501, 4.5332, 4.3892, 6.0347, 5.4059, 7.6705, 7.4619, 7.4456, 6.9767, 6.6281, 6.4635, 6.2139, 6.2227, 5.9662, 6.4598, 11.4266, 10.9485, 10.8496, 10.5237, 10.4213, 10.2137, 10.0526, 11.6738, 12.8908, 13.9617, 14.3473, 14.3601, 29.0712, 34.6773, 33.9421, 33.2556, 32.2894, 31.3492, 30.5131, 29.1791, 27.806, 25.5592, 23.1501, 20.4398, 17.4183, 14.0509, 17.2052, 30.0621, 29.503, 28.5368, 27.6136, 26.7701, 25.6049, 24.5541, 23.3005, 21.7343, 19.9298, 18.6421, 17.926, 18.0192, 18.3551, 5.9347, 6.3691, 6.6722, 6.872, 7.0557, 7.679, 8.4681, 9.2487, 10.7342, 7.3619, 8.6272, 8.8591, 9.6981, 10.7524, 11.7336, 12.8271, 14.2432, 14.7331, 13.249, 13.0947, 13.095, 10.1497, 12.031, 13.2008, 13.7952, 12.4042, 10.9947, 11.3299, 10.4387, 7.0253, 6.5396, 8.4891, 8.4685, 9.7526, 10.7325, 11.513, 12.3487], "mkt_dynamics": [0.161466, -0.207764, -0.234293, -0.168481, -0.073342, -0.226765, -0.272287, -0.282276, -0.305165, -0.331759, -0.547346, -0.873409, -1.154997, -1.259654, -1.317098, -1.271022, -1.429722, -1.547726, -1.619572, -1.609232, -1.681669, -1.721823, -1.760385, -1.807348, -1.735917, -1.726936, -1.275468, -0.71006, 0.085065, 0.980432, 1.352616, 1.503839, 1.352374, 1.104525, 0.908508, 0.629135, 0.417357, 0.224047, 0.085697, 0.14317, 0.188122, 0.351168, 0.45396, 0.335328, 0.252019, 0.083157, 0.037221, -0.109389, -0.455688, -0.829012, -1.317178, -1.585614, -1.669456, -1.700109, -1.523538, -1.424415, -1.313715, -1.231305, -1.248521, -1.054677, -0.893191, -0.59347, -0.259571, 0.029448, 0.338521, 0.508928, 0.66308, 0.653779, 0.851475, 0.852972, 0.600604, 0.620021, 0.319648, 0.284544, 0.264595, -0.006478, 0.124704, 0.341051, 0.812768, 1.339596, 1.331379, 1.168432, 0.938333, 0.512634, 0.184346, -0.326655, -0.914961, -1.279231, -1.374909, -1.195038, -0.42224, 0.390279, 0.975542, 1.476761, 1.398172, 1.203336, 1.168418, 0.996955, 0.813169, 0.658322, 0.426536, 0.318081, 0.346099, 0.488936, 0.645045, 1.014502, 1.045982, 1.02517, 0.902026, 0.511842, 0.426897, 0.217679, 0.057365, -0.046827, -0.188236, -0.409689, -0.588534, -0.836528, -1.085694, -1.18589, -1.231737, -1.185376, -1.115968, -1.01708, -1.062323, -1.192216, -1.384384, -1.623513, -1.767509, -1.859993, -1.858033, -1.797296, -1.770085, -1.738006, -1.793748, -1.858939, -1.828876, -1.758851, -1.613241, -1.5483, -1.372528, -1.236995, -1.221411, -0.817979, -0.524031, -0.331227, -0.075856, -0.179485, -0.213227, -0.172519, -0.263938, -0.300689, -0.450022, -0.56064, -0.540081, -0.517154], "market_activity_top_line": [44.13277, 44.212824, 44.401523, 44.84754, 45.590901, 45.230657, 45.22494, 45.259249, 45.693829, 45.272244, 45.135008, 44.887047, 44.77598, 44.670889, 44.572047, 44.457888, 44.273827, 44.176208, 44.0434, 43.934325, 43.776159, 43.632924, 43.47293, 43.359527, 43.253649, 43.103132, 43.04927, 43.003156, 44.604518, 48.184088, 49.805187, 51.223291, 51.53779, 51.246163, 50.256922, 49.437664, 49.138241, 48.840376, 48.661033, 49.250522, 50.554264, 52.012395, 53.075973, 53.33329, 53.075972, 52.921582, 52.81279, 52.260473, 51.363736, 50.505022, 49.985942, 49.269143, 48.82972, 48.453558, 48.284498, 47.974581, 47.694475, 47.382637, 47.089188, 46.883458, 46.610384, 46.401384, 46.251802, 46.131033, 45.997463, 45.917572, 46.319305, 46.396991, 47.287401, 46.653954, 46.039251, 46.278016, 46.308982, 46.372544, 46.175339, 45.881976, 46.211739, 47.263499, 49.2236, 50.39488, 50.137915, 49.815215, 49.833142, 48.908506, 48.308741, 47.097027, 46.472173, 46.101184, 45.887787, 45.795835, 50.350058, 59.015131, 63.688296, 64.904393, 64.647431, 63.255044, 62.083764, 62.281783, 62.131027, 61.54919, 60.761999, 60.272642, 61.457288, 64.928318, 69.360036, 77.810735, 79.292458, 79.579749, 78.239394, 76.001668, 76.415367, 76.537604, 76.045464, 75.82338, 75.957432, 74.810408, 74.342874, 73.951852, 73.971869, 73.843015, 73.663548, 73.513878, 73.305856, 72.952841, 72.361115, 72.124616, 71.819092, 71.228359, 70.493748, 69.806498, 69.277262, 68.637707, 67.887352, 67.138396, 66.330346, 65.387342, 64.336649, 63.477009, 62.564065, 61.68546, 60.903279, 59.777921, 58.843417, 58.181219, 57.603068, 56.933284, 56.311612, 55.585729, 55.042315, 54.418528, 53.454329, 52.6725, 51.864499, 51.162155, 50.516204, 49.801903], "market_activity_min_gap": [3.976962, 3.778938, 3.594521, 3.339479, 3.182388, 2.933248, 2.709096, 2.395784, 2.279672, 2.07316, 1.951235, 1.857021, 1.737267, 0.456537, -0.21778, -0.75947, -1.683919, -2.600469, -3.457292, -3.657106, -4.2994, -4.488899, -4.799778, -4.562958, -4.346971, -4.607751, -3.763683, -3.103688, -1.679024, -0.262898, 0.233518, 0.827649, 1.280358, 1.716082, 2.105141, 2.103768, 2.252448, 2.433065, 2.774256, 3.144038, 3.497089, 3.875881, 4.258222, 4.443463, 4.545498, 4.621327, 4.621242, 4.357738, 3.881045, 0.287483, -3.176613, -7.40458, -10.439496, -11.704786, -10.301115, -10.207355, -9.514301, -9.894533, -9.640495, -8.528264, -8.021598, -7.148608, -6.253947, -5.454968, -5.34552, -5.25795, -4.831061, -4.489505, -3.689743, -3.19746, -2.755406, -1.919494, -1.400306, -0.900547, -0.50766, -0.089224, 0.596562, 1.17497, 1.797919, 2.219755, 2.33779, 2.255681, 2.191877, 1.891097, 1.388176, -4.076569, -8.025471, -10.549506, -10.118697, -7.923938, 0.623597, 2.169303, 3.241337, 3.900045, 4.415004, 4.898776, 5.400714, 5.757512, 6.083888, 6.052164, 5.943264, 6.023614, 6.316841, 6.81646, 7.39025, 8.573948, 9.017883, 9.428938, 9.808317, 9.93844, 10.048788, 9.955858, 9.766583, 9.365666, 8.934099, 7.816647, 6.727243, 5.469798, 4.295789, 2.206017, 1.845791, 2.218237, 2.377219, 1.577098, -0.200294, -2.264677, -4.372559, -7.714653, -11.143032, -13.217998, -13.448252, -13.913018, -14.402404, -14.559489, -15.055414, -15.901633, -17.92865, -18.170523, -18.757266, -18.883878, -17.867502, -19.695142, -20.144553, -18.294129, -16.01502, -15.189233, -14.289704, -14.457332, -13.709465, -13.798242, -16.573653, -17.418884, -18.260996, -18.165771, -17.373975, -17.100908], "market_activity": [null, null, null, null, 38.8756, 34.228175, 29.768912, 23.992306, 19.436478, 15.190289, 11.50007, 6.972435, 0.687567, -1.078941, -2.282921, -2.516835, -3.859393, -4.949271, -6.129936, -6.843618, -7.307109, -8.012204, -8.777252, -9.421476, -9.706763, -10.323482, -9.752791, -8.81487, 7.121815, 39.402957, 59.220304, 72.161927, 78.873188, 74.643969, 53.69046, 27.96593, 10.68944, 0.948445, -0.112703, 8.374374, 24.846612, 46.492281, 64.981615, 73.346183, 66.326616, 52.031383, 37.079767, 23.135033, 9.926067, -3.033342, -13.382796, -20.329173, -23.654811, -23.712006, -22.511553, -20.562826, -19.482263, -19.429032, -20.543191, -20.29777, -20.290035, -19.611368, -18.353859, -17.127954, -15.716402, -14.416851, -9.293926, -5.161363, 5.673419, 6.573484, -0.370133, -1.653266, -6.892183, -4.488867, -0.541083, -2.025167, 0.436392, 10.706046, 34.207548, 54.047899, 62.984724, 56.869112, 40.825331, 17.815116, 2.785933, -12.478659, -21.350779, -26.44854, -28.42577, -22.97251, 22.14782, 61.07391, 80.536955, 90.268478, 95.134239, 93.707669, 64.440535, 45.330267, 35.976159, 32.230954, 28.953177, 21.894239, 25.645544, 52.399047, 76.199524, 88.099762, 94.049881, 97.02494, 98.51247, 67.41496, 48.030605, 37.766678, 35.632089, 39.514194, 38.263647, 28.515874, 20.697412, 13.534106, 7.739978, 6.909264, 6.964207, 7.718753, 6.550027, 3.966613, -0.359093, -3.584472, -6.367611, -9.73343, -13.290665, -18.170083, -22.659591, -26.327796, -29.254723, -31.724436, -34.629918, -37.154209, -40.333805, -42.543827, -44.066589, -45.242644, -45.783547, -46.101124, -46.259912, -46.339306, -46.379003, -44.651251, -42.445401, -41.80865, -41.444575, -41.178713, -42.979131, -44.370466, -45.394583, -45.906641, -46.162671, -46.19391], "market_activity_raw": [null, null, null, null, 38.8756, 29.58075, 25.30965, 18.2157, 14.88065, 10.9441, 7.80985, 2.4448, -5.5973, -2.84545, -3.4869, -2.75075, -5.20195, -6.03915, -7.3106, -7.5573, -7.7706, -8.7173, -9.5423, -10.0657, -9.99205, -10.9402, -9.1821, -7.87695, 23.0585, 71.6841, 79.03765, 85.10355, 85.58445, 70.41475, 32.73695, 2.2414, -6.58705, -8.79255, -1.17385, 16.86145, 41.31885, 68.13795, 83.47095, 81.71075, 59.30705, 37.73615, 22.12815, 9.1903, -3.2829, -15.99275, -23.73225, -27.27555, -26.98045, -23.7692, -21.3111, -18.6141, -18.4017, -19.3758, -21.65735, -20.05235, -20.2823, -18.9327, -17.09635, -15.90205, -14.30485, -13.1173, -4.171, -1.0288, 16.5082, 7.47355, -7.31375, -2.9364, -12.1311, -2.08555, 3.4067, -3.50925, 2.89795, 20.9757, 57.70905, 73.88825, 71.92155, 50.7535, 24.78155, -5.1951, -12.24325, -27.74325, -30.2229, -31.5463, -30.403, -17.51925, 67.26815, 100.0, 100.0, 100.0, 100.0, 92.2811, 35.1734, 26.22, 26.62205, 28.48575, 25.6754, 14.8353, 29.39685, 79.15255, 100.0, 100.0, 100.0, 100.0, 100.0, 36.31745, 28.64625, 27.50275, 33.4975, 43.3963, 37.0131, 18.7681, 12.87895, 6.3708, 1.94585, 6.07855, 7.01915, 8.4733, 5.3813, 1.3832, -4.6848, -6.80985, -9.15075, -13.09925, -16.8479, -23.0495, -27.1491, -29.996, -32.18165, -34.19415, -37.5354, -39.6785, -43.5134, -44.75385, -45.58935, -46.4187, -46.32445, -46.4187, -46.4187, -46.4187, -46.4187, -42.9235, -40.23955, -41.1719, -41.0805, -40.91285, -44.77955, -45.7618, -46.4187, -46.4187, -46.4187, -46.22515], "market_activity_distance": [8.290593, 7.593918, 7.236117, 7.405594, 8.226204, 6.78729, 6.094429, 5.42435, 5.737161, 4.404043, 3.801699, 3.083871, 2.634917, 2.104768, 1.631335, 1.217493, 0.59185, 0.202343, -0.139961, -0.265298, -0.489112, -0.626442, -0.812695, -1.001707, -1.256338, -1.606375, -1.459214, -1.286976, 1.980652, 9.179841, 12.292918, 14.860882, 15.064474, 13.976855, 11.599267, 9.633873, 8.81119, 7.973866, 7.414441, 8.081311, 10.312558, 12.664889, 14.16974, 13.938429, 12.679815, 11.620331, 10.603216, 8.902233, 6.647548, 4.606107, 3.288601, 1.788555, 0.869309, 0.057327, -0.541547, -1.333893, -1.997951, -2.696116, -3.00088, -2.822633, -2.92342, -2.855537, -2.80715, -2.733613, -2.77969, -2.955405, -2.129369, -1.871908, 0.001806, -0.831622, -1.589892, -0.604231, 0.019322, 0.619877, 0.705751, 0.646499, 1.750001, 4.093182, 7.983748, 10.112951, 9.280368, 8.035253, 7.405976, 5.149006, 3.906288, 1.590575, 0.540816, -0.01944, -0.385414, -0.533411, 7.687881, 23.757006, 31.553772, 32.560336, 30.585145, 26.444678, 22.950383, 22.092676, 20.968135, 18.778091, 16.17376, 14.317467, 15.146649, 19.830577, 25.625139, 37.046548, 37.274654, 35.586303, 31.656277, 26.38544, 25.023882, 23.462586, 21.167208, 18.956011, 17.162307, 13.567648, 11.030289, 8.846533, 7.336453, 5.795039, 5.248122, 5.062643, 4.521312, 3.588954, 2.421734, 1.825361, 1.179077, 0.343798, -0.703079, -1.750331, -2.675762, -3.637078, -4.412301, -4.95335, -5.29242, -4.999471, -5.390338, -5.610763, -5.964466, -6.357361, -6.397152, -6.814947, -7.13389, -7.085425, -6.806734, -6.906986, -6.848893, -6.983122, -6.816457, -6.72987, -6.903753, -6.813941, -6.695609, -6.488637, -6.315583, -6.233646], "market_activity_roc": [null, null, null, null, 3.303964, 2.302122, 1.854479, 0.918019, 0.225764, 0.091944, -0.198855, -0.822378, -2.008694, -1.328308, -1.247282, -0.956087, -1.121479, -1.10739, -1.186051, -1.177661, -1.124068, -1.229811, -1.295245, -1.308312, -1.193595, -1.214202, -0.974537, -0.821898, 3.123133, 11.787904, 15.693453, 19.11519, 15.543878, 6.354951, 0.907004, -3.485967, -4.655902, -4.69457, -3.175461, -0.378541, 2.881713, 6.494665, 9.072845, 8.289796, 4.988121, 1.74802, -0.495861, -2.011534, -3.22601, -4.566303, -5.352582, -5.723886, -4.933473, -4.061901, -3.403845, -2.627531, -2.324906, -2.210201, -2.475556, -2.274377, -2.272991, -2.070913, -1.778298, -1.604884, -1.314988, -1.042667, 0.145947, 0.576527, 2.804368, 1.603704, -0.604616, -0.256428, -2.06909, -0.603186, 0.295591, -0.855784, -0.209987, 1.921299, 6.601491, 9.835897, 8.496058, 5.398915, 1.238313, -2.949454, -3.648285, -5.456542, -6.744445, -5.739946, -5.01142, -2.76279, 8.344531, 28.012181, 38.791387, 41.725537, 28.395941, 7.184451, -2.519351, -4.040728, -3.892504, -2.696787, -2.129003, -3.225889, -1.084384, 5.490126, 14.150352, 29.097933, 29.020431, 22.565548, 12.801836, -2.324958, -3.628455, -3.822763, -2.804124, -0.234584, -0.599271, -2.256663, -2.238911, -2.468273, -2.614047, -1.293126, -0.913774, -0.592242, -0.90036, -1.205495, -1.768083, -1.889796, -2.028165, -2.363831, -2.580622, -3.214046, -3.539212, -3.637108, -3.697343, -3.82214, -4.2538, -4.735538, -5.230286, -5.453492, -5.678066, -5.661466, -5.33657, -5.827445, -5.946941, -5.680822, -5.418774, -4.758675, -4.302614, -4.461044, -4.445515, -4.417023, -5.074056, -5.240966, -5.773405, -5.983942, -5.496515, -5.449897], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.3033, -2.5249, -3.0896, -4.3243, -1.7977, -4.5134, -2.9842, -3.8777, 0.288, 0.7349, -2.327, 6.0086, 5.2074, 22.1584, 27.1686, 12.2448, 12.4408, 6.5961, 4.9886, -0.3999, -6.9679, -3.5255, -2.1541, 0.4384, 6.438, 5.7182, 7.6425, 6.8835, 2.5424, 0.1494, 0.8141, 1.1736, -8.4296, -12.8003, -13.5983, -13.6658, -16.775, -15.2144, -10.1785, -0.3193, -4.1161, -2.2413, -2.8004, -1.5777, 1.8826, -1.3584, 0.9201, 2.6261, 3.0213, 1.6304, 3.571, 7.0989, 2.313, 8.548, -2.6278, -3.4214, 3.7081, 1.1424, 1.6141, -1.7905, -2.7911, 4.8177, 7.2174, 11.8277, 7.2, -0.7973, 0.323, 2.6199, -6.1447, -6.8941, -13.8269, -11.108, -8.9076, -2.6152, 1.3648, 22.6588, 23.2257, 12.8316, 5.314, 4.0162, 3.4807, 2.8952, 2.6652, -1.0181, -1.8531, -1.3113, -0.0011, 5.9877, 9.2193, 11.3354, 16.532, -1.3156, -1.2268, -3.4899, -4.8359, -0.8198, -3.4665, -4.755, -2.5176, -0.4746, -7.05, -4.7927, -6.641, -4.0135, -4.397, -3.7241, -2.3002, -1.9935, -3.2444, -5.8798, -6.6298, -6.9592, -10.694, -11.4348, -8.7055, -3.5927, -4.9077, -6.0993, -5.4941, -6.2522, -8.3046, -9.936, -4.4078, -5.4321, -4.8985, -2.4427, -8.1664, -2.9695, 3.6318, 4.1009, 0.9281, 0.9777, -1.8567, 2.5509, -0.1466, -6.1157, -1.7469, -2.762, -1.0331, -0.8953, -2.8126], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.637383, -0.723667, -0.726091, -0.751656, -0.652071, -0.571309, -0.608832, -0.381726, -0.235917, 0.212208, 0.479313, 0.654031, 0.761591, 0.823429, 0.836583, 0.775765, 0.616313, 0.535279, 0.484999, 0.48033, 0.483582, 0.472024, 0.499278, 0.520673, 0.502814, 0.449642, 0.416175, 0.394898, 0.217062, -0.010333, -0.209678, -0.371602, -0.543392, -0.674918, -0.732479, -0.627825, -0.613258, -0.575676, -0.554465, -0.517684, -0.429106, -0.404921, -0.351469, -0.279836, -0.211156, -0.182062, -0.119827, 0.018857, 0.049525, 0.17631, 0.084826, -0.003384, 0.107235, 0.137457, 0.167601, 0.095048, 0.007231, 0.14605, 0.274153, 0.4066, 0.475669, 0.404478, 0.371407, 0.396665, 0.218418, 0.066692, -0.160621, -0.314672, -0.412522, -0.400541, -0.336034, 0.098328, 0.391806, 0.571077, 0.666935, 0.719404, 0.748068, 0.758923, 0.763343, 0.692604, 0.608238, 0.518652, 0.450625, 0.492869, 0.557334, 0.640447, 0.690012, 0.679201, 0.666375, 0.619227, 0.525391, 0.516018, 0.441396, 0.333438, 0.268269, 0.238707, 0.072176, -0.031743, -0.162246, -0.221595, -0.285055, -0.328945, -0.341334, -0.349396, -0.379437, -0.452917, -0.548294, -0.615069, -0.691833, -0.754944, -0.78333, -0.743415, -0.741063, -0.760119, -0.766153, -0.786643, -0.82064, -0.836963, -0.82306, -0.80834, -0.778218, -0.725575, -0.738181, -0.717661, -0.604831, -0.488269, -0.443466, -0.397212, -0.414073, -0.351621, -0.351471, -0.434189, -0.490914, -0.536329, -0.554949, -0.560868, -0.584864], "smi": [null, null, null, 0.35, 0.366, 0.382, 0.3987, 0.4158, 0.43, 0.431, 0.4255, 0.4159, 0.397, 0.371, 0.3315, 0.287, 0.239, 0.1875, 0.1345, 0.092, 0.058, 0.03, 0.013, 0.006, 0.014, 0.03, 0.0535, 0.081, 0.124, 0.1785, 0.24, 0.305, 0.368, 0.4335, 0.493, 0.538, 0.5625, 0.5725, 0.573, 0.5715, 0.5705, 0.576, 0.5885, 0.5975, 0.603, 0.617, 0.644, 0.6615, 0.656, 0.6295, 0.5895, 0.531, 0.4615, 0.387, 0.3125, 0.2405, 0.17, 0.118, 0.0835, 0.063, 0.0485, 0.0445, 0.0475, 0.055, 0.063, 0.0715, 0.0825, 0.0955, 0.12, 0.1345, 0.1405, 0.146, 0.1515, 0.16, 0.162, 0.156, 0.1505, 0.1725, 0.2045, 0.258, 0.314, 0.3595, 0.408, 0.4415, 0.468, 0.4825, 0.48, 0.444, 0.386, 0.3235, 0.298, 0.31, 0.3365, 0.3815, 0.4395, 0.5145, 0.594, 0.673, 0.74, 0.7895, 0.804, 0.79, 0.761, 0.7335, 0.712, 0.703, 0.71, 0.725, 0.7525, 0.787, 0.827, 0.8585, 0.88, 0.8825, 0.874, 0.8385, 0.7845, 0.72, 0.65, 0.58, 0.508, 0.4465, 0.393, 0.349, 0.307, 0.278, 0.2585, 0.247, 0.2325, 0.213, 0.192, 0.1685, 0.1425, 0.1165, 0.0925, 0.0705, 0.05, 0.038, 0.04, 0.052, 0.062, 0.066, 0.0665, 0.0695, 0.076, 0.083, 0.0875, 0.0815, 0.068, 0.05, 0.036, 0.0365, 0.0475, 0.053, 0.062, 0.0725], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [9.881316, 10.483333, 9.234385, 10.602498, 11.188959, 8.733089, 10.956313, 9.950341, 10.992802, 6.976886, 9.296649, 5.136163, 5.278394, -0.476085, -0.900241, -2.143171, -3.383242, -5.586569, -6.18902, -7.08006, -6.733999, -6.32958, -7.98978, -8.194346, -8.376283, -10.084398, -9.39821, -10.66384, 0.708218, 7.439973, 1.095785, 0.78657, -2.29263, -2.873198, -7.781821, -7.617747, -7.832465, -7.739431, -7.141687, -3.144476, -4.299358, 0.736383, -2.036483, -6.66452, -10.637492, -9.010428, -10.471758, -16.998565, -16.999753, -16.063318, -15.711504, -20.256474, -23.708739, -20.722552, -14.700307, -14.901635, -14.645311, -16.545795, -17.838456, -13.111982, -17.309433, -17.442259, -15.133868, -12.023536, -15.052939, -10.254658, -7.766999, -7.288564, -5.721959, -12.340426, -11.106558, -8.204785, -8.221831, -7.815467, -10.698652, -12.84078, -6.468345, -1.986991, 2.143546, 2.854154, -0.820491, 3.536505, 5.347822, -0.190226, -0.390673, -4.017178, -2.123538, -3.451064, -2.130438, 1.642009, 41.823805, 57.655484, 46.915359, 33.590622, 29.593415, 29.24376, 25.469896, 25.514392, 19.135718, 14.08277, 14.243203, 15.32594, 22.967108, 29.729878, 40.959162, 63.901003, 35.528939, 29.10204, 23.359432, 19.290805, 21.368561, 13.919572, 10.432231, 12.100352, 12.096674, 3.90492, 6.731339, 6.010657, 3.971182, 0.972379, 0.005735, 2.633798, -0.872727, -5.44345, -11.769928, -16.60138, -19.358813, -24.824451, -26.805477, -29.736886, -30.323848, -28.182811, -29.532797, -29.809493, -30.181861, -32.08796, -40.49573, -40.156562, -44.758056, -44.651085, -47.077338, -52.250698, -50.782346, -49.393395, -48.417667, -48.82175, -50.558752, -50.054833, -49.633732, -49.270359, -51.944342, -50.307177, -50.449704, -50.202293, -51.108066, -51.606245], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/bcaa7f07-64f8-4013-a3e5-592c9bfb8582/", "share_image": "https://sharemaestro.com/terminal/bcaa7f07-64f8-4013-a3e5-592c9bfb8582/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}