{"ticker": {"uuid": "bcaacdf5-9923-4568-902a-0ac94defdc28", "symbol": "8101", "name": "GSI Creos Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8101 rose 1.04%, moving from 2,415.00 to 2,440.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -20.06 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is positive at 58.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,440.00"}, {"label": "12-Week Change", "value": "1.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.78%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.06"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2435.0, "high": 2495.0, "low": 2428.0, "close": 2440.0, "volume": 127200}, "trend_line": 2433.131681, "activity_lines": {"activity_5": 2398.2, "activity_10": 2372.381818, "activity_20": 2392.625774, "activity_30": 2419.369526}, "trend_signal": 0, "fair_value": 2073.260879, "relative_strength": -20.057874, "rate_of_change": 0.2680492991967294, "market_dynamics": -0.537298, "expectation": {"probability": 58.7833, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1688.205403, "high": 1789.072917, "low": 1688.205403, "close": 1762.528809, "volume": 198900}, "trend_line": 1510.377999, "activity_lines": {"activity_5": 1748.077075, "activity_10": 1731.126376, "activity_20": 1680.599079, "activity_30": 1612.139084}, "trend_signal": 1, "fair_value": 1038.793554, "relative_strength": 12.217143, "rate_of_change": 1.283595887297148, "market_dynamics": 0.356921, "expectation": {"probability": 54.362, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1778.455367, "high": 1822.695523, "low": 1762.528901, "close": 1797.036255, "volume": 214700}, "trend_line": 1528.923047, "activity_lines": {"activity_5": 1759.343587, "activity_10": 1748.21114, "activity_20": 1697.665231, "activity_30": 1630.633165}, "trend_signal": 1, "fair_value": 1047.487897, "relative_strength": 12.363727, "rate_of_change": 1.227841508038277, "market_dynamics": 0.030895, "expectation": {"probability": 54.7114, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1817.386675, "high": 1912.945562, "low": 1776.685795, "close": 1819.156372, "volume": 297100}, "trend_line": 1549.050586, "activity_lines": {"activity_5": 1779.163208, "activity_10": 1766.164624, "activity_20": 1715.078191, "activity_30": 1649.357896}, "trend_signal": 1, "fair_value": 1055.034198, "relative_strength": 15.064684, "rate_of_change": 1.3164520633980652, "market_dynamics": -0.011977, "expectation": {"probability": 55.6618, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1780.224987, "high": 1864.281326, "low": 1751.911269, "close": 1862.511719, "volume": 256000}, "trend_line": 1570.454272, "activity_lines": {"activity_5": 1812.78575, "activity_10": 1787.689491, "activity_20": 1734.497458, "activity_30": 1669.581195}, "trend_signal": 1, "fair_value": 1062.858418, "relative_strength": 16.10245, "rate_of_change": 1.3817293117114433, "market_dynamics": 0.222389, "expectation": {"probability": 55.7247, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1870.474829, "high": 1941.259346, "low": 1825.349886, "close": 1835.967529, "volume": 269000}, "trend_line": 1590.099829, "activity_lines": {"activity_5": 1829.596997, "activity_10": 1799.996296, "activity_20": 1748.894473, "activity_30": 1686.711082}, "trend_signal": 1, "fair_value": 1070.126784, "relative_strength": 17.484273, "rate_of_change": 1.2509474074008602, "market_dynamics": 0.323963, "expectation": {"probability": 54.7384, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1862.511689, "high": 1915.59999, "low": 1845.700419, "close": 1871.359619, "volume": 146800}, "trend_line": 1610.220829, "activity_lines": {"activity_5": 1848.236824, "activity_10": 1815.906654, "activity_20": 1764.618688, "activity_30": 1704.856875}, "trend_signal": 1, "fair_value": 1077.877485, "relative_strength": 18.465065, "rate_of_change": 1.2653922497843433, "market_dynamics": 0.440947, "expectation": {"probability": 55.708, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1884.631641, "high": 1985.499512, "low": 1878.438016, "close": 1985.499512, "volume": 299100}, "trend_line": 1633.470369, "activity_lines": {"activity_5": 1897.667896, "activity_10": 1849.593564, "activity_20": 1789.991498, "activity_30": 1729.068403}, "trend_signal": 1, "fair_value": 1085.941594, "relative_strength": 20.897661, "rate_of_change": 1.4438727646094682, "market_dynamics": 0.694249, "expectation": {"probability": 55.854, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1992.577905, "high": 2032.393961, "low": 1968.688118, "close": 1973.99707, "volume": 383500}, "trend_line": 1654.984249, "activity_lines": {"activity_5": 1930.700602, "activity_10": 1878.084262, "activity_20": 1812.364401, "activity_30": 1751.037868}, "trend_signal": 1, "fair_value": 1094.142351, "relative_strength": 19.878292, "rate_of_change": 1.3170658255142307, "market_dynamics": 0.892182, "expectation": {"probability": 55.3502, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1981.960259, "high": 2096.099827, "low": 1971.342615, "close": 2073.979736, "volume": 366800}, "trend_line": 1680.507007, "activity_lines": {"activity_5": 1986.738151, "activity_10": 1921.761379, "activity_20": 1842.561483, "activity_30": 1778.069835}, "trend_signal": 1, "fair_value": 1102.951463, "relative_strength": 21.721648, "rate_of_change": 1.542175281451868, "market_dynamics": 1.200925, "expectation": {"probability": 55.9012, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2073.095161, "high": 2087.252021, "low": 2000.541179, "close": 2042.126953, "volume": 338000}, "trend_line": 1702.235343, "activity_lines": {"activity_5": 2018.060237, "activity_10": 1953.630418, "activity_20": 1867.668851, "activity_30": 1801.400154}, "trend_signal": 1, "fair_value": 1111.558895, "relative_strength": 23.246271, "rate_of_change": 1.292963130144219, "market_dynamics": 1.406995, "expectation": {"probability": 55.4829, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2035.933266, "high": 2147.418675, "low": 2004.080135, "close": 2022.661011, "volume": 535500}, "trend_line": 1721.370964, "activity_lines": {"activity_5": 2029.149715, "activity_10": 1975.493082, "activity_20": 1889.081085, "activity_30": 1822.072778}, "trend_signal": 1, "fair_value": 1120.161764, "relative_strength": 23.361597, "rate_of_change": 1.124146615724445, "market_dynamics": 1.405082, "expectation": {"probability": 55.3343, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2010.273849, "high": 2031.509136, "low": 1760.759263, "close": 1837.737183, "volume": 407100}, "trend_line": 1735.046749, "activity_lines": {"activity_5": 1968.511157, "activity_10": 1959.003556, "activity_20": 1891.17512, "activity_30": 1829.580276}, "trend_signal": 1, "fair_value": 1127.393887, "relative_strength": 14.557567, "rate_of_change": 0.7944705287825532, "market_dynamics": 0.975456, "expectation": {"probability": 54.5481, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1857.202892, "high": 1918.254323, "low": 1830.658821, "close": 1833.313232, "volume": 181800}, "trend_line": 1750.378064, "activity_lines": {"activity_5": 1916.248771, "activity_10": 1940.969658, "activity_20": 1891.828196, "activity_30": 1835.920049}, "trend_signal": 1, "fair_value": 1134.570102, "relative_strength": 9.088799, "rate_of_change": 0.8836254705434397, "market_dynamics": 0.328246, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1822.695429, "high": 1865.166144, "low": 1761.644114, "close": 1785.533813, "volume": 260500}, "trend_line": 1765.271773, "activity_lines": {"activity_5": 1857.438834, "activity_10": 1913.991195, "activity_20": 1886.734259, "activity_30": 1838.188162}, "trend_signal": 1, "fair_value": 1141.377425, "relative_strength": 9.328296, "rate_of_change": 0.8508852633793029, "market_dynamics": -0.305988, "expectation": {"probability": 54.8784, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1782.879391, "high": 1795.266622, "low": 1695.283836, "close": 1788.18811, "volume": 275700}, "trend_line": 1777.983447, "activity_lines": {"activity_5": 1818.743392, "activity_10": 1888.894931, "activity_20": 1881.109428, "activity_30": 1839.666635}, "trend_signal": 1, "fair_value": 1148.301945, "relative_strength": 9.909849, "rate_of_change": 0.7200972787548294, "market_dynamics": -0.925951, "expectation": {"probability": 55.1422, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1760.759213, "high": 1812.962629, "low": 1709.440634, "close": 1753.680786, "volume": 487000}, "trend_line": 1782.61392, "activity_lines": {"activity_5": 1785.474764, "activity_10": 1858.393324, "activity_20": 1871.684156, "activity_30": 1838.098721}, "trend_signal": 1, "fair_value": 1154.624574, "relative_strength": 4.19627, "rate_of_change": 0.2604339769199177, "market_dynamics": -1.042956, "expectation": {"probability": 54.2641, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1784.648964, "high": 1837.737183, "low": 1752.795974, "close": 1789.072998, "volume": 355300}, "trend_line": 1789.397416, "activity_lines": {"activity_5": 1781.935555, "activity_10": 1836.46628, "activity_20": 1865.410478, "activity_30": 1838.515436}, "trend_signal": 0, "fair_value": 1161.459593, "relative_strength": 3.816583, "rate_of_change": 0.3805364652375212, "market_dynamics": -1.030385, "expectation": {"probability": 56.2373, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1790.842634, "high": 1802.345082, "low": 1756.335376, "close": 1800.575562, "volume": 214200}, "trend_line": 1795.502568, "activity_lines": {"activity_5": 1785.474813, "activity_10": 1820.202002, "activity_20": 1860.354468, "activity_30": 1839.236607}, "trend_signal": 0, "fair_value": 1168.598765, "relative_strength": 0.951088, "rate_of_change": 0.3411848002802799, "market_dynamics": -1.046961, "expectation": {"probability": 56.4301, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1785.533812, "high": 1802.345075, "low": 1766.952973, "close": 1782.879395, "volume": 152200}, "trend_line": 1800.192025, "activity_lines": {"activity_5": 1785.29786, "activity_10": 1803.873358, "activity_20": 1853.655243, "activity_30": 1838.422208}, "trend_signal": 0, "fair_value": 1175.461704, "relative_strength": -0.45434, "rate_of_change": 0.2611779611779395, "market_dynamics": -1.059969, "expectation": {"probability": 57.7413, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1784.648893, "high": 1836.852363, "low": 1759.874444, "close": 1832.428345, "volume": 288000}, "trend_line": 1806.090715, "activity_lines": {"activity_5": 1801.814185, "activity_10": 1801.846347, "activity_20": 1851.485364, "activity_30": 1840.501971}, "trend_signal": 0, "fair_value": 1182.860159, "relative_strength": 2.492189, "rate_of_change": 0.32767004397766886, "market_dynamics": -1.074529, "expectation": {"probability": 56.5926, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1825.349976, "high": 1829.773994, "low": 1768.72249, "close": 1781.109741, "volume": 258600}, "trend_line": 1809.98385, "activity_lines": {"activity_5": 1798.274959, "activity_10": 1794.301383, "activity_20": 1843.732796, "activity_30": 1838.890295}, "trend_signal": 0, "fair_value": 1189.964712, "relative_strength": 2.675064, "rate_of_change": 0.21555589471041764, "market_dynamics": -1.110641, "expectation": {"probability": 56.034, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1794.381869, "high": 1895.249466, "low": 1789.957851, "close": 1893.479858, "volume": 239800}, "trend_line": 1818.979354, "activity_lines": {"activity_5": 1830.363843, "activity_10": 1811.57919, "activity_20": 1846.593664, "activity_30": 1844.277134}, "trend_signal": 0, "fair_value": 1197.744506, "relative_strength": 6.477087, "rate_of_change": 0.49699360577167484, "market_dynamics": -0.98893, "expectation": {"probability": 56.3775, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1894.364551, "high": 1914.715193, "low": 1844.815549, "close": 1881.092529, "volume": 224700}, "trend_line": 1828.94814, "activity_lines": {"activity_5": 1851.363159, "activity_10": 1825.591253, "activity_20": 1847.815531, "activity_30": 1848.284436}, "trend_signal": 0, "fair_value": 1205.469939, "relative_strength": 4.721103, "rate_of_change": 0.548042833915525, "market_dynamics": -0.900122, "expectation": {"probability": 55.6298, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1902.327853, "high": 1951.876944, "low": 1860.742081, "close": 1935.065674, "volume": 202500}, "trend_line": 1839.418323, "activity_lines": {"activity_5": 1884.985726, "activity_10": 1848.5479, "activity_20": 1853.882763, "activity_30": 1855.130729}, "trend_signal": 1, "fair_value": 1213.546362, "relative_strength": 6.387441, "rate_of_change": 0.5724701959017894, "market_dynamics": -0.795341, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1937.719929, "high": 1994.347549, "low": 1910.291017, "close": 1985.499512, "volume": 98000}, "trend_line": 1849.593571, "activity_lines": {"activity_5": 1925.27382, "activity_10": 1877.955575, "activity_20": 1864.407723, "activity_30": 1864.555321}, "trend_signal": 1, "fair_value": 1221.713157, "relative_strength": 8.95453, "rate_of_change": 0.553177484032272, "market_dynamics": -0.494642, "expectation": {"probability": 55.8493, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2018.237213, "high": 2036.81809, "low": 1973.99707, "close": 1973.99707, "volume": 233200}, "trend_line": 1858.471106, "activity_lines": {"activity_5": 1951.523022, "activity_10": 1901.684417, "activity_20": 1873.125155, "activity_30": 1872.581354}, "trend_signal": 1, "fair_value": 1229.803714, "relative_strength": 1.313187, "rate_of_change": 0.47997220249852673, "market_dynamics": -0.14182, "expectation": {"probability": 55.9605, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1973.112133, "high": 2004.965177, "low": 1955.41591, "close": 1963.379395, "volume": 144800}, "trend_line": 1863.426009, "activity_lines": {"activity_5": 1961.373845, "activity_10": 1919.477022, "activity_20": 1880.34263, "activity_30": 1879.34963}, "trend_signal": 1, "fair_value": 1237.603306, "relative_strength": -0.580737, "rate_of_change": 0.26661178556951204, "market_dynamics": 0.170872, "expectation": {"probability": 52.7492, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1977.536326, "high": 2089.021349, "low": 1972.227503, "close": 2058.053223, "volume": 228900}, "trend_line": 1871.713668, "activity_lines": {"activity_5": 1998.12264, "activity_10": 1951.313843, "activity_20": 1896.681995, "activity_30": 1891.906225}, "trend_signal": 1, "fair_value": 1246.137512, "relative_strength": 4.419701, "rate_of_change": 0.44475385445798377, "market_dynamics": 0.52292, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2088.136674, "high": 2135.916053, "low": 1996.117074, "close": 2066.901367, "volume": 393900}, "trend_line": 1882.508272, "activity_lines": {"activity_5": 2026.023438, "activity_10": 1980.078005, "activity_20": 1913.463772, "activity_30": 1904.49898}, "trend_signal": 1, "fair_value": 1254.533082, "relative_strength": 3.315631, "rate_of_change": 0.5767230418066239, "market_dynamics": 0.816508, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2066.901204, "high": 2184.580342, "low": 2026.200239, "close": 2150.072998, "volume": 367600}, "trend_line": 1897.962846, "activity_lines": {"activity_5": 2072.859066, "activity_10": 2018.800246, "activity_20": 1938.200363, "activity_30": 1921.76122}, "trend_signal": 1, "fair_value": 1262.024199, "relative_strength": 4.945155, "rate_of_change": 0.8209564988301877, "market_dynamics": 1.007023, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2166.88405, "high": 2169.538461, "low": 2066.901421, "close": 2102.293457, "volume": 181800}, "trend_line": 1909.288334, "activity_lines": {"activity_5": 2092.796615, "activity_10": 2043.059941, "activity_20": 1957.872494, "activity_30": 1934.94384}, "trend_signal": 1, "fair_value": 1269.043738, "relative_strength": -1.866008, "rate_of_change": 0.5967181087801009, "market_dynamics": 1.089735, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2101.408561, "high": 2165.999556, "low": 2101.408561, "close": 2116.450195, "volume": 108600}, "trend_line": 1919.935465, "activity_lines": {"activity_5": 2108.899984, "activity_10": 2064.053884, "activity_20": 1978.513682, "activity_30": 1948.309121}, "trend_signal": 1, "fair_value": 1276.098925, "relative_strength": -2.867286, "rate_of_change": 0.557649193702136, "market_dynamics": 1.009901, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2117.335234, "high": 2158.920939, "low": 2087.251795, "close": 2118.219971, "volume": 165400}, "trend_line": 1929.904252, "activity_lines": {"activity_5": 2115.388558, "activity_10": 2081.315598, "activity_20": 1997.996216, "activity_30": 1961.10167}, "trend_signal": 1, "fair_value": 1283.268142, "relative_strength": -4.803811, "rate_of_change": 0.5192251084335285, "market_dynamics": 0.867833, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2121.75923, "high": 2135.916114, "low": 2058.053318, "close": 2127.952881, "volume": 228900}, "trend_line": 1938.752291, "activity_lines": {"activity_5": 2121.110319, "activity_10": 2096.035525, "activity_20": 2017.048996, "activity_30": 1973.879001}, "trend_signal": 1, "fair_value": 1289.913688, "relative_strength": -3.927724, "rate_of_change": 0.4584703614612261, "market_dynamics": 0.718219, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2083.712369, "high": 2096.984423, "low": 2018.236969, "close": 2059.822998, "volume": 157400}, "trend_line": 1946.21414, "activity_lines": {"activity_5": 2100.052018, "activity_10": 2094.861159, "activity_20": 2027.982647, "activity_30": 1981.690014}, "trend_signal": 1, "fair_value": 1296.034844, "relative_strength": -4.743527, "rate_of_change": 0.3848789262372059, "market_dynamics": 0.611365, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2077.518901, "high": 2175.732069, "low": 2066.016454, "close": 2166.884033, "volume": 144300}, "trend_line": 1956.064954, "activity_lines": {"activity_5": 2120.697396, "activity_10": 2111.801101, "activity_20": 2047.819089, "activity_30": 1995.926782}, "trend_signal": 1, "fair_value": 1303.070204, "relative_strength": -5.271102, "rate_of_change": 0.5061526271718435, "market_dynamics": 0.635094, "expectation": {"probability": 52.5628, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2156.266487, "high": 2220.413072, "low": 2140.340022, "close": 2212.172363, "volume": 249200}, "trend_line": 1963.620715, "activity_lines": {"activity_5": 2152.132845, "activity_10": 2133.468248, "activity_20": 2070.00107, "activity_30": 2012.44984}, "trend_signal": 1, "fair_value": 1310.951073, "relative_strength": -2.203557, "rate_of_change": 0.3862735224895847, "market_dynamics": 0.778914, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2222.244347, "high": 2222.244347, "low": 2097.718269, "close": 2124.271484, "volume": 164400}, "trend_line": 1968.629862, "activity_lines": {"activity_5": 2147.886523, "activity_10": 2134.629909, "activity_20": 2081.79678, "activity_30": 2022.814406}, "trend_signal": 1, "fair_value": 1318.109701, "relative_strength": -2.631839, "rate_of_change": 0.25509748200023363, "market_dynamics": 0.592282, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2118.777832, "high": 2175.54726, "low": 2108.705854, "close": 2161.812744, "volume": 102800}, "trend_line": 1971.557629, "activity_lines": {"activity_5": 2155.750521, "activity_10": 2141.413286, "activity_20": 2095.626439, "activity_30": 2035.277818}, "trend_signal": 1, "fair_value": 1325.60117, "relative_strength": -2.211618, "rate_of_change": 0.14872104992989807, "market_dynamics": 0.519287, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2135.259294, "high": 2151.740712, "low": 2000.661094, "close": 2035.4552, "volume": 155100}, "trend_line": 1971.335238, "activity_lines": {"activity_5": 2119.238012, "activity_10": 2123.496901, "activity_20": 2095.617602, "activity_30": 2039.400242}, "trend_signal": 1, "fair_value": 1332.528497, "relative_strength": -1.771107, "rate_of_change": -0.011279964467121139, "market_dynamics": 0.140617, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2075.742906, "high": 2087.646151, "low": 2014.395473, "close": 2041.864502, "volume": 88300}, "trend_line": 1971.975354, "activity_lines": {"activity_5": 2086.486458, "activity_10": 2108.829805, "activity_20": 2095.25238, "activity_30": 2043.950517}, "trend_signal": 1, "fair_value": 1339.609587, "relative_strength": -3.610115, "rate_of_change": 0.03247118945884914, "market_dynamics": -0.415284, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2034.539439, "high": 2071.164811, "low": 2028.130005, "close": 2028.130005, "volume": 38500}, "trend_line": 1978.321781, "activity_lines": {"activity_5": 2057.491374, "activity_10": 2092.764236, "activity_20": 2092.337421, "activity_30": 2047.573398}, "trend_signal": 1, "fair_value": 1346.310697, "relative_strength": -4.890653, "rate_of_change": 0.3218309492117606, "market_dynamics": -0.716297, "expectation": {"probability": 55.772, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2028.130196, "high": 2060.177188, "low": 2021.720755, "close": 2051.936523, "volume": 58500}, "trend_line": 1985.609224, "activity_lines": {"activity_5": 2048.701286, "activity_10": 2082.632946, "activity_20": 2091.048558, "activity_30": 2052.322736}, "trend_signal": 1, "fair_value": 1353.594639, "relative_strength": -3.658483, "rate_of_change": 0.3683648974595169, "market_dynamics": -0.970053, "expectation": {"probability": 56.3269, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2051.936661, "high": 2065.671207, "low": 1996.08285, "close": 2028.130005, "volume": 185900}, "trend_line": 1993.695764, "activity_lines": {"activity_5": 2036.798022, "activity_10": 2069.378351, "activity_20": 2086.678865, "activity_30": 2055.066012}, "trend_signal": 1, "fair_value": 1361.345702, "relative_strength": -6.133446, "rate_of_change": 0.40725737482774776, "market_dynamics": -0.950176, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2036.370833, "high": 2064.755498, "low": 1973.191934, "close": 2010.73291, "volume": 123300}, "trend_line": 2001.113924, "activity_lines": {"activity_5": 2028.00791, "activity_10": 2054.77561, "activity_20": 2080.209143, "activity_30": 2056.165183}, "trend_signal": 1, "fair_value": 1369.02622, "relative_strength": -6.6261, "rate_of_change": 0.3720808427217957, "market_dynamics": -0.953139, "expectation": {"probability": 56.649, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2023.551761, "high": 2023.551761, "low": 1941.144797, "close": 1996.998413, "volume": 95200}, "trend_line": 2009.224512, "activity_lines": {"activity_5": 2016.287785, "activity_10": 2038.568235, "activity_20": 2072.311214, "activity_30": 2055.899666}, "trend_signal": 1, "fair_value": 1376.649427, "relative_strength": -6.897693, "rate_of_change": 0.4053036612622164, "market_dynamics": -0.969098, "expectation": {"probability": 58.0173, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2027.214479, "high": 2038.20208, "low": 1977.77011, "close": 1983.263916, "volume": 92600}, "trend_line": 2015.697542, "activity_lines": {"activity_5": 2002.980566, "activity_10": 2022.952508, "activity_20": 2062.995708, "activity_30": 2054.224789}, "trend_signal": 0, "fair_value": 1384.199957, "relative_strength": -7.980919, "rate_of_change": 0.32216558982533994, "market_dynamics": -1.018072, "expectation": {"probability": 61.4876, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1985.095137, "high": 2008.901611, "low": 1968.613703, "close": 2008.901611, "volume": 74200}, "trend_line": 2022.641744, "activity_lines": {"activity_5": 2001.210319, "activity_10": 2016.160152, "activity_20": 2056.027198, "activity_30": 2053.786341}, "trend_signal": 0, "fair_value": 1392.0019, "relative_strength": -7.140103, "rate_of_change": 0.3445061501196147, "market_dynamics": -1.117023, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2000.660939, "high": 2068.417835, "low": 1954.879224, "close": 2038.201904, "volume": 150200}, "trend_line": 2031.152494, "activity_lines": {"activity_5": 2012.07583, "activity_10": 2016.792756, "activity_20": 2052.083248, "activity_30": 2054.790223}, "trend_signal": 0, "fair_value": 1399.97118, "relative_strength": -5.169914, "rate_of_change": 0.4207739717251636, "market_dynamics": -0.988506, "expectation": {"probability": 56.7655, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2049.189684, "high": 2096.802583, "low": 2039.117706, "close": 2087.64624, "volume": 136300}, "trend_line": 2039.659757, "activity_lines": {"activity_5": 2038.751326, "activity_10": 2028.662708, "activity_20": 2052.984947, "activity_30": 2058.434981}, "trend_signal": 0, "fair_value": 1408.539105, "relative_strength": -5.232249, "rate_of_change": 0.41883920705758526, "market_dynamics": -0.800863, "expectation": {"probability": 57.7901, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2097.718265, "high": 2098.633869, "low": 2062.008452, "close": 2081.236816, "volume": 81500}, "trend_line": 2049.663993, "activity_lines": {"activity_5": 2058.162793, "activity_10": 2038.418384, "activity_20": 2053.573494, "activity_30": 2061.117371}, "trend_signal": 0, "fair_value": 1417.096674, "relative_strength": -8.499694, "rate_of_change": 0.49048553150427326, "market_dynamics": -0.681649, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2078.489874, "high": 2099.549472, "low": 2041.864502, "close": 2079.405518, "volume": 105900}, "trend_line": 2055.861515, "activity_lines": {"activity_5": 2071.347933, "activity_10": 2047.125235, "activity_20": 2054.087902, "activity_30": 2063.036179}, "trend_signal": 0, "fair_value": 1425.473487, "relative_strength": -9.148173, "rate_of_change": 0.3023677061784602, "market_dynamics": -0.450613, "expectation": {"probability": 57.669, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2101.380739, "high": 2110.537082, "low": 2061.092727, "close": 2065.670898, "volume": 71400}, "trend_line": 2062.014128, "activity_lines": {"activity_5": 2073.545426, "activity_10": 2052.402601, "activity_20": 2053.470654, "activity_30": 2063.669043}, "trend_signal": 0, "fair_value": 1433.798111, "relative_strength": -7.113243, "rate_of_change": 0.29927176296209557, "market_dynamics": -0.474594, "expectation": {"probability": 57.2435, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2083.983663, "high": 2083.983663, "low": 1957.626036, "close": 1959.45752, "volume": 132300}, "trend_line": 2062.827189, "activity_lines": {"activity_5": 2036.553841, "activity_10": 2038.118728, "activity_20": 2042.98808, "activity_30": 2057.052488}, "trend_signal": 0, "fair_value": 1441.380418, "relative_strength": -6.191609, "rate_of_change": 0.03943042818959235, "market_dynamics": -0.55715, "expectation": {"probability": 61.6949, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1985.095167, "high": 2043.695801, "low": 1834.015548, "close": 1836.762451, "volume": 154500}, "trend_line": 2057.869287, "activity_lines": {"activity_5": 1963.913525, "activity_10": 2002.775251, "activity_20": 2021.62262, "activity_30": 2042.467666}, "trend_signal": 0, "fair_value": 1447.966228, "relative_strength": -7.589642, "rate_of_change": -0.24034499964117467, "market_dynamics": -0.619433, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1717.729955, "high": 1828.521718, "low": 1557.493952, "close": 1761.68042, "volume": 320400}, "trend_line": 2050.792065, "activity_lines": {"activity_5": 1882.971452, "activity_10": 1956.943595, "activity_20": 1994.168684, "activity_30": 2023.358707}, "trend_signal": 0, "fair_value": 1453.993917, "relative_strength": -8.905005, "rate_of_change": -0.3439101815022079, "market_dynamics": -0.793489, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1764.4274, "high": 1807.462036, "low": 1727.802026, "close": 1807.462036, "volume": 174400}, "trend_line": 2045.59482, "activity_lines": {"activity_5": 1838.593677, "activity_10": 1923.714378, "activity_20": 1973.004442, "activity_30": 2007.659995}, "trend_signal": 0, "fair_value": 1460.699207, "relative_strength": -13.669208, "rate_of_change": -0.2534262292457264, "market_dynamics": -0.900668, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1805.630894, "high": 1842.25618, "low": 1775.414961, "close": 1839.509277, "volume": 152300}, "trend_line": 2038.310022, "activity_lines": {"activity_5": 1823.027881, "activity_10": 1899.50833, "activity_20": 1956.819511, "activity_30": 1994.364153}, "trend_signal": 0, "fair_value": 1467.251407, "relative_strength": -12.48575, "rate_of_change": -0.3561212576789834, "market_dynamics": -0.938812, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1855.07515, "high": 1890.784885, "low": 1847.750075, "close": 1854.159424, "volume": 210700}, "trend_line": 2031.218624, "activity_lines": {"activity_5": 1827.422908, "activity_10": 1881.045805, "activity_20": 1943.385842, "activity_30": 1982.48347}, "trend_signal": 0, "fair_value": 1473.887275, "relative_strength": -12.043009, "rate_of_change": -0.34790576131503703, "market_dynamics": -0.84549, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1882.544102, "high": 1882.544102, "low": 1765.342896, "close": 1765.342896, "volume": 537200}, "trend_line": 2018.394287, "activity_lines": {"activity_5": 1809.2323, "activity_10": 1849.781048, "activity_20": 1922.958472, "activity_30": 1965.330197}, "trend_signal": 0, "fair_value": 1479.820641, "relative_strength": -10.685316, "rate_of_change": -0.6313617278058206, "market_dynamics": -0.792275, "expectation": {"probability": 56.8545, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1747.94599, "high": 1828.521685, "low": 1740.620915, "close": 1802.884033, "volume": 350200}, "trend_line": 2008.413973, "activity_lines": {"activity_5": 1808.316707, "activity_10": 1831.202013, "activity_20": 1907.392698, "activity_30": 1951.42631}, "trend_signal": 0, "fair_value": 1485.91783, "relative_strength": -8.854967, "rate_of_change": -0.49446800678544206, "market_dynamics": -0.673064, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1811.124636, "high": 1849.581364, "low": 1780.908704, "close": 1831.268677, "volume": 336000}, "trend_line": 1998.907922, "activity_lines": {"activity_5": 1814.115755, "activity_10": 1822.844782, "activity_20": 1895.668225, "activity_30": 1939.997581}, "trend_signal": 0, "fair_value": 1492.099659, "relative_strength": -9.758248, "rate_of_change": -0.4733113356008225, "market_dynamics": -0.552014, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1866.978396, "high": 1903.603776, "low": 1832.184261, "close": 1897.194336, "volume": 556600}, "trend_line": 1991.540401, "activity_lines": {"activity_5": 1840.302914, "activity_10": 1830.985614, "activity_20": 1891.159821, "activity_30": 1933.435414}, "trend_signal": 0, "fair_value": 1498.750184, "relative_strength": -10.947209, "rate_of_change": -0.3685773075844623, "market_dynamics": -0.381903, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1832.184251, "high": 1861.484575, "low": 1820.281005, "close": 1858.737671, "volume": 176200}, "trend_line": 1982.566561, "activity_lines": {"activity_5": 1849.825513, "activity_10": 1835.197534, "activity_20": 1883.725746, "activity_30": 1924.867496}, "trend_signal": 0, "fair_value": 1505.441008, "relative_strength": -9.693083, "rate_of_change": -0.45059793893681005, "market_dynamics": -0.38817, "expectation": {"probability": 59.3052, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1876.134749, "high": 1890.7849, "low": 1848.66571, "close": 1870.640869, "volume": 112800}, "trend_line": 1976.26049, "activity_lines": {"activity_5": 1863.010628, "activity_10": 1843.404943, "activity_20": 1878.231938, "activity_30": 1917.646484}, "trend_signal": 0, "fair_value": 1512.295204, "relative_strength": -11.036014, "rate_of_change": -0.31807613040842575, "market_dynamics": -0.384984, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1890.784912, "high": 1917.338183, "low": 1877.050275, "close": 1885.291016, "volume": 80800}, "trend_line": 1966.874056, "activity_lines": {"activity_5": 1874.059261, "activity_10": 1853.660043, "activity_20": 1874.800488, "activity_30": 1911.777485}, "trend_signal": 0, "fair_value": 1519.258677, "relative_strength": -8.614059, "rate_of_change": -0.47495935113289556, "market_dynamics": -0.323873, "expectation": {"probability": 55.8647, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1891.700487, "high": 1891.700487, "low": 1801.052642, "close": 1810.208984, "volume": 113200}, "trend_line": 1953.475277, "activity_lines": {"activity_5": 1854.586751, "activity_10": 1848.0164, "activity_20": 1864.750308, "activity_30": 1901.670061}, "trend_signal": 0, "fair_value": 1525.812559, "relative_strength": -9.454681, "rate_of_change": -0.6812220110955647, "market_dynamics": -0.441413, "expectation": {"probability": 63.7562, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1810.209087, "high": 1866.978381, "low": 1791.8964, "close": 1847.750122, "volume": 100500}, "trend_line": 1944.257898, "activity_lines": {"activity_5": 1849.031934, "activity_10": 1849.148473, "activity_20": 1859.099545, "activity_30": 1894.849084}, "trend_signal": 0, "fair_value": 1533.05268, "relative_strength": -7.70318, "rate_of_change": -0.4718451832241917, "market_dynamics": -0.22305, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1853.243866, "high": 1938.39785, "low": 1845.918792, "close": 1895.363037, "volume": 129400}, "trend_line": 1935.376241, "activity_lines": {"activity_5": 1862.644368, "activity_10": 1858.787607, "activity_20": 1858.750734, "activity_30": 1891.694576}, "trend_signal": 0, "fair_value": 1540.720932, "relative_strength": -8.560044, "rate_of_change": -0.45681475740108485, "market_dynamics": 0.041792, "expectation": {"probability": 59.9607, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1894.447459, "high": 1953.963659, "low": 1888.953652, "close": 1911.844482, "volume": 118800}, "trend_line": 1931.255884, "activity_lines": {"activity_5": 1879.308927, "activity_10": 1870.67421, "activity_20": 1860.651769, "activity_30": 1890.176398}, "trend_signal": 0, "fair_value": 1548.402644, "relative_strength": -5.575101, "rate_of_change": -0.21289695061416292, "market_dynamics": 0.250225, "expectation": {"probability": 59.9607, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1913.675707, "high": 1936.566575, "low": 1900.856857, "close": 1931.988403, "volume": 88400}, "trend_line": 1927.593347, "activity_lines": {"activity_5": 1899.941219, "activity_10": 1883.559679, "activity_20": 1865.308424, "activity_30": 1890.223658}, "trend_signal": 0, "fair_value": 1555.255721, "relative_strength": -3.594809, "rate_of_change": -0.18964535100414118, "market_dynamics": 0.520485, "expectation": {"probability": 55.6805, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1938.397857, "high": 1941.144775, "low": 1900.856854, "close": 1904.519409, "volume": 90500}, "trend_line": 1923.472994, "activity_lines": {"activity_5": 1908.30402, "activity_10": 1889.103433, "activity_20": 1868.059691, "activity_30": 1888.735017}, "trend_signal": 0, "fair_value": 1562.117096, "relative_strength": -4.602892, "rate_of_change": -0.2137563405898196, "market_dynamics": 0.615484, "expectation": {"probability": 62.6113, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1900.856779, "high": 1943.891587, "low": 1899.941145, "close": 1920.085205, "volume": 52200}, "trend_line": 1919.07795, "activity_lines": {"activity_5": 1915.568058, "activity_10": 1896.145501, "activity_20": 1873.126206, "activity_30": 1888.516449}, "trend_signal": 0, "fair_value": 1568.98094, "relative_strength": -5.787578, "rate_of_change": -0.22849522783577333, "market_dynamics": 0.609501, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1942.976061, "high": 1993.335815, "low": 1922.832105, "close": 1993.335815, "volume": 107300}, "trend_line": 1917.918144, "activity_lines": {"activity_5": 1942.426627, "activity_10": 1916.089664, "activity_20": 1885.862235, "activity_30": 1893.307279}, "trend_signal": 0, "fair_value": 1576.048009, "relative_strength": -2.88507, "rate_of_change": -0.06043558574575445, "market_dynamics": 0.711951, "expectation": {"probability": 55.4101, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1996.998491, "high": 2013.479909, "low": 1947.554224, "close": 1985.095215, "volume": 89300}, "trend_line": 1917.063554, "activity_lines": {"activity_5": 1960.006811, "activity_10": 1932.088297, "activity_20": 1897.652119, "activity_30": 1897.641284}, "trend_signal": 0, "fair_value": 1582.806168, "relative_strength": -1.167906, "rate_of_change": -0.04455821030075809, "market_dynamics": 0.805137, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1993.335871, "high": 2083.983659, "low": 1993.335871, "close": 2077.574219, "volume": 120400}, "trend_line": 1919.749414, "activity_lines": {"activity_5": 2003.529948, "activity_10": 1962.820306, "activity_20": 1917.543181, "activity_30": 1907.996811}, "trend_signal": 0, "fair_value": 1590.070071, "relative_strength": -0.388342, "rate_of_change": 0.14010281476561942, "market_dynamics": 1.047906, "expectation": {"probability": 54.601, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2077.574188, "high": 2092.224337, "low": 2070.249114, "close": 2075.74292, "volume": 22200}, "trend_line": 1922.832047, "activity_lines": {"activity_5": 2036.73693, "activity_10": 1989.723293, "activity_20": 1935.755578, "activity_30": 1918.060908}, "trend_signal": 0, "fair_value": 1597.030296, "relative_strength": 0.767378, "rate_of_change": 0.16057475926387832, "market_dynamics": 1.231305, "expectation": {"probability": 56.2166, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2088.561913, "high": 2088.561913, "low": 1969.529312, "close": 1970.444946, "volume": 159700}, "trend_line": 1921.550159, "activity_lines": {"activity_5": 2023.429687, "activity_10": 1992.653305, "activity_20": 1942.662068, "activity_30": 1921.132708}, "trend_signal": 0, "fair_value": 1603.428212, "relative_strength": -2.436495, "rate_of_change": -0.06666666503713665, "market_dynamics": 1.223989, "expectation": {"probability": 56.0082, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1958.541829, "high": 1996.082757, "low": 1921.916396, "close": 1930.157104, "volume": 87100}, "trend_line": 1917.948665, "activity_lines": {"activity_5": 1993.335848, "activity_10": 1986.027439, "activity_20": 1945.108118, "activity_30": 1921.687995}, "trend_signal": 1, "fair_value": 1609.762499, "relative_strength": -2.434624, "rate_of_change": -0.18742648913595197, "market_dynamics": 1.035478, "expectation": {"probability": 55.0958, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1941.144636, "high": 1979.601475, "low": 1941.144636, "close": 1964.035645, "volume": 58200}, "trend_line": 1913.828312, "activity_lines": {"activity_5": 1978.746769, "activity_10": 1984.928689, "activity_20": 1950.418801, "activity_30": 1924.661348}, "trend_signal": 1, "fair_value": 1616.308835, "relative_strength": -4.10253, "rate_of_change": -0.214831245235638, "market_dynamics": 0.734127, "expectation": {"probability": 52.8141, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1962.204339, "high": 2024.467394, "low": 1961.288705, "close": 2007.070435, "volume": 127400}, "trend_line": 1911.356099, "activity_lines": {"activity_5": 1979.906592, "activity_10": 1990.705515, "activity_20": 1958.88188, "activity_30": 1930.676969}, "trend_signal": 1, "fair_value": 1623.351268, "relative_strength": -0.871502, "rate_of_change": -0.1291763208067752, "market_dynamics": 0.670077, "expectation": {"probability": 53.5773, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1999.745413, "high": 2024.467516, "low": 1922.831935, "close": 2016.226807, "volume": 171200}, "trend_line": 1909.250142, "activity_lines": {"activity_5": 1988.818791, "activity_10": 1996.782009, "activity_20": 1967.244678, "activity_30": 1937.442821}, "trend_signal": 1, "fair_value": 1630.242405, "relative_strength": 1.838066, "rate_of_change": -0.11018130013040492, "market_dynamics": 0.680892, "expectation": {"probability": 54.825, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2011.648627, "high": 2011.648627, "low": 1943.891692, "close": 1949.385498, "volume": 98900}, "trend_line": 1905.373962, "activity_lines": {"activity_5": 1979.418294, "activity_10": 1988.674494, "activity_20": 1968.360885, "activity_30": 1940.032199}, "trend_signal": 1, "fair_value": 1636.909942, "relative_strength": -2.271684, "rate_of_change": -0.203021066476904, "market_dynamics": 0.617774, "expectation": {"probability": 56.0585, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1961.288761, "high": 1961.288761, "low": 1888.037991, "close": 1904.519409, "volume": 126200}, "trend_line": 1903.542692, "activity_lines": {"activity_5": 1956.466398, "activity_10": 1971.876776, "activity_20": 1964.955601, "activity_30": 1939.977067}, "trend_signal": 1, "fair_value": 1643.294997, "relative_strength": -3.420931, "rate_of_change": -0.09611079171448782, "market_dynamics": 0.452962, "expectation": {"probability": 55.9836, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1904.519436, "high": 1941.144745, "low": 1863.315885, "close": 1876.134766, "volume": 179700}, "trend_line": 1904.855103, "activity_lines": {"activity_5": 1925.762134, "activity_10": 1951.533057, "activity_20": 1958.629009, "activity_30": 1938.208813}, "trend_signal": 1, "fair_value": 1649.482734, "relative_strength": -0.611542, "rate_of_change": 0.06894570873118673, "market_dynamics": 0.090739, "expectation": {"probability": 58.4028, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1877.965926, "high": 1931.988454, "low": 1856.90643, "close": 1894.447388, "volume": 574700}, "trend_line": 1909.280668, "activity_lines": {"activity_5": 1907.022136, "activity_10": 1936.500005, "activity_20": 1954.020315, "activity_30": 1937.537348}, "trend_signal": 0, "fair_value": 1655.787859, "relative_strength": 1.175079, "rate_of_change": 0.23233079476911822, "market_dynamics": -0.231807, "expectation": {"probability": 59.9687, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1910.928758, "high": 1925.578919, "low": 1860.568922, "close": 1921.916382, "volume": 208100}, "trend_line": 1913.095813, "activity_lines": {"activity_5": 1904.946672, "activity_10": 1929.790894, "activity_20": 1951.984115, "activity_30": 1938.352555}, "trend_signal": 0, "fair_value": 1662.002738, "relative_strength": 2.234562, "rate_of_change": 0.1998210668521681, "market_dynamics": -0.343258, "expectation": {"probability": 54.8654, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1927.410217, "high": 1964.951269, "low": 1922.832045, "close": 1962.204346, "volume": 123500}, "trend_line": 1917.185649, "activity_lines": {"activity_5": 1922.587891, "activity_10": 1933.203713, "activity_20": 1953.252923, "activity_30": 1941.520848}, "trend_signal": 1, "fair_value": 1668.470752, "relative_strength": 2.684712, "rate_of_change": 0.21378103345418303, "market_dynamics": -0.365126, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1964.035631, "high": 1984.881231, "low": 1920.085187, "close": 1969.531738, "volume": 393500}, "trend_line": 1921.031392, "activity_lines": {"activity_5": 1941.816984, "activity_10": 1938.098615, "activity_20": 1954.674558, "activity_30": 1944.898015}, "trend_signal": 1, "fair_value": 1675.001102, "relative_strength": 4.683051, "rate_of_change": 0.20059314558326763, "market_dynamics": -0.243612, "expectation": {"probability": 55.2168, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1942.67011, "high": 1942.67011, "low": 1689.40347, "close": 1724.89917, "volume": 354500}, "trend_line": 1919.683268, "activity_lines": {"activity_5": 1875.167733, "activity_10": 1897.798966, "activity_20": 1932.444669, "activity_30": 1932.244323}, "trend_signal": 0, "fair_value": 1679.8116, "relative_strength": 0.875423, "rate_of_change": -0.07017709370155352, "market_dynamics": -0.385822, "expectation": {"probability": 61.7376, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1580.038288, "high": 1815.077414, "low": 1564.688796, "close": 1750.801392, "volume": 343500}, "trend_line": 1917.94718, "activity_lines": {"activity_5": 1827.234929, "activity_10": 1866.556747, "activity_20": 1913.571873, "activity_30": 1921.348718}, "trend_signal": 0, "fair_value": 1684.798972, "relative_strength": 3.085262, "rate_of_change": -0.09043616876490423, "market_dynamics": -0.509973, "expectation": {"probability": 61.5226, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1776.703657, "high": 1836.182983, "low": 1760.394812, "close": 1836.182983, "volume": 116300}, "trend_line": 1918.11099, "activity_lines": {"activity_5": 1817.339054, "activity_10": 1855.497892, "activity_20": 1903.693454, "activity_30": 1916.073608}, "trend_signal": 0, "fair_value": 1690.171134, "relative_strength": 4.630285, "rate_of_change": 0.008540902570633474, "market_dynamics": -0.653066, "expectation": {"probability": 61.6607, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1830.42698, "high": 1876.475368, "low": 1822.752234, "close": 1852.491821, "volume": 102000}, "trend_line": 1916.620907, "activity_lines": {"activity_5": 1818.595019, "activity_10": 1850.677803, "activity_20": 1895.693668, "activity_30": 1911.840114}, "trend_signal": 0, "fair_value": 1695.577409, "relative_strength": 2.751786, "rate_of_change": -0.0776849206207777, "market_dynamics": -0.867743, "expectation": {"probability": 61.8951, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1852.491841, "high": 1863.044617, "low": 1815.077444, "close": 1821.792847, "volume": 85100}, "trend_line": 1915.389412, "activity_lines": {"activity_5": 1816.932161, "activity_10": 1842.037786, "activity_20": 1885.092044, "activity_30": 1905.722174}, "trend_signal": 0, "fair_value": 1700.711049, "relative_strength": -1.903728, "rate_of_change": -0.06425344706938414, "market_dynamics": -0.930112, "expectation": {"probability": 65.2502, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1822.752214, "high": 1867.841299, "low": 1816.996155, "close": 1850.57312, "volume": 74500}, "trend_line": 1914.720487, "activity_lines": {"activity_5": 1834.711987, "activity_10": 1840.134666, "activity_20": 1878.04827, "activity_30": 1901.540478}, "trend_signal": 0, "fair_value": 1706.056267, "relative_strength": -1.979327, "rate_of_change": -0.034923707722779494, "market_dynamics": -0.928693, "expectation": {"probability": 61.7246, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1852.491843, "high": 2014.620842, "low": 1826.589575, "close": 2013.661499, "volume": 303200}, "trend_line": 1918.999504, "activity_lines": {"activity_5": 1898.476343, "activity_10": 1868.348735, "activity_20": 1887.177303, "activity_30": 1907.923769}, "trend_signal": 0, "fair_value": 1712.078522, "relative_strength": 5.909294, "rate_of_change": 0.22347998201576874, "market_dynamics": -0.516202, "expectation": {"probability": 56.0941, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1991.596609, "high": 2009.824174, "low": 1917.727226, "close": 1948.426147, "volume": 129600}, "trend_line": 1923.606742, "activity_lines": {"activity_5": 1922.971574, "activity_10": 1882.534302, "activity_20": 1890.397792, "activity_30": 1909.822262}, "trend_signal": 0, "fair_value": 1717.828879, "relative_strength": 4.098199, "rate_of_change": 0.24008541901113759, "market_dynamics": -0.242808, "expectation": {"probability": 56.3873, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1937.873423, "high": 2003.108706, "low": 1924.442617, "close": 1995.43396, "volume": 106400}, "trend_line": 1928.529537, "activity_lines": {"activity_5": 1955.653198, "activity_10": 1904.784748, "activity_20": 1898.701486, "activity_30": 1914.456276}, "trend_signal": 0, "fair_value": 1723.723457, "relative_strength": 4.323372, "rate_of_change": 0.25591483396869646, "market_dynamics": 0.1638, "expectation": {"probability": 54.8239, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1995.433931, "high": 2002.14933, "low": 1966.653674, "close": 1973.369019, "volume": 55400}, "trend_line": 1931.129736, "activity_lines": {"activity_5": 1971.450366, "activity_10": 1922.419212, "activity_20": 1904.784762, "activity_30": 1917.349146}, "trend_signal": 0, "fair_value": 1729.254468, "relative_strength": 3.740422, "rate_of_change": 0.1348280620085832, "market_dynamics": 0.505635, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1976.247085, "high": 1980.084433, "low": 1931.157981, "close": 1934.036011, "volume": 77400}, "trend_line": 1931.869454, "activity_lines": {"activity_5": 1964.031454, "activity_10": 1932.832451, "activity_20": 1906.916266, "activity_30": 1917.536648}, "trend_signal": 0, "fair_value": 1734.70671, "relative_strength": 1.448408, "rate_of_change": 0.038304935510547776, "market_dynamics": 0.42074, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1944.588811, "high": 2039.563772, "low": 1937.873423, "close": 1952.26355, "volume": 215100}, "trend_line": 1932.545292, "activity_lines": {"activity_5": 1957.124195, "activity_10": 1942.7573, "activity_20": 1910.926582, "activity_30": 1918.852396}, "trend_signal": 0, "fair_value": 1739.891141, "relative_strength": 0.963288, "rate_of_change": 0.0349836267973888, "market_dynamics": 0.49774, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1949.385435, "high": 1996.393311, "low": 1940.751346, "close": 1996.393311, "volume": 127300}, "trend_line": 1935.607756, "activity_lines": {"activity_5": 1969.020052, "activity_10": 1957.042794, "activity_20": 1919.400717, "activity_30": 1922.971623}, "trend_signal": 0, "fair_value": 1745.125498, "relative_strength": -1.134267, "rate_of_change": 0.1584679030642916, "market_dynamics": 0.480218, "expectation": {"probability": 54.865, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2002.149412, "high": 2004.068098, "low": 1968.572402, "close": 1970.491089, "volume": 113900}, "trend_line": 1937.287952, "activity_lines": {"activity_5": 1969.084025, "activity_10": 1963.705877, "activity_20": 1925.502419, "activity_30": 1925.22216}, "trend_signal": 0, "fair_value": 1750.269661, "relative_strength": -1.53208, "rate_of_change": 0.08680457054336148, "market_dynamics": 0.461776, "expectation": {"probability": 55.0444, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1976.247124, "high": 2005.027407, "low": 1948.426169, "close": 1995.43396, "volume": 132400}, "trend_line": 1937.35789, "activity_lines": {"activity_5": 1979.125147, "activity_10": 1972.758587, "activity_20": 1933.87913, "activity_30": 1928.973516}, "trend_signal": 0, "fair_value": 1755.313667, "relative_strength": 0.324236, "rate_of_change": 0.003610098329878679, "market_dynamics": 0.60867, "expectation": {"probability": 54.0021, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1998.311953, "high": 2004.068115, "low": 1968.572395, "close": 1969.531738, "volume": 91600}, "trend_line": 1936.839107, "activity_lines": {"activity_5": 1979.061198, "activity_10": 1973.944691, "activity_20": 1939.356036, "activity_30": 1931.049248}, "trend_signal": 0, "fair_value": 1759.899081, "relative_strength": -1.519297, "rate_of_change": -0.02677786085254413, "market_dynamics": 0.629871, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1969.531672, "high": 2010.783422, "low": 1956.100867, "close": 1991.596558, "volume": 139800}, "trend_line": 1933.973185, "activity_lines": {"activity_5": 1983.985807, "activity_10": 1976.979697, "activity_20": 1946.489606, "activity_30": 1934.581987}, "trend_signal": 1, "fair_value": 1764.739706, "relative_strength": -4.202666, "rate_of_change": -0.147969027971509, "market_dynamics": 0.699325, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2005.986753, "high": 2074.100212, "low": 1993.515291, "close": 2073.140869, "volume": 190000}, "trend_line": 1933.88645, "activity_lines": {"activity_5": 2013.469653, "activity_10": 1995.242121, "activity_20": 1960.926685, "activity_30": 1943.560547}, "trend_signal": 1, "fair_value": 1770.547299, "relative_strength": 1.337652, "rate_of_change": -0.004484808821177617, "market_dynamics": 0.956494, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2062.58802, "high": 2110.555176, "low": 2049.157214, "close": 2110.555176, "volume": 113600}, "trend_line": 1938.556791, "activity_lines": {"activity_5": 2050.308431, "activity_10": 2018.039606, "activity_20": 1978.206916, "activity_30": 1954.958529}, "trend_signal": 1, "fair_value": 1776.340097, "relative_strength": 0.641581, "rate_of_change": 0.24150027009083225, "market_dynamics": 1.115268, "expectation": {"probability": 54.1227, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2110.555226, "high": 2177.709137, "low": 2068.344121, "close": 2139.335449, "volume": 286400}, "trend_line": 1945.529403, "activity_lines": {"activity_5": 2087.403027, "activity_10": 2043.976756, "activity_20": 1997.521692, "activity_30": 1967.911991}, "trend_signal": 1, "fair_value": 1782.008578, "relative_strength": -1.718658, "rate_of_change": 0.3596805640346095, "market_dynamics": 1.429506, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2172.912569, "high": 2191.139934, "low": 2161.400294, "close": 2187.302734, "volume": 115800}, "trend_line": 1952.971639, "activity_lines": {"activity_5": 2130.893286, "activity_10": 2075.617658, "activity_20": 2020.596192, "activity_30": 1983.51027}, "trend_signal": 1, "fair_value": 1787.675735, "relative_strength": 2.1096, "rate_of_change": 0.3825301220595376, "market_dynamics": 1.611246, "expectation": {"probability": 54.1227, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2229.513716, "high": 2283.237031, "low": 2216.08291, "close": 2279.399658, "volume": 243100}, "trend_line": 1962.04928, "activity_lines": {"activity_5": 2190.564453, "activity_10": 2119.398606, "activity_20": 2050.239906, "activity_30": 2004.570143}, "trend_signal": 1, "fair_value": 1793.8845, "relative_strength": 5.978436, "rate_of_change": 0.4648117166027037, "market_dynamics": 1.732717, "expectation": {"probability": 54.2121, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2290.911606, "high": 2318.732737, "low": 2271.724928, "close": 2312.017334, "volume": 288500}, "trend_line": 1971.908964, "activity_lines": {"activity_5": 2241.921305, "activity_10": 2163.162112, "activity_20": 2080.472931, "activity_30": 2027.148727}, "trend_signal": 1, "fair_value": 1800.519058, "relative_strength": 6.531626, "rate_of_change": 0.5025196920640044, "market_dynamics": 1.835147, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2340.797635, "high": 2342.716321, "low": 2283.236963, "close": 2307.220459, "volume": 304700}, "trend_line": 1983.836796, "activity_lines": {"activity_5": 2275.754101, "activity_10": 2200.314839, "activity_20": 2107.983232, "activity_30": 2048.781726}, "trend_signal": 1, "fair_value": 1807.236637, "relative_strength": 2.068701, "rate_of_change": 0.6048875590993095, "market_dynamics": 1.835147, "expectation": {"probability": 54.8755, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2312.017234, "high": 2317.773293, "low": 2268.846712, "close": 2288.99292, "volume": 311600}, "trend_line": 1996.65258, "activity_lines": {"activity_5": 2290.400033, "activity_10": 2228.031117, "activity_20": 2131.592203, "activity_30": 2068.469218}, "trend_signal": 1, "fair_value": 1813.880714, "relative_strength": 0.551135, "rate_of_change": 0.646009995673046, "market_dynamics": 1.922954, "expectation": {"probability": 54.9706, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2273.643458, "high": 2345.594135, "low": 2273.643458, "close": 2332.16333, "volume": 628100}, "trend_line": 2011.853532, "activity_lines": {"activity_5": 2309.458936, "activity_10": 2258.259124, "activity_20": 2157.08788, "activity_30": 2090.115073}, "trend_signal": 1, "fair_value": 1821.132, "relative_strength": 1.602724, "rate_of_change": 0.7613218319633827, "market_dynamics": 1.922954, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2304.342529, "high": 2323.529395, "low": 2194.977483, "close": 2231.432373, "volume": 354000}, "trend_line": 2023.086365, "activity_lines": {"activity_5": 2285.28348, "activity_10": 2263.57911, "activity_20": 2170.696845, "activity_30": 2104.28145}, "trend_signal": 1, "fair_value": 1827.753829, "relative_strength": -3.689708, "rate_of_change": 0.5583325436635116, "market_dynamics": 1.710724, "expectation": {"probability": 57.195, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2279.399669, "high": 2279.399669, "low": 2160.44112, "close": 2170.993896, "volume": 183300}, "trend_line": 2031.388949, "activity_lines": {"activity_5": 2244.159684, "activity_10": 2253.549631, "activity_20": 2177.51276, "activity_30": 2113.823871}, "trend_signal": 1, "fair_value": 1834.047826, "relative_strength": -10.74674, "rate_of_change": 0.41039197058698107, "market_dynamics": 1.271842, "expectation": {"probability": 57.0124, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2157.563047, "high": 2224.717024, "low": 2148.928957, "close": 2202.6521, "volume": 128500}, "trend_line": 2039.403874, "activity_lines": {"activity_5": 2222.990186, "activity_10": 2247.497044, "activity_20": 2186.283897, "activity_30": 2124.873107}, "trend_signal": 1, "fair_value": 1840.490583, "relative_strength": -8.408847, "rate_of_change": 0.39455393335410804, "market_dynamics": 0.787562, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2227.595129, "high": 2298.586426, "low": 2220.879726, "close": 2272.684082, "volume": 139100}, "trend_line": 2049.508952, "activity_lines": {"activity_5": 2232.135905, "activity_10": 2252.503054, "activity_20": 2200.737992, "activity_30": 2139.923443}, "trend_signal": 1, "fair_value": 1847.295582, "relative_strength": -8.731909, "rate_of_change": 0.4954917527042046, "market_dynamics": 0.353489, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2282.277591, "high": 2302.423799, "low": 2194.018126, "close": 2218.001709, "volume": 229800}, "trend_line": 2065.945703, "activity_lines": {"activity_5": 2224.141423, "activity_10": 2245.142294, "activity_20": 2208.558933, "activity_30": 2150.793943}, "trend_signal": 1, "fair_value": 1853.587522, "relative_strength": -16.016707, "rate_of_change": 0.8019848356339226, "market_dynamics": 0.034435, "expectation": {"probability": 56.5155, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2206.48942, "high": 2244.863149, "low": 2184.424663, "close": 2225.67627, "volume": 113600}, "trend_line": 2081.774866, "activity_lines": {"activity_5": 2226.315902, "activity_10": 2238.618746, "activity_20": 2215.758567, "activity_30": 2161.099141}, "trend_signal": 1, "fair_value": 1860.123693, "relative_strength": -12.022734, "rate_of_change": 0.7661945314929866, "market_dynamics": -0.148659, "expectation": {"probability": 56.8197, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2229.513678, "high": 2251.578536, "low": 2176.7498, "close": 2215.123535, "volume": 255600}, "trend_line": 2094.406217, "activity_lines": {"activity_5": 2225.356543, "activity_10": 2231.153307, "activity_20": 2220.651213, "activity_30": 2169.702281}, "trend_signal": 1, "fair_value": 1866.532625, "relative_strength": -12.429772, "rate_of_change": 0.6067587425661616, "market_dynamics": -0.258765, "expectation": {"probability": 56.8656, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2216.082878, "high": 2228.554485, "low": 2185.384033, "close": 2228.554443, "volume": 163900}, "trend_line": 2106.941638, "activity_lines": {"activity_5": 2225.932178, "activity_10": 2227.891557, "activity_20": 2225.781421, "activity_30": 2178.357006}, "trend_signal": 1, "fair_value": 1872.680923, "relative_strength": -8.564665, "rate_of_change": 0.598519088525012, "market_dynamics": -0.465309, "expectation": {"probability": 55.9419, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2234.310545, "high": 2265.968691, "low": 2217.042366, "close": 2258.293945, "volume": 91400}, "trend_line": 2121.491675, "activity_lines": {"activity_5": 2234.694157, "activity_10": 2231.467281, "activity_20": 2232.515089, "activity_30": 2188.12167}, "trend_signal": 1, "fair_value": 1879.388259, "relative_strength": -10.177009, "rate_of_change": 0.6905761762728252, "market_dynamics": -0.581885, "expectation": {"probability": 56.724, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2266.928202, "high": 2266.928202, "low": 2200.733413, "close": 2202.6521, "volume": 125000}, "trend_line": 2133.227641, "activity_lines": {"activity_5": 2225.868197, "activity_10": 2225.484468, "activity_20": 2232.69782, "activity_30": 2193.357827}, "trend_signal": 1, "fair_value": 1885.641399, "relative_strength": -12.618496, "rate_of_change": 0.55319406332338, "market_dynamics": -0.668386, "expectation": {"probability": 56.9181, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2203.611532, "high": 2246.781865, "low": 2203.611532, "close": 2244.863281, "volume": 109800}, "trend_line": 2140.934367, "activity_lines": {"activity_5": 2232.135937, "activity_10": 2229.531166, "activity_20": 2235.790566, "activity_30": 2200.560126}, "trend_signal": 1, "fair_value": 1892.1272, "relative_strength": -11.33108, "rate_of_change": 0.3612706797848908, "market_dynamics": -0.741831, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2242.944568, "high": 2265.968806, "low": 2233.351091, "close": 2264.050049, "volume": 128200}, "trend_line": 2151.455164, "activity_lines": {"activity_5": 2243.520133, "activity_10": 2236.822168, "activity_20": 2239.504591, "activity_30": 2208.503074}, "trend_signal": 1, "fair_value": 1899.023128, "relative_strength": -7.974407, "rate_of_change": 0.4914114679163414, "market_dynamics": -0.732133, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2265.009339, "high": 2339.83825, "low": 2264.049996, "close": 2338.878906, "volume": 136700}, "trend_line": 2162.903328, "activity_lines": {"activity_5": 2276.585514, "activity_10": 2256.026487, "activity_20": 2249.436083, "activity_30": 2220.594928}, "trend_signal": 1, "fair_value": 1906.062833, "relative_strength": -7.064165, "rate_of_change": 0.5321125994889618, "market_dynamics": -0.574925, "expectation": {"probability": 57.0999, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2340.797655, "high": 2398.358253, "low": 2332.163565, "close": 2379.171387, "volume": 72100}, "trend_line": 2176.430074, "activity_lines": {"activity_5": 2315.726758, "activity_10": 2280.079861, "activity_20": 2262.117698, "activity_30": 2234.547706}, "trend_signal": 1, "fair_value": 1913.523354, "relative_strength": -4.514887, "rate_of_change": 0.6253976229491475, "market_dynamics": -0.30295, "expectation": {"probability": 57.9421, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2379.171301, "high": 2451.121923, "low": 2363.821809, "close": 2430.97583, "volume": 134700}, "trend_line": 2192.994735, "activity_lines": {"activity_5": 2364.077653, "activity_10": 2311.616091, "activity_20": 2278.590994, "activity_30": 2250.970013}, "trend_signal": 1, "fair_value": 1921.283448, "relative_strength": -5.314158, "rate_of_change": 0.7610931864011884, "market_dynamics": 0.131298, "expectation": {"probability": 56.3738, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2460.715388, "high": 2489.49572, "low": 2416.585674, "close": 2488.536377, "volume": 191900}, "trend_line": 2210.870496, "activity_lines": {"activity_5": 2416.393815, "activity_10": 2349.745619, "activity_20": 2299.385898, "activity_30": 2270.037215}, "trend_signal": 1, "fair_value": 1929.244573, "relative_strength": -6.512055, "rate_of_change": 0.815130137555929, "market_dynamics": 0.66314, "expectation": {"probability": 56.5318, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2488.536504, "high": 2488.536504, "low": 2398.358215, "close": 2468.390137, "volume": 132500}, "trend_line": 2226.603723, "activity_lines": {"activity_5": 2445.749691, "activity_10": 2379.432919, "activity_20": 2317.266224, "activity_30": 2286.651386}, "trend_signal": 1, "fair_value": 1936.941115, "relative_strength": -6.993935, "rate_of_change": 0.7116304201655134, "market_dynamics": 0.935075, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2446.32532, "high": 2446.32532, "low": 2345.594258, "close": 2406.992188, "volume": 175200}, "trend_line": 2241.15376, "activity_lines": {"activity_5": 2441.016911, "activity_10": 2393.352109, "activity_20": 2328.554493, "activity_30": 2298.289351}, "trend_signal": 1, "fair_value": 1944.114057, "relative_strength": -8.216289, "rate_of_change": 0.6534632476225305, "market_dynamics": 1.076929, "expectation": {"probability": 57.5737, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2424.260522, "high": 2475.105566, "low": 2370.537297, "close": 2460.715332, "volume": 174800}, "trend_line": 2256.663139, "activity_lines": {"activity_5": 2449.65096, "activity_10": 2413.79482, "activity_20": 2344.48415, "activity_30": 2312.454614}, "trend_signal": 1, "fair_value": 1951.37133, "relative_strength": -7.538018, "rate_of_change": 0.6920265479687402, "market_dynamics": 1.093667, "expectation": {"probability": 55.4365, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2483.739595, "high": 2653.543455, "low": 2451.121925, "close": 2597.901611, "volume": 359200}, "trend_line": 2277.608801, "activity_lines": {"activity_5": 2498.577507, "activity_10": 2455.500102, "activity_20": 2372.66144, "activity_30": 2334.469999}, "trend_signal": 1, "fair_value": 1959.638026, "relative_strength": -6.839508, "rate_of_change": 0.928169634094426, "market_dynamics": 1.11399, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2606.535674, "high": 2644.909407, "low": 2585.430107, "close": 2608.454346, "volume": 135600}, "trend_line": 2298.170728, "activity_lines": {"activity_5": 2539.893246, "activity_10": 2491.937709, "activity_20": 2400.578332, "activity_30": 2355.814873}, "trend_signal": 1, "fair_value": 1967.446856, "relative_strength": -6.15133, "rate_of_change": 0.9027857194340109, "market_dynamics": 1.156678, "expectation": {"probability": 56.2601, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2609.413537, "high": 2686.161133, "low": 2601.738791, "close": 2686.161133, "volume": 102400}, "trend_line": 2318.604736, "activity_lines": {"activity_5": 2599.116716, "activity_10": 2535.893075, "activity_20": 2434.100528, "activity_30": 2380.846512}, "trend_signal": 1, "fair_value": 1975.379989, "relative_strength": -6.502016, "rate_of_change": 0.8891422970034332, "market_dynamics": 1.28457, "expectation": {"probability": 56.4922, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2638.193975, "high": 2644.909377, "low": 2439.609814, "close": 2533.625488, "volume": 265400}, "trend_line": 2332.70708, "activity_lines": {"activity_5": 2592.976904, "activity_10": 2544.439941, "activity_20": 2450.642342, "activity_30": 2394.718819}, "trend_signal": 1, "fair_value": 1982.47077, "relative_strength": -6.477098, "rate_of_change": 0.6082254461504024, "market_dynamics": 1.268129, "expectation": {"probability": 58.4777, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2452.081377, "high": 2572.958504, "low": 2435.772542, "close": 2468.390137, "volume": 206100}, "trend_line": 2343.67557, "activity_lines": {"activity_5": 2556.649756, "activity_10": 2537.584988, "activity_20": 2459.395202, "activity_30": 2403.472564}, "trend_signal": 1, "fair_value": 1989.490106, "relative_strength": -5.61189, "rate_of_change": 0.4702043430159155, "market_dynamics": 0.961315, "expectation": {"probability": 58.4777, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2468.390262, "high": 2492.373779, "low": 2413.70752, "close": 2413.70752, "volume": 134000}, "trend_line": 2351.222396, "activity_lines": {"activity_5": 2501.583415, "activity_10": 2519.165581, "activity_20": 2462.00826, "activity_30": 2407.990755}, "trend_signal": 1, "fair_value": 1996.381035, "relative_strength": -6.676537, "rate_of_change": 0.322008135281294, "market_dynamics": 0.565684, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2369.57773, "high": 2464.552776, "low": 2326.407286, "close": 2454.0, "volume": 315500}, "trend_line": 2357.042407, "activity_lines": {"activity_5": 2472.227507, "activity_10": 2508.386049, "activity_20": 2467.526765, "activity_30": 2414.621568}, "trend_signal": 1, "fair_value": 2003.093613, "relative_strength": -4.852304, "rate_of_change": 0.24753128457354975, "market_dynamics": 0.24764, "expectation": {"probability": 56.1999, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2356.0, "high": 2536.0, "low": 2355.0, "close": 2501.0, "volume": 207100}, "trend_line": 2363.341829, "activity_lines": {"activity_5": 2468.835221, "activity_10": 2506.779905, "activity_20": 2476.434204, "activity_30": 2423.909155}, "trend_signal": 1, "fair_value": 2008.774596, "relative_strength": -2.419749, "rate_of_change": 0.26725959538495697, "market_dynamics": -0.066331, "expectation": {"probability": 57.8657, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2500.0, "high": 2600.0, "low": 2498.0, "close": 2542.0, "volume": 165700}, "trend_line": 2371.167814, "activity_lines": {"activity_5": 2491.453678, "activity_10": 2512.0354, "activity_20": 2487.885089, "activity_30": 2435.435488}, "trend_signal": 1, "fair_value": 2014.90557, "relative_strength": -7.165417, "rate_of_change": 0.3311406290858632, "market_dynamics": -0.266035, "expectation": {"probability": 58.5192, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2542.0, "high": 2555.0, "low": 2501.0, "close": 2504.0, "volume": 116400}, "trend_line": 2378.334717, "activity_lines": {"activity_5": 2500.847168, "activity_10": 2507.927117, "activity_20": 2494.224328, "activity_30": 2444.005307}, "trend_signal": 1, "fair_value": 2020.588769, "relative_strength": -10.620867, "rate_of_change": 0.3022520362196632, "market_dynamics": -0.364934, "expectation": {"probability": 58.3533, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2505.0, "high": 2521.0, "low": 2393.0, "close": 2415.0, "volume": 105900}, "trend_line": 2381.095939, "activity_lines": {"activity_5": 2478.2, "activity_10": 2486.850022, "activity_20": 2490.917348, "activity_30": 2446.370809}, "trend_signal": 1, "fair_value": 2025.542642, "relative_strength": -15.198632, "rate_of_change": 0.11609896539216326, "market_dynamics": -0.648202, "expectation": {"probability": 57.6098, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2415.0, "high": 2448.0, "low": 2401.0, "close": 2438.0, "volume": 91000}, "trend_line": 2387.981527, "activity_lines": {"activity_5": 2463.133333, "activity_10": 2473.280229, "activity_20": 2488.789664, "activity_30": 2450.042038}, "trend_signal": 1, "fair_value": 2030.558875, "relative_strength": -13.803514, "rate_of_change": 0.28917726023638807, "market_dynamics": -0.826957, "expectation": {"probability": 57.0237, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2440.0, "high": 2455.0, "low": 2381.0, "close": 2408.0, "volume": 45900}, "trend_line": 2395.88173, "activity_lines": {"activity_5": 2439.133333, "activity_10": 2457.35506, "activity_20": 2482.885138, "activity_30": 2451.333553}, "trend_signal": 1, "fair_value": 2035.326083, "relative_strength": -18.84952, "rate_of_change": 0.33083183059314125, "market_dynamics": -0.987081, "expectation": {"probability": 56.9936, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2378.0, "high": 2408.0, "low": 2280.0, "close": 2297.0, "volume": 164400}, "trend_line": 2399.02666, "activity_lines": {"activity_5": 2384.333333, "activity_10": 2426.305549, "activity_20": 2465.723707, "activity_30": 2444.954086}, "trend_signal": 0, "fair_value": 2039.642655, "relative_strength": -20.430806, "rate_of_change": 0.13126399189996457, "market_dynamics": -1.06464, "expectation": {"probability": 62.4592, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2305.0, "high": 2349.0, "low": 2263.0, "close": 2307.0, "volume": 168000}, "trend_line": 2400.170524, "activity_lines": {"activity_5": 2349.2, "activity_10": 2401.3765, "activity_20": 2449.714081, "activity_30": 2439.016883}, "trend_signal": 0, "fair_value": 2044.289905, "relative_strength": -22.008432, "rate_of_change": 0.04768033715807566, "market_dynamics": -1.052601, "expectation": {"probability": 61.2469, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2301.0, "high": 2361.0, "low": 2283.0, "close": 2325.0, "volume": 161200}, "trend_line": 2403.737134, "activity_lines": {"activity_5": 2333.2, "activity_10": 2382.654545, "activity_20": 2435.762414, "activity_30": 2434.167171}, "trend_signal": 0, "fair_value": 2048.802981, "relative_strength": -24.398527, "rate_of_change": 0.1485981918507993, "market_dynamics": -1.075792, "expectation": {"probability": 61.743, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2290.0, "high": 2339.0, "low": 2279.0, "close": 2333.0, "volume": 21300}, "trend_line": 2407.314592, "activity_lines": {"activity_5": 2325.866667, "activity_10": 2367.0, "activity_20": 2423.077298, "activity_30": 2429.603485}, "trend_signal": 0, "fair_value": 2052.987327, "relative_strength": -23.888461, "rate_of_change": 0.1488290025310316, "market_dynamics": -1.136377, "expectation": {"probability": 62.3181, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2300.0, "high": 2368.0, "low": 2284.0, "close": 2362.0, "volume": 171000}, "trend_line": 2412.210474, "activity_lines": {"activity_5": 2335.2, "activity_10": 2358.818182, "activity_20": 2413.894737, "activity_30": 2426.679963}, "trend_signal": 0, "fair_value": 2057.181743, "relative_strength": -21.777978, "rate_of_change": 0.20337524710188773, "market_dynamics": -1.111012, "expectation": {"probability": 62.8763, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2382.0, "high": 2394.0, "low": 2326.0, "close": 2373.0, "volume": 160400}, "trend_line": 2417.025326, "activity_lines": {"activity_5": 2351.266667, "activity_10": 2355.163636, "activity_20": 2406.266414, "activity_30": 2424.150255}, "trend_signal": 0, "fair_value": 2060.760382, "relative_strength": -26.641506, "rate_of_change": 0.1996033120615649, "market_dynamics": -1.015957, "expectation": {"probability": 63.4181, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2373.0, "high": 2373.0, "low": 2315.0, "close": 2331.0, "volume": 103300}, "trend_line": 2419.448861, "activity_lines": {"activity_5": 2348.266667, "activity_10": 2346.945455, "activity_20": 2394.799959, "activity_30": 2418.600234}, "trend_signal": 0, "fair_value": 2064.103822, "relative_strength": -25.468419, "rate_of_change": 0.10026932584983189, "market_dynamics": -0.972941, "expectation": {"probability": 64.4076, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2340.0, "high": 2435.0, "low": 2340.0, "close": 2418.0, "volume": 106100}, "trend_line": 2426.627124, "activity_lines": {"activity_5": 2372.666667, "activity_10": 2357.690909, "activity_20": 2392.236911, "activity_30": 2418.506759}, "trend_signal": 0, "fair_value": 2068.430339, "relative_strength": -22.622155, "rate_of_change": 0.2966900072040929, "market_dynamics": -0.743473, "expectation": {"probability": 63.0375, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2435.0, "high": 2495.0, "low": 2428.0, "close": 2440.0, "volume": 127200}, "trend_line": 2433.131681, "activity_lines": {"activity_5": 2398.2, "activity_10": 2372.381818, "activity_20": 2392.625774, "activity_30": 2419.369526}, "trend_signal": 0, "fair_value": 2073.260879, "relative_strength": -20.057874, "rate_of_change": 0.2680492991967294, "market_dynamics": -0.537298, "expectation": {"probability": 58.7833, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcaacdf5-9923-4568-902a-0ac94defdc28/", "share_image": "https://sharemaestro.com/terminal/bcaacdf5-9923-4568-902a-0ac94defdc28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}