{"ticker": {"uuid": "bcaacdf5-9923-4568-902a-0ac94defdc28", "symbol": "8101", "name": "GSI Creos Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8101 fell 5.81%, moving from 2,468.39 to 2,325.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -24.40 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is positive at 61.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,325.00"}, {"label": "12-Week Change", "value": "-5.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.74%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.40"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2301.0, "high": 2361.0, "low": 2283.0, "close": 2325.0, "volume": 161200}, "trend_line": 2403.737134, "activity_lines": {"activity_5": 2333.2, "activity_10": 2382.654545, "activity_20": 2435.762414, "activity_30": 2434.167171}, "trend_signal": 0, "fair_value": 2048.802979, "relative_strength": -24.398527, "rate_of_change": 0.1485981918507993, "market_dynamics": -1.090985, "expectation": {"probability": 61.743, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1636.886765, "high": 1696.168558, "low": 1619.19064, "close": 1680.242188, "volume": 368800}, "trend_line": 1404.423694, "activity_lines": {"activity_5": 1636.178915, "activity_10": 1634.232333, "activity_20": 1564.525357, "activity_30": 1493.862006}, "trend_signal": 1, "fair_value": 989.220356, "relative_strength": 9.55615, "rate_of_change": 1.1383237393494288, "market_dynamics": 0.646497, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1688.205482, "high": 1715.634227, "low": 1674.048623, "close": 1707.671021, "volume": 203200}, "trend_line": 1420.835055, "activity_lines": {"activity_5": 1660.658472, "activity_10": 1648.598327, "activity_20": 1584.948939, "activity_30": 1513.426349}, "trend_signal": 1, "fair_value": 997.093897, "relative_strength": 6.200932, "rate_of_change": 1.1685477160569708, "market_dynamics": 0.565566, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1727.136613, "high": 1880.207861, "low": 1720.058184, "close": 1814.7323, "volume": 423900}, "trend_line": 1439.012134, "activity_lines": {"activity_5": 1717.934766, "activity_10": 1680.740836, "activity_20": 1613.473874, "activity_30": 1538.839075}, "trend_signal": 1, "fair_value": 1005.588608, "relative_strength": 15.474444, "rate_of_change": 1.2793236580160283, "market_dynamics": 0.769085, "expectation": {"probability": 54.1788, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1791.727411, "high": 1880.207813, "low": 1780.224963, "close": 1809.423462, "volume": 259200}, "trend_line": 1458.927934, "activity_lines": {"activity_5": 1760.700277, "activity_10": 1707.751481, "activity_20": 1638.98502, "activity_30": 1562.73658}, "trend_signal": 1, "fair_value": 1014.269688, "relative_strength": 13.312612, "rate_of_change": 1.3839911095565502, "market_dynamics": 1.006407, "expectation": {"probability": 54.2108, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1817.386703, "high": 1833.313169, "low": 1738.639214, "close": 1743.063232, "volume": 228100}, "trend_line": 1476.12463, "activity_lines": {"activity_5": 1766.186076, "activity_10": 1719.205673, "activity_20": 1655.886417, "activity_30": 1581.067889}, "trend_signal": 1, "fair_value": 1022.537905, "relative_strength": 11.420056, "rate_of_change": 1.1787214158585009, "market_dynamics": 0.980884, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1751.911307, "high": 1771.376895, "low": 1682.011828, "close": 1686.435669, "volume": 214000}, "trend_line": 1491.23654, "activity_lines": {"activity_5": 1744.655819, "activity_10": 1718.529989, "activity_20": 1665.324397, "activity_30": 1594.636344}, "trend_signal": 1, "fair_value": 1030.498225, "relative_strength": 7.493448, "rate_of_change": 1.023755697376317, "market_dynamics": 0.7213, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1688.205284, "high": 1789.072917, "low": 1688.205284, "close": 1762.528809, "volume": 198900}, "trend_line": 1510.377991, "activity_lines": {"activity_5": 1748.077043, "activity_10": 1731.126365, "activity_20": 1680.599062, "activity_30": 1612.139071}, "trend_signal": 1, "fair_value": 1038.793544, "relative_strength": 12.217144, "rate_of_change": 1.283595894183223, "market_dynamics": 0.358744, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1778.455367, "high": 1822.695523, "low": 1762.528901, "close": 1797.036255, "volume": 214700}, "trend_line": 1528.923039, "activity_lines": {"activity_5": 1759.343563, "activity_10": 1748.211129, "activity_20": 1697.665217, "activity_30": 1630.633152}, "trend_signal": 1, "fair_value": 1047.487887, "relative_strength": 12.363728, "rate_of_change": 1.2278415145417694, "market_dynamics": 0.032627, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1817.386675, "high": 1912.945562, "low": 1776.685795, "close": 1819.156372, "volume": 297100}, "trend_line": 1549.050578, "activity_lines": {"activity_5": 1779.163192, "activity_10": 1766.164613, "activity_20": 1715.07818, "activity_30": 1649.357883}, "trend_signal": 1, "fair_value": 1055.034188, "relative_strength": 15.064686, "rate_of_change": 1.3164520702863232, "market_dynamics": -0.010246, "expectation": {"probability": 55.3427, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1780.224987, "high": 1864.281204, "low": 1751.911269, "close": 1862.511597, "volume": 256000}, "trend_line": 1570.45426, "activity_lines": {"activity_5": 1812.785702, "activity_10": 1787.689458, "activity_20": 1734.497437, "activity_30": 1669.581175}, "trend_signal": 1, "fair_value": 1062.858407, "relative_strength": 16.102444, "rate_of_change": 1.3817290606246357, "market_dynamics": 0.22248, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1870.474949, "high": 1941.259346, "low": 1825.350007, "close": 1835.967651, "volume": 269000}, "trend_line": 1590.099821, "activity_lines": {"activity_5": 1829.597005, "activity_10": 1799.996287, "activity_20": 1748.894466, "activity_30": 1686.711071}, "trend_signal": 1, "fair_value": 1070.126774, "relative_strength": 17.484282, "rate_of_change": 1.2509476716628503, "market_dynamics": 0.324054, "expectation": {"probability": 54.4687, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1862.511689, "high": 1915.59999, "low": 1845.700419, "close": 1871.359619, "volume": 146800}, "trend_line": 1610.220821, "activity_lines": {"activity_5": 1848.236833, "activity_10": 1815.906647, "activity_20": 1764.618682, "activity_30": 1704.856865}, "trend_signal": 1, "fair_value": 1077.877475, "relative_strength": 18.465066, "rate_of_change": 1.2653922561506827, "market_dynamics": 0.441038, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1884.631762, "high": 1985.499512, "low": 1878.438136, "close": 1985.499512, "volume": 299100}, "trend_line": 1633.470357, "activity_lines": {"activity_5": 1897.667904, "activity_10": 1849.593559, "activity_20": 1789.991493, "activity_30": 1729.068393}, "trend_signal": 1, "fair_value": 1085.941584, "relative_strength": 20.897662, "rate_of_change": 1.4438725233698886, "market_dynamics": 0.694432, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1992.577905, "high": 2032.393961, "low": 1968.688118, "close": 1973.99707, "volume": 383500}, "trend_line": 1654.984237, "activity_lines": {"activity_5": 1930.70061, "activity_10": 1878.08426, "activity_20": 1812.364398, "activity_30": 1751.037858}, "trend_signal": 1, "fair_value": 1094.142341, "relative_strength": 19.878293, "rate_of_change": 1.317065835189807, "market_dynamics": 0.892364, "expectation": {"probability": 55.1603, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1981.960259, "high": 2096.099827, "low": 1971.342615, "close": 2073.979736, "volume": 366800}, "trend_line": 1680.506995, "activity_lines": {"activity_5": 1986.738159, "activity_10": 1921.761379, "activity_20": 1842.56148, "activity_30": 1778.069826}, "trend_signal": 1, "fair_value": 1102.951453, "relative_strength": 21.721649, "rate_of_change": 1.5421752926339243, "market_dynamics": 1.20139, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2073.094917, "high": 2087.251775, "low": 2000.54094, "close": 2042.126709, "volume": 338000}, "trend_line": 1702.235323, "activity_lines": {"activity_5": 2018.060156, "activity_10": 1953.630375, "activity_20": 1867.668826, "activity_30": 1801.40013}, "trend_signal": 1, "fair_value": 1111.558884, "relative_strength": 23.246257, "rate_of_change": 1.2929626633300713, "market_dynamics": 1.407551, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2035.933266, "high": 2147.418422, "low": 2004.080377, "close": 2022.661255, "volume": 535500}, "trend_line": 1721.370947, "activity_lines": {"activity_5": 2029.149731, "activity_10": 1975.493089, "activity_20": 1889.081084, "activity_30": 1822.072771}, "trend_signal": 1, "fair_value": 1120.161754, "relative_strength": 23.361613, "rate_of_change": 1.1241468051711778, "market_dynamics": 1.405547, "expectation": {"probability": 55.2409, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2010.273974, "high": 2031.509263, "low": 1760.759142, "close": 1837.737183, "volume": 407100}, "trend_line": 1735.046733, "activity_lines": {"activity_5": 1968.511174, "activity_10": 1959.003562, "activity_20": 1891.175119, "activity_30": 1829.58027}, "trend_signal": 1, "fair_value": 1127.393878, "relative_strength": 14.557567, "rate_of_change": 0.7944705947218486, "market_dynamics": 0.977561, "expectation": {"probability": 54.4023, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1857.203012, "high": 1918.254323, "low": 1830.658699, "close": 1833.31311, "volume": 181800}, "trend_line": 1750.378044, "activity_lines": {"activity_5": 1916.248747, "activity_10": 1940.969642, "activity_20": 1891.828183, "activity_30": 1835.920036}, "trend_signal": 1, "fair_value": 1134.570092, "relative_strength": 9.088793, "rate_of_change": 0.8836252481506008, "market_dynamics": 0.330069, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1822.695429, "high": 1865.166144, "low": 1761.643994, "close": 1785.533691, "volume": 260500}, "trend_line": 1765.271753, "activity_lines": {"activity_5": 1857.438778, "activity_10": 1913.99116, "activity_20": 1886.734235, "activity_30": 1838.188143}, "trend_signal": 1, "fair_value": 1141.377414, "relative_strength": 9.328289, "rate_of_change": 0.8508852731016058, "market_dynamics": -0.302058, "expectation": {"probability": 54.5841, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1782.879267, "high": 1795.266622, "low": 1695.283836, "close": 1788.18811, "volume": 275700}, "trend_line": 1777.983431, "activity_lines": {"activity_5": 1818.743351, "activity_10": 1888.894897, "activity_20": 1881.109405, "activity_30": 1839.666617}, "trend_signal": 1, "fair_value": 1148.301933, "relative_strength": 9.90985, "rate_of_change": 0.7200975135073223, "market_dynamics": -0.918093, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1760.759213, "high": 1812.962629, "low": 1709.440753, "close": 1753.680786, "volume": 487000}, "trend_line": 1782.613904, "activity_lines": {"activity_5": 1785.474723, "activity_10": 1858.393295, "activity_20": 1871.684135, "activity_30": 1838.098705}, "trend_signal": 1, "fair_value": 1154.624562, "relative_strength": 4.196271, "rate_of_change": 0.26043397926355244, "market_dynamics": -1.033186, "expectation": {"probability": 53.7535, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1784.648964, "high": 1837.737183, "low": 1752.796093, "close": 1789.072998, "volume": 355300}, "trend_line": 1789.3974, "activity_lines": {"activity_5": 1781.93553, "activity_10": 1836.466255, "activity_20": 1865.410458, "activity_30": 1838.51542}, "trend_signal": 0, "fair_value": 1161.459581, "relative_strength": 3.816584, "rate_of_change": 0.380536468653058, "market_dynamics": -1.01699, "expectation": {"probability": 55.8706, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1790.842511, "high": 1802.344957, "low": 1756.335257, "close": 1800.575439, "volume": 214200}, "trend_line": 1795.502551, "activity_lines": {"activity_5": 1785.474764, "activity_10": 1820.20196, "activity_20": 1860.354439, "activity_30": 1839.236584}, "trend_signal": 0, "fair_value": 1168.598751, "relative_strength": 0.951082, "rate_of_change": 0.3411847474462619, "market_dynamics": -1.031889, "expectation": {"probability": 56.4387, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1785.533689, "high": 1802.345075, "low": 1766.952851, "close": 1782.879395, "volume": 152200}, "trend_line": 1800.192008, "activity_lines": {"activity_5": 1785.297827, "activity_10": 1803.873322, "activity_20": 1853.655216, "activity_30": 1838.422187}, "trend_signal": 0, "fair_value": 1175.461691, "relative_strength": -0.454339, "rate_of_change": 0.2611779636507989, "market_dynamics": -1.046682, "expectation": {"probability": 57.7413, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1784.648893, "high": 1836.852363, "low": 1759.874444, "close": 1832.428345, "volume": 288000}, "trend_line": 1806.090702, "activity_lines": {"activity_5": 1801.81416, "activity_10": 1801.846318, "activity_20": 1851.485339, "activity_30": 1840.501951}, "trend_signal": 0, "fair_value": 1182.860146, "relative_strength": 2.49219, "rate_of_change": 0.3276702692705198, "market_dynamics": -1.064886, "expectation": {"probability": 56.4722, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1825.349854, "high": 1829.773872, "low": 1768.72249, "close": 1781.109741, "volume": 258600}, "trend_line": 1809.983838, "activity_lines": {"activity_5": 1798.274943, "activity_10": 1794.301356, "activity_20": 1843.732773, "activity_30": 1838.890276}, "trend_signal": 0, "fair_value": 1189.9647, "relative_strength": 2.675065, "rate_of_change": 0.21555595163017127, "market_dynamics": -1.102587, "expectation": {"probability": 55.9455, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1794.381869, "high": 1895.249344, "low": 1789.957851, "close": 1893.479736, "volume": 239800}, "trend_line": 1818.979338, "activity_lines": {"activity_5": 1830.363794, "activity_10": 1811.579148, "activity_20": 1846.593631, "activity_30": 1844.277108}, "trend_signal": 0, "fair_value": 1197.744493, "relative_strength": 6.477081, "rate_of_change": 0.49699338807024157, "market_dynamics": -0.984751, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1894.364551, "high": 1914.71507, "low": 1844.815549, "close": 1881.092529, "volume": 224700}, "trend_line": 1828.948124, "activity_lines": {"activity_5": 1851.363126, "activity_10": 1825.59122, "activity_20": 1847.8155, "activity_30": 1848.284411}, "trend_signal": 0, "fair_value": 1205.469925, "relative_strength": 4.721104, "rate_of_change": 0.5480428387361873, "market_dynamics": -0.896355, "expectation": {"probability": 55.6298, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1902.327853, "high": 1951.876944, "low": 1860.742081, "close": 1935.065674, "volume": 202500}, "trend_line": 1839.418306, "activity_lines": {"activity_5": 1884.985701, "activity_10": 1848.547874, "activity_20": 1853.882735, "activity_30": 1855.130704}, "trend_signal": 1, "fair_value": 1213.546349, "relative_strength": 6.387442, "rate_of_change": 0.5724701462336295, "market_dynamics": -0.791574, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1937.72005, "high": 1994.347549, "low": 1910.291136, "close": 1985.499512, "volume": 98000}, "trend_line": 1849.593551, "activity_lines": {"activity_5": 1925.273804, "activity_10": 1877.955553, "activity_20": 1864.407697, "activity_30": 1864.555298}, "trend_signal": 1, "fair_value": 1221.713145, "relative_strength": 8.954531, "rate_of_change": 0.5531773260497227, "market_dynamics": -0.492965, "expectation": {"probability": 55.8493, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2018.236968, "high": 2036.817843, "low": 1973.99707, "close": 1973.99707, "volume": 233200}, "trend_line": 1858.471086, "activity_lines": {"activity_5": 1951.523014, "activity_10": 1901.684399, "activity_20": 1873.125131, "activity_30": 1872.581332}, "trend_signal": 1, "fair_value": 1229.803702, "relative_strength": 1.313188, "rate_of_change": 0.479972207688568, "market_dynamics": -0.140015, "expectation": {"probability": 55.9605, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1973.112133, "high": 2004.96493, "low": 1955.416032, "close": 1963.379272, "volume": 144800}, "trend_line": 1863.425985, "activity_lines": {"activity_5": 1961.373804, "activity_10": 1919.476986, "activity_20": 1880.342597, "activity_30": 1879.349602}, "trend_signal": 1, "fair_value": 1237.603292, "relative_strength": -0.580743, "rate_of_change": 0.266611573207982, "market_dynamics": 0.170892, "expectation": {"probability": 52.7492, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1977.536326, "high": 2089.021349, "low": 1972.227503, "close": 2058.053223, "volume": 228900}, "trend_line": 1871.713643, "activity_lines": {"activity_5": 1998.122607, "activity_10": 1951.313814, "activity_20": 1896.681964, "activity_30": 1891.906198}, "trend_signal": 1, "fair_value": 1246.137498, "relative_strength": 4.419702, "rate_of_change": 0.4447538065215917, "market_dynamics": 0.523067, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2088.136674, "high": 2135.916053, "low": 1996.117074, "close": 2066.901367, "volume": 393900}, "trend_line": 1882.508248, "activity_lines": {"activity_5": 2026.023413, "activity_10": 1980.077981, "activity_20": 1913.463744, "activity_30": 1904.498954}, "trend_signal": 1, "fair_value": 1254.533069, "relative_strength": 3.315632, "rate_of_change": 0.576723102936748, "market_dynamics": 0.816729, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2066.901204, "high": 2184.580094, "low": 2026.200239, "close": 2150.072754, "volume": 367600}, "trend_line": 1897.962817, "activity_lines": {"activity_5": 2072.858968, "activity_10": 2018.800182, "activity_20": 1938.200316, "activity_30": 1921.76118}, "trend_signal": 1, "fair_value": 1262.024185, "relative_strength": 4.945144, "rate_of_change": 0.8209562436934402, "market_dynamics": 1.007135, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2166.88405, "high": 2169.538461, "low": 2066.901421, "close": 2102.293457, "volume": 181800}, "trend_line": 1909.288306, "activity_lines": {"activity_5": 2092.796541, "activity_10": 2043.059885, "activity_20": 1957.872449, "activity_30": 1934.943802}, "trend_signal": 1, "fair_value": 1269.043723, "relative_strength": -1.866006, "rate_of_change": 0.5967181705857325, "market_dynamics": 1.089901, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2101.408561, "high": 2165.999556, "low": 2101.408561, "close": 2116.450195, "volume": 108600}, "trend_line": 1919.935437, "activity_lines": {"activity_5": 2108.899935, "activity_10": 2064.053837, "activity_20": 1978.513642, "activity_30": 1948.309085}, "trend_signal": 1, "fair_value": 1276.09891, "relative_strength": -2.867285, "rate_of_change": 0.5576492018801571, "market_dynamics": 1.009885, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2117.335234, "high": 2158.920939, "low": 2087.251795, "close": 2118.219971, "volume": 165400}, "trend_line": 1929.904224, "activity_lines": {"activity_5": 2115.388525, "activity_10": 2081.315558, "activity_20": 1997.99618, "activity_30": 1961.101636}, "trend_signal": 1, "fair_value": 1283.268127, "relative_strength": -4.80381, "rate_of_change": 0.519225116005816, "market_dynamics": 0.867798, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2121.758984, "high": 2135.916114, "low": 2058.053318, "close": 2127.952881, "volume": 228900}, "trend_line": 1938.752266, "activity_lines": {"activity_5": 2121.110303, "activity_10": 2096.035491, "activity_20": 2017.048962, "activity_30": 1973.878969}, "trend_signal": 1, "fair_value": 1289.913672, "relative_strength": -3.927722, "rate_of_change": 0.45847052356106194, "market_dynamics": 0.718166, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2083.712369, "high": 2096.984423, "low": 2018.236969, "close": 2059.822998, "volume": 157400}, "trend_line": 1946.214111, "activity_lines": {"activity_5": 2100.052018, "activity_10": 2094.861133, "activity_20": 2027.982617, "activity_30": 1981.689984}, "trend_signal": 1, "fair_value": 1296.03483, "relative_strength": -4.743526, "rate_of_change": 0.3848787248819153, "market_dynamics": 0.611312, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2077.518901, "high": 2175.732069, "low": 2066.016454, "close": 2166.884033, "volume": 144300}, "trend_line": 1956.064925, "activity_lines": {"activity_5": 2120.697396, "activity_10": 2111.801081, "activity_20": 2047.819062, "activity_30": 1995.926753}, "trend_signal": 1, "fair_value": 1303.070188, "relative_strength": -5.271101, "rate_of_change": 0.5061526347138843, "market_dynamics": 0.635094, "expectation": {"probability": 52.5628, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2156.266487, "high": 2220.413072, "low": 2140.340022, "close": 2212.172363, "volume": 249200}, "trend_line": 1963.620687, "activity_lines": {"activity_5": 2152.132845, "activity_10": 2133.468235, "activity_20": 2070.001046, "activity_30": 2012.449813}, "trend_signal": 1, "fair_value": 1310.951057, "relative_strength": -2.203555, "rate_of_change": 0.386273579339407, "market_dynamics": 0.779005, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2222.244599, "high": 2222.244599, "low": 2097.718269, "close": 2124.271729, "volume": 164400}, "trend_line": 1968.629842, "activity_lines": {"activity_5": 2147.886605, "activity_10": 2134.629945, "activity_20": 2081.796782, "activity_30": 2022.814397}, "trend_signal": 1, "fair_value": 1318.109687, "relative_strength": -2.631827, "rate_of_change": 0.2550978930484228, "market_dynamics": 0.592374, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2118.777832, "high": 2175.547014, "low": 2108.705854, "close": 2161.8125, "volume": 102800}, "trend_line": 1971.557601, "activity_lines": {"activity_5": 2155.750505, "activity_10": 2141.413277, "activity_20": 2095.626419, "activity_30": 2035.277794}, "trend_signal": 1, "fair_value": 1325.601154, "relative_strength": -2.211628, "rate_of_change": 0.14872064506679988, "market_dynamics": 0.519324, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2135.259049, "high": 2151.740465, "low": 2000.661094, "close": 2035.4552, "volume": 155100}, "trend_line": 1971.335217, "activity_lines": {"activity_5": 2119.237996, "activity_10": 2123.496897, "activity_20": 2095.617584, "activity_30": 2039.40022}, "trend_signal": 1, "fair_value": 1332.528481, "relative_strength": -1.771106, "rate_of_change": -0.011279609578088101, "market_dynamics": 0.140654, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2075.742906, "high": 2087.646151, "low": 2014.395473, "close": 2041.864502, "volume": 88300}, "trend_line": 1971.975325, "activity_lines": {"activity_5": 2086.486442, "activity_10": 2108.829801, "activity_20": 2095.252364, "activity_30": 2043.950496}, "trend_signal": 1, "fair_value": 1339.609571, "relative_strength": -3.610114, "rate_of_change": 0.032470783988436946, "market_dynamics": -0.415392, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2034.539439, "high": 2071.164811, "low": 2028.130127, "close": 2028.130127, "volume": 38500}, "trend_line": 1978.321757, "activity_lines": {"activity_5": 2057.491398, "activity_10": 2092.764253, "activity_20": 2092.337419, "activity_30": 2047.573387}, "trend_signal": 1, "fair_value": 1346.310682, "relative_strength": -4.890647, "rate_of_change": 0.3218312074974783, "market_dynamics": -0.716155, "expectation": {"probability": 55.772, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2028.130196, "high": 2060.177188, "low": 2021.720755, "close": 2051.936523, "volume": 58500}, "trend_line": 1985.609204, "activity_lines": {"activity_5": 2048.701302, "activity_10": 2082.632961, "activity_20": 2091.048558, "activity_30": 2052.322726}, "trend_signal": 1, "fair_value": 1353.594623, "relative_strength": -3.658482, "rate_of_change": 0.36836510411992385, "market_dynamics": -0.96991, "expectation": {"probability": 56.3269, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2051.936417, "high": 2065.671207, "low": 1996.08285, "close": 2028.130127, "volume": 185900}, "trend_line": 1993.695752, "activity_lines": {"activity_5": 2036.798087, "activity_10": 2069.378387, "activity_20": 2086.678878, "activity_30": 2055.066012}, "trend_signal": 1, "fair_value": 1361.345688, "relative_strength": -6.133439, "rate_of_change": 0.4072577818288554, "market_dynamics": -0.950034, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2036.370833, "high": 2064.755498, "low": 1973.191934, "close": 2010.73291, "volume": 123300}, "trend_line": 2001.113912, "activity_lines": {"activity_5": 2028.007959, "activity_10": 2054.775641, "activity_20": 2080.209156, "activity_30": 2056.165183}, "trend_signal": 1, "fair_value": 1369.026206, "relative_strength": -6.626099, "rate_of_change": 0.3720808449613401, "market_dynamics": -0.952942, "expectation": {"probability": 56.649, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2023.551884, "high": 2023.551884, "low": 1941.144678, "close": 1996.998535, "volume": 95200}, "trend_line": 2009.224504, "activity_lines": {"activity_5": 2016.287858, "activity_10": 2038.568284, "activity_20": 2072.311239, "activity_30": 2055.899675}, "trend_signal": 1, "fair_value": 1376.649414, "relative_strength": -6.897687, "rate_of_change": 0.40530386358135506, "market_dynamics": -0.968847, "expectation": {"probability": 58.0173, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2027.214357, "high": 2038.20208, "low": 1977.77011, "close": 1983.263916, "volume": 92600}, "trend_line": 2015.697534, "activity_lines": {"activity_5": 2002.980615, "activity_10": 2022.95255, "activity_20": 2062.995733, "activity_30": 2054.224798}, "trend_signal": 0, "fair_value": 1384.199944, "relative_strength": -7.980918, "rate_of_change": 0.32216559110807463, "market_dynamics": -1.017463, "expectation": {"probability": 61.4876, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1985.095259, "high": 2008.901733, "low": 1968.613823, "close": 2008.901733, "volume": 74200}, "trend_line": 2022.641744, "activity_lines": {"activity_5": 2001.210392, "activity_10": 2016.160209, "activity_20": 2056.027234, "activity_30": 2053.78636}, "trend_signal": 0, "fair_value": 1392.001889, "relative_strength": -7.140097, "rate_of_change": 0.3445065483718607, "market_dynamics": -1.116468, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2000.660939, "high": 2068.417959, "low": 1954.879224, "close": 2038.202026, "volume": 150200}, "trend_line": 2031.152498, "activity_lines": {"activity_5": 2012.075919, "activity_10": 2016.792831, "activity_20": 2052.083295, "activity_30": 2054.790249}, "trend_signal": 0, "fair_value": 1399.971169, "relative_strength": -5.169908, "rate_of_change": 0.4207741694863342, "market_dynamics": -0.987951, "expectation": {"probability": 56.7655, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2049.189561, "high": 2096.802583, "low": 2039.117584, "close": 2087.64624, "volume": 136300}, "trend_line": 2039.659761, "activity_lines": {"activity_5": 2038.751391, "activity_10": 2028.662773, "activity_20": 2052.984992, "activity_30": 2058.435006}, "trend_signal": 0, "fair_value": 1408.539094, "relative_strength": -5.232248, "rate_of_change": 0.4188392062327546, "market_dynamics": -0.800612, "expectation": {"probability": 57.7901, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2097.718019, "high": 2098.633869, "low": 2062.008695, "close": 2081.236816, "volume": 81500}, "trend_line": 2049.663997, "activity_lines": {"activity_5": 2058.162833, "activity_10": 2038.418437, "activity_20": 2053.573536, "activity_30": 2061.117397}, "trend_signal": 0, "fair_value": 1417.096664, "relative_strength": -8.499694, "rate_of_change": 0.4904855305423766, "market_dynamics": -0.679972, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2078.489874, "high": 2099.549472, "low": 2041.864502, "close": 2079.405518, "volume": 105900}, "trend_line": 2055.861523, "activity_lines": {"activity_5": 2071.347957, "activity_10": 2047.125277, "activity_20": 2054.087941, "activity_30": 2063.036205}, "trend_signal": 0, "fair_value": 1425.473477, "relative_strength": -9.148173, "rate_of_change": 0.30236790074231495, "market_dynamics": -0.448882, "expectation": {"probability": 57.669, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2101.380739, "high": 2110.537082, "low": 2061.092727, "close": 2065.670898, "volume": 71400}, "trend_line": 2062.014136, "activity_lines": {"activity_5": 2073.545434, "activity_10": 2052.402634, "activity_20": 2053.47069, "activity_30": 2063.669068}, "trend_signal": 0, "fair_value": 1433.7981, "relative_strength": -7.113243, "rate_of_change": 0.29927176179753556, "market_dynamics": -0.472863, "expectation": {"probability": 57.2435, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2083.983663, "high": 2083.983663, "low": 1957.626158, "close": 1959.457397, "volume": 132300}, "trend_line": 2062.827193, "activity_lines": {"activity_5": 2036.5538, "activity_10": 2038.11873, "activity_20": 2042.988101, "activity_30": 2057.052504}, "trend_signal": 0, "fair_value": 1441.380406, "relative_strength": -6.191615, "rate_of_change": 0.039430234051523454, "market_dynamics": -0.554146, "expectation": {"probability": 61.6949, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1985.095289, "high": 2043.695801, "low": 1834.015548, "close": 1836.762451, "volume": 154500}, "trend_line": 2057.869291, "activity_lines": {"activity_5": 1963.913493, "activity_10": 2002.775248, "activity_20": 2021.622639, "activity_30": 2042.467682}, "trend_signal": 0, "fair_value": 1447.966216, "relative_strength": -7.589641, "rate_of_change": -0.24034499917512495, "market_dynamics": -0.614423, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1717.729955, "high": 1828.521718, "low": 1557.493952, "close": 1761.68042, "volume": 320400}, "trend_line": 2050.792069, "activity_lines": {"activity_5": 1882.971427, "activity_10": 1956.943588, "activity_20": 1994.1687, "activity_30": 2023.358722}, "trend_signal": 0, "fair_value": 1453.993905, "relative_strength": -8.905005, "rate_of_change": -0.34391018083372976, "market_dynamics": -0.784722, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1764.427277, "high": 1807.462158, "low": 1727.801906, "close": 1807.462158, "volume": 174400}, "trend_line": 2045.594832, "activity_lines": {"activity_5": 1838.593701, "activity_10": 1923.714391, "activity_20": 1973.004468, "activity_30": 2007.660018}, "trend_signal": 0, "fair_value": 1460.699196, "relative_strength": -13.669202, "rate_of_change": -0.253425838658248, "market_dynamics": -0.889895, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1805.63077, "high": 1842.25618, "low": 1775.414839, "close": 1839.509277, "volume": 152300}, "trend_line": 2038.310034, "activity_lines": {"activity_5": 1823.027905, "activity_10": 1899.508338, "activity_20": 1956.819534, "activity_30": 1994.364176}, "trend_signal": 0, "fair_value": 1467.251396, "relative_strength": -12.48575, "rate_of_change": -0.3561212555898709, "market_dynamics": -0.927306, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1855.07515, "high": 1890.784885, "low": 1847.750075, "close": 1854.159424, "volume": 210700}, "trend_line": 2031.218636, "activity_lines": {"activity_5": 1827.422933, "activity_10": 1881.045812, "activity_20": 1943.385864, "activity_30": 1982.483491}, "trend_signal": 0, "fair_value": 1473.887264, "relative_strength": -12.043008, "rate_of_change": -0.34790575926684697, "market_dynamics": -0.836019, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1882.544102, "high": 1882.544102, "low": 1765.343018, "close": 1765.343018, "volume": 537200}, "trend_line": 2018.394311, "activity_lines": {"activity_5": 1809.232357, "activity_10": 1849.781077, "activity_20": 1922.958502, "activity_30": 1965.330226}, "trend_signal": 0, "fair_value": 1479.820632, "relative_strength": -10.68531, "rate_of_change": -0.6313611332975209, "market_dynamics": -0.784839, "expectation": {"probability": 56.8545, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1747.945871, "high": 1828.521809, "low": 1740.620796, "close": 1802.884033, "volume": 350200}, "trend_line": 2008.413997, "activity_lines": {"activity_5": 1808.316748, "activity_10": 1831.20204, "activity_20": 1907.392724, "activity_30": 1951.426337}, "trend_signal": 0, "fair_value": 1485.917821, "relative_strength": -8.854967, "rate_of_change": -0.49446800090588977, "market_dynamics": -0.665914, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1811.124636, "high": 1849.58124, "low": 1780.908704, "close": 1831.268555, "volume": 336000}, "trend_line": 1998.907943, "activity_lines": {"activity_5": 1814.115739, "activity_10": 1822.844784, "activity_20": 1895.668237, "activity_30": 1939.997599}, "trend_signal": 0, "fair_value": 1492.099649, "relative_strength": -9.758254, "rate_of_change": -0.4733114793164916, "market_dynamics": -0.544978, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1866.978396, "high": 1903.603654, "low": 1832.184261, "close": 1897.194214, "volume": 556600}, "trend_line": 1991.540417, "activity_lines": {"activity_5": 1840.302857, "activity_10": 1830.985594, "activity_20": 1891.159819, "activity_30": 1933.435423}, "trend_signal": 0, "fair_value": 1498.750173, "relative_strength": -10.947215, "rate_of_change": -0.36857755384886165, "market_dynamics": -0.374657, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1832.184251, "high": 1861.484575, "low": 1820.281005, "close": 1858.737671, "volume": 176200}, "trend_line": 1982.566577, "activity_lines": {"activity_5": 1849.825464, "activity_10": 1835.197517, "activity_20": 1883.725742, "activity_30": 1924.867504}, "trend_signal": 0, "fair_value": 1505.440998, "relative_strength": -9.693083, "rate_of_change": -0.4505979353167143, "market_dynamics": -0.380752, "expectation": {"probability": 59.3052, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1876.134749, "high": 1890.7849, "low": 1848.66571, "close": 1870.640869, "volume": 112800}, "trend_line": 1976.260506, "activity_lines": {"activity_5": 1863.010588, "activity_10": 1843.404925, "activity_20": 1878.231933, "activity_30": 1917.64649}, "trend_signal": 0, "fair_value": 1512.295195, "relative_strength": -11.036013, "rate_of_change": -0.3180761278414296, "market_dynamics": -0.379341, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1890.784912, "high": 1917.338306, "low": 1877.050307, "close": 1885.291016, "volume": 80800}, "trend_line": 1966.874072, "activity_lines": {"activity_5": 1874.059237, "activity_10": 1853.660025, "activity_20": 1874.800481, "activity_30": 1911.777491}, "trend_signal": 0, "fair_value": 1519.258667, "relative_strength": -8.614059, "rate_of_change": -0.4749593472875892, "market_dynamics": -0.320176, "expectation": {"probability": 55.8647, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1891.700487, "high": 1891.700487, "low": 1801.052763, "close": 1810.209106, "volume": 113200}, "trend_line": 1953.475297, "activity_lines": {"activity_5": 1854.586784, "activity_10": 1848.016404, "activity_20": 1864.750312, "activity_30": 1901.670074}, "trend_signal": 0, "fair_value": 1525.81255, "relative_strength": -9.454675, "rate_of_change": -0.6812218021856212, "market_dynamics": -0.439628, "expectation": {"probability": 63.7562, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1810.208966, "high": 1866.978381, "low": 1791.896281, "close": 1847.75, "volume": 100500}, "trend_line": 1944.257906, "activity_lines": {"activity_5": 1849.031925, "activity_10": 1849.148455, "activity_20": 1859.099537, "activity_30": 1894.849087}, "trend_signal": 0, "fair_value": 1533.05267, "relative_strength": -7.703186, "rate_of_change": -0.4718457926831878, "market_dynamics": -0.223158, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1853.243866, "high": 1938.39785, "low": 1845.918792, "close": 1895.363037, "volume": 129400}, "trend_line": 1935.376257, "activity_lines": {"activity_5": 1862.64436, "activity_10": 1858.787591, "activity_20": 1858.750725, "activity_30": 1891.694579}, "trend_signal": 0, "fair_value": 1540.720923, "relative_strength": -8.560044, "rate_of_change": -0.45681434405339394, "market_dynamics": 0.041866, "expectation": {"probability": 59.9607, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1894.447338, "high": 1953.963659, "low": 1888.953532, "close": 1911.84436, "volume": 118800}, "trend_line": 1931.255896, "activity_lines": {"activity_5": 1879.308878, "activity_10": 1870.674174, "activity_20": 1860.65175, "activity_30": 1890.176392}, "trend_signal": 0, "fair_value": 1548.402634, "relative_strength": -5.575107, "rate_of_change": -0.2128971555322745, "market_dynamics": 0.250481, "expectation": {"probability": 59.9607, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1913.675707, "high": 1936.566575, "low": 1900.856857, "close": 1931.988403, "volume": 88400}, "trend_line": 1927.593359, "activity_lines": {"activity_5": 1899.941178, "activity_10": 1883.55965, "activity_20": 1865.308406, "activity_30": 1890.223651}, "trend_signal": 0, "fair_value": 1555.255711, "relative_strength": -3.594809, "rate_of_change": -0.1896453498257659, "market_dynamics": 0.520869, "expectation": {"probability": 55.6805, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1938.397857, "high": 1941.144812, "low": 1900.856854, "close": 1904.519287, "volume": 90500}, "trend_line": 1923.472998, "activity_lines": {"activity_5": 1908.303947, "activity_10": 1889.103389, "activity_20": 1868.059663, "activity_30": 1888.735001}, "trend_signal": 0, "fair_value": 1562.117085, "relative_strength": -4.602898, "rate_of_change": -0.21375675428439794, "market_dynamics": 0.615867, "expectation": {"probability": 62.6113, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1900.8569, "high": 1943.891587, "low": 1899.941266, "close": 1920.085083, "volume": 52200}, "trend_line": 1919.07795, "activity_lines": {"activity_5": 1915.567969, "activity_10": 1896.145441, "activity_20": 1873.126168, "activity_30": 1888.516426}, "trend_signal": 0, "fair_value": 1568.980928, "relative_strength": -5.787583, "rate_of_change": -0.22849543531776997, "market_dynamics": 0.609757, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1942.976061, "high": 1993.335815, "low": 1922.832105, "close": 1993.335815, "volume": 107300}, "trend_line": 1917.91814, "activity_lines": {"activity_5": 1942.426562, "activity_10": 1916.089611, "activity_20": 1885.862199, "activity_30": 1893.307256}, "trend_signal": 0, "fair_value": 1576.047997, "relative_strength": -2.88507, "rate_of_change": -0.06043579417918416, "market_dynamics": 0.712206, "expectation": {"probability": 55.4101, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1996.998369, "high": 2013.479786, "low": 1947.554224, "close": 1985.095215, "volume": 89300}, "trend_line": 1917.06355, "activity_lines": {"activity_5": 1960.006771, "activity_10": 1932.08825, "activity_20": 1897.652085, "activity_30": 1897.64126}, "trend_signal": 0, "fair_value": 1582.806156, "relative_strength": -1.167906, "rate_of_change": -0.044558210393688465, "market_dynamics": 0.805393, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1993.335991, "high": 2083.983659, "low": 1993.335991, "close": 2077.574219, "volume": 120400}, "trend_line": 1919.749406, "activity_lines": {"activity_5": 2003.529924, "activity_10": 1962.820266, "activity_20": 1917.543149, "activity_30": 1907.996788}, "trend_signal": 0, "fair_value": 1590.070059, "relative_strength": -0.388342, "rate_of_change": 0.1401026064055013, "market_dynamics": 1.048573, "expectation": {"probability": 54.601, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2077.574188, "high": 2092.224337, "low": 2070.249114, "close": 2075.74292, "volume": 22200}, "trend_line": 1922.832039, "activity_lines": {"activity_5": 2036.736922, "activity_10": 1989.72326, "activity_20": 1935.755547, "activity_30": 1918.060885}, "trend_signal": 0, "fair_value": 1597.030286, "relative_strength": 0.767378, "rate_of_change": 0.16057475993301532, "market_dynamics": 1.231918, "expectation": {"probability": 56.2166, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2088.561913, "high": 2088.561913, "low": 1969.529556, "close": 1970.44519, "volume": 159700}, "trend_line": 1921.550155, "activity_lines": {"activity_5": 2023.429769, "activity_10": 1992.653325, "activity_20": 1942.662063, "activity_30": 1921.132701}, "trend_signal": 0, "fair_value": 1603.428204, "relative_strength": -2.436483, "rate_of_change": -0.06666645728800398, "market_dynamics": 1.224475, "expectation": {"probability": 56.0082, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1958.541829, "high": 1996.082757, "low": 1921.916517, "close": 1930.157227, "volume": 87100}, "trend_line": 1917.948661, "activity_lines": {"activity_5": 1993.335954, "activity_10": 1986.027484, "activity_20": 1945.108125, "activity_30": 1921.687996}, "trend_signal": 1, "fair_value": 1609.762491, "relative_strength": -2.434618, "rate_of_change": -0.18742648952610882, "market_dynamics": 1.035835, "expectation": {"probability": 55.0958, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1941.144758, "high": 1979.601352, "low": 1941.144758, "close": 1964.035645, "volume": 58200}, "trend_line": 1913.828308, "activity_lines": {"activity_5": 1978.746851, "activity_10": 1984.928733, "activity_20": 1950.418809, "activity_30": 1924.66135}, "trend_signal": 1, "fair_value": 1616.308827, "relative_strength": -4.10253, "rate_of_change": -0.21483124568368184, "market_dynamics": 0.734074, "expectation": {"probability": 52.8141, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1962.204219, "high": 2024.467517, "low": 1961.288585, "close": 2007.070435, "volume": 127400}, "trend_line": 1911.356095, "activity_lines": {"activity_5": 1979.906649, "activity_10": 1990.705558, "activity_20": 1958.881889, "activity_30": 1930.676971}, "trend_signal": 1, "fair_value": 1623.351261, "relative_strength": -0.871502, "rate_of_change": -0.12917632107676036, "market_dynamics": 0.670078, "expectation": {"probability": 53.5773, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1999.745413, "high": 2024.467516, "low": 1922.832054, "close": 2016.226807, "volume": 171200}, "trend_line": 1909.250138, "activity_lines": {"activity_5": 1988.818824, "activity_10": 1996.782049, "activity_20": 1967.244689, "activity_30": 1937.442824}, "trend_signal": 1, "fair_value": 1630.242399, "relative_strength": 1.838066, "rate_of_change": -0.11018130036098737, "market_dynamics": 0.680892, "expectation": {"probability": 54.825, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2011.648627, "high": 2011.648627, "low": 1943.891692, "close": 1949.385498, "volume": 98900}, "trend_line": 1905.373958, "activity_lines": {"activity_5": 1979.418303, "activity_10": 1988.67453, "activity_20": 1968.360896, "activity_30": 1940.032202}, "trend_signal": 1, "fair_value": 1636.909935, "relative_strength": -2.271685, "rate_of_change": -0.203021066902246, "market_dynamics": 0.617774, "expectation": {"probability": 56.0585, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1961.288638, "high": 1961.288638, "low": 1888.03787, "close": 1904.519287, "volume": 126200}, "trend_line": 1903.542688, "activity_lines": {"activity_5": 1956.466358, "activity_10": 1971.876782, "activity_20": 1964.9556, "activity_30": 1939.977062}, "trend_signal": 1, "fair_value": 1643.29499, "relative_strength": -3.420938, "rate_of_change": -0.09611079191625564, "market_dynamics": 0.452962, "expectation": {"probability": 55.9836, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1904.519315, "high": 1941.144745, "low": 1863.315885, "close": 1876.134766, "volume": 179700}, "trend_line": 1904.855099, "activity_lines": {"activity_5": 1925.762101, "activity_10": 1951.533059, "activity_20": 1958.629009, "activity_30": 1938.208809}, "trend_signal": 1, "fair_value": 1649.482727, "relative_strength": -0.611543, "rate_of_change": 0.06894570887606546, "market_dynamics": 0.090547, "expectation": {"probability": 58.4028, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1877.966048, "high": 1931.988331, "low": 1856.90643, "close": 1894.447388, "volume": 574700}, "trend_line": 1909.280664, "activity_lines": {"activity_5": 1907.022111, "activity_10": 1936.500002, "activity_20": 1954.020316, "activity_30": 1937.537343}, "trend_signal": 0, "fair_value": 1655.787852, "relative_strength": 1.175078, "rate_of_change": 0.2323307952569771, "market_dynamics": -0.23198, "expectation": {"probability": 59.9687, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1910.928881, "high": 1925.579041, "low": 1860.568922, "close": 1921.916504, "volume": 208100}, "trend_line": 1913.095809, "activity_lines": {"activity_5": 1904.946696, "activity_10": 1929.790909, "activity_20": 1951.984128, "activity_30": 1938.352559}, "trend_signal": 0, "fair_value": 1662.002732, "relative_strength": 2.234568, "rate_of_change": 0.19982106727081111, "market_dynamics": -0.34343, "expectation": {"probability": 54.8654, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1927.410217, "high": 1964.951269, "low": 1922.832045, "close": 1962.204346, "volume": 123500}, "trend_line": 1917.185645, "activity_lines": {"activity_5": 1922.587915, "activity_10": 1933.203722, "activity_20": 1953.252936, "activity_30": 1941.520852}, "trend_signal": 1, "fair_value": 1668.470746, "relative_strength": 2.684712, "rate_of_change": 0.2137810339011675, "market_dynamics": -0.365298, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1964.035631, "high": 1984.881231, "low": 1920.085187, "close": 1969.531738, "volume": 393500}, "trend_line": 1921.031388, "activity_lines": {"activity_5": 1941.817009, "activity_10": 1938.098622, "activity_20": 1954.674571, "activity_30": 1944.898019}, "trend_signal": 1, "fair_value": 1675.001095, "relative_strength": 4.683051, "rate_of_change": 0.20059314600178343, "market_dynamics": -0.243574, "expectation": {"probability": 55.2168, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1942.67011, "high": 1942.67011, "low": 1689.40347, "close": 1724.89917, "volume": 354500}, "trend_line": 1919.68326, "activity_lines": {"activity_5": 1875.167749, "activity_10": 1897.798972, "activity_20": 1932.444682, "activity_30": 1932.244327}, "trend_signal": 0, "fair_value": 1679.811593, "relative_strength": 0.875423, "rate_of_change": -0.07017730206915744, "market_dynamics": -0.383939, "expectation": {"probability": 61.7376, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1580.038288, "high": 1815.077414, "low": 1564.688796, "close": 1750.801392, "volume": 343500}, "trend_line": 1917.947172, "activity_lines": {"activity_5": 1827.234937, "activity_10": 1866.556754, "activity_20": 1913.571886, "activity_30": 1921.348723}, "trend_signal": 0, "fair_value": 1684.798966, "relative_strength": 3.085262, "rate_of_change": -0.09043616914178378, "market_dynamics": -0.506246, "expectation": {"probability": 61.5226, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1776.703657, "high": 1836.182983, "low": 1760.394812, "close": 1836.182983, "volume": 116300}, "trend_line": 1918.110986, "activity_lines": {"activity_5": 1817.339054, "activity_10": 1855.497898, "activity_20": 1903.693466, "activity_30": 1916.073614}, "trend_signal": 0, "fair_value": 1690.171127, "relative_strength": 4.630284, "rate_of_change": 0.00854111116257597, "market_dynamics": -0.649339, "expectation": {"probability": 61.6607, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1830.42698, "high": 1876.475368, "low": 1822.752234, "close": 1852.491821, "volume": 102000}, "trend_line": 1916.620907, "activity_lines": {"activity_5": 1818.595019, "activity_10": 1850.67781, "activity_20": 1895.693679, "activity_30": 1911.840119}, "trend_signal": 0, "fair_value": 1695.577403, "relative_strength": 2.751785, "rate_of_change": -0.07768471224427487, "market_dynamics": -0.864035, "expectation": {"probability": 61.8951, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1852.491841, "high": 1863.044617, "low": 1815.077444, "close": 1821.792847, "volume": 85100}, "trend_line": 1915.389412, "activity_lines": {"activity_5": 1816.932161, "activity_10": 1842.037793, "activity_20": 1885.092053, "activity_30": 1905.72218}, "trend_signal": 0, "fair_value": 1700.711043, "relative_strength": -1.903729, "rate_of_change": -0.06425344706938414, "market_dynamics": -0.928268, "expectation": {"probability": 65.2502, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1822.752214, "high": 1867.841299, "low": 1816.996155, "close": 1850.57312, "volume": 74500}, "trend_line": 1914.720488, "activity_lines": {"activity_5": 1834.711987, "activity_10": 1840.13467, "activity_20": 1878.048277, "activity_30": 1901.540484}, "trend_signal": 0, "fair_value": 1706.05626, "relative_strength": -1.979328, "rate_of_change": -0.03492365551408096, "market_dynamics": -0.928693, "expectation": {"probability": 61.7246, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1852.491843, "high": 2014.620842, "low": 1826.589575, "close": 2013.661499, "volume": 303200}, "trend_line": 1918.999504, "activity_lines": {"activity_5": 1898.476343, "activity_10": 1868.348737, "activity_20": 1887.177309, "activity_30": 1907.923775}, "trend_signal": 0, "fair_value": 1712.078516, "relative_strength": 5.909294, "rate_of_change": 0.2234799296721139, "market_dynamics": -0.516202, "expectation": {"probability": 56.0941, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1991.596609, "high": 2009.824174, "low": 1917.727226, "close": 1948.426147, "volume": 129600}, "trend_line": 1923.606738, "activity_lines": {"activity_5": 1922.971574, "activity_10": 1882.534302, "activity_20": 1890.397796, "activity_30": 1909.822268}, "trend_signal": 0, "fair_value": 1717.828872, "relative_strength": 4.098199, "rate_of_change": 0.24008521056918744, "market_dynamics": -0.242808, "expectation": {"probability": 56.3873, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1937.873423, "high": 2003.108706, "low": 1924.442617, "close": 1995.43396, "volume": 106400}, "trend_line": 1928.529537, "activity_lines": {"activity_5": 1955.653198, "activity_10": 1904.784748, "activity_20": 1898.701489, "activity_30": 1914.456282}, "trend_signal": 0, "fair_value": 1723.72345, "relative_strength": 4.323372, "rate_of_change": 0.25591504244356317, "market_dynamics": 0.1638, "expectation": {"probability": 54.8239, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1995.433931, "high": 2002.14933, "low": 1966.653674, "close": 1973.369019, "volume": 55400}, "trend_line": 1931.129736, "activity_lines": {"activity_5": 1971.450366, "activity_10": 1922.419212, "activity_20": 1904.784764, "activity_30": 1917.349152}, "trend_signal": 0, "fair_value": 1729.254461, "relative_strength": 3.740422, "rate_of_change": 0.1348280620085832, "market_dynamics": 0.505581, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1976.247085, "high": 1980.084433, "low": 1931.157981, "close": 1934.036011, "volume": 77400}, "trend_line": 1931.869458, "activity_lines": {"activity_5": 1964.031454, "activity_10": 1932.832451, "activity_20": 1906.916268, "activity_30": 1917.536654}, "trend_signal": 0, "fair_value": 1734.706703, "relative_strength": 1.448408, "rate_of_change": 0.038305142643187046, "market_dynamics": 0.420686, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1944.588811, "high": 2039.563772, "low": 1937.873423, "close": 1952.26355, "volume": 215100}, "trend_line": 1932.545296, "activity_lines": {"activity_5": 1957.124195, "activity_10": 1942.7573, "activity_20": 1910.926583, "activity_30": 1918.852402}, "trend_signal": 0, "fair_value": 1739.891134, "relative_strength": 0.963288, "rate_of_change": 0.03498362672495403, "market_dynamics": 0.497686, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1949.385435, "high": 1996.393311, "low": 1940.751346, "close": 1996.393311, "volume": 127300}, "trend_line": 1935.607764, "activity_lines": {"activity_5": 1969.020052, "activity_10": 1957.042794, "activity_20": 1919.400719, "activity_30": 1922.971628}, "trend_signal": 0, "fair_value": 1745.125491, "relative_strength": -1.134266, "rate_of_change": 0.15846810971721104, "market_dynamics": 0.480164, "expectation": {"probability": 54.865, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2002.149412, "high": 2004.068098, "low": 1968.572402, "close": 1970.491089, "volume": 113900}, "trend_line": 1937.287964, "activity_lines": {"activity_5": 1969.084025, "activity_10": 1963.705877, "activity_20": 1925.502421, "activity_30": 1925.222165}, "trend_signal": 0, "fair_value": 1750.269654, "relative_strength": -1.53208, "rate_of_change": 0.08680477683804193, "market_dynamics": 0.461776, "expectation": {"probability": 55.0444, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1976.247124, "high": 2005.027407, "low": 1948.426169, "close": 1995.43396, "volume": 132400}, "trend_line": 1937.357902, "activity_lines": {"activity_5": 1979.125147, "activity_10": 1972.758587, "activity_20": 1933.879131, "activity_30": 1928.97352}, "trend_signal": 0, "fair_value": 1755.31366, "relative_strength": 0.324236, "rate_of_change": 0.0036100983075051767, "market_dynamics": 0.608798, "expectation": {"probability": 54.0021, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1998.311953, "high": 2004.068115, "low": 1968.572395, "close": 1969.531738, "volume": 91600}, "trend_line": 1936.83912, "activity_lines": {"activity_5": 1979.061198, "activity_10": 1973.944691, "activity_20": 1939.356037, "activity_30": 1931.049251}, "trend_signal": 0, "fair_value": 1759.899074, "relative_strength": -1.519297, "rate_of_change": -0.026777809069987408, "market_dynamics": 0.630127, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1969.531672, "high": 2010.783422, "low": 1956.100867, "close": 1991.596558, "volume": 139800}, "trend_line": 1933.973198, "activity_lines": {"activity_5": 1983.985807, "activity_10": 1976.979697, "activity_20": 1946.489606, "activity_30": 1934.581989}, "trend_signal": 1, "fair_value": 1764.739699, "relative_strength": -4.202666, "rate_of_change": -0.1479690269783575, "market_dynamics": 0.69958, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2005.986753, "high": 2074.100212, "low": 1993.515291, "close": 2073.140869, "volume": 190000}, "trend_line": 1933.886463, "activity_lines": {"activity_5": 2013.469653, "activity_10": 1995.242121, "activity_20": 1960.926685, "activity_30": 1943.560549}, "trend_signal": 1, "fair_value": 1770.547292, "relative_strength": 1.337652, "rate_of_change": -0.0044848087910193644, "market_dynamics": 0.95675, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2062.58802, "high": 2110.555176, "low": 2049.157214, "close": 2110.555176, "volume": 113600}, "trend_line": 1938.556795, "activity_lines": {"activity_5": 2050.308431, "activity_10": 2018.039606, "activity_20": 1978.206916, "activity_30": 1954.95853}, "trend_signal": 1, "fair_value": 1776.34009, "relative_strength": 0.641581, "rate_of_change": 0.24149980308331662, "market_dynamics": 1.115807, "expectation": {"probability": 54.1227, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2110.555226, "high": 2177.709137, "low": 2068.344121, "close": 2139.335449, "volume": 286400}, "trend_line": 1945.529403, "activity_lines": {"activity_5": 2087.403027, "activity_10": 2043.976756, "activity_20": 1997.521692, "activity_30": 1967.911992}, "trend_signal": 1, "fair_value": 1782.008571, "relative_strength": -1.718657, "rate_of_change": 0.35968035695338174, "market_dynamics": 1.430463, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2172.912569, "high": 2191.139934, "low": 2161.400294, "close": 2187.302734, "volume": 115800}, "trend_line": 1952.971639, "activity_lines": {"activity_5": 2130.893286, "activity_10": 2075.617658, "activity_20": 2020.596192, "activity_30": 1983.510271}, "trend_signal": 1, "fair_value": 1787.675729, "relative_strength": 2.1096, "rate_of_change": 0.3825301220595376, "market_dynamics": 1.612601, "expectation": {"probability": 54.1227, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2229.513716, "high": 2283.237031, "low": 2216.08291, "close": 2279.399658, "volume": 243100}, "trend_line": 1962.04928, "activity_lines": {"activity_5": 2190.564453, "activity_10": 2119.398606, "activity_20": 2050.239906, "activity_30": 2004.570143}, "trend_signal": 1, "fair_value": 1793.884493, "relative_strength": 5.978436, "rate_of_change": 0.4648117166027037, "market_dynamics": 1.734618, "expectation": {"probability": 54.2121, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2290.911606, "high": 2318.732737, "low": 2271.724928, "close": 2312.017334, "volume": 288500}, "trend_line": 1971.908964, "activity_lines": {"activity_5": 2241.921305, "activity_10": 2163.162112, "activity_20": 2080.472931, "activity_30": 2027.148728}, "trend_signal": 1, "fair_value": 1800.519051, "relative_strength": 6.531626, "rate_of_change": 0.5025196920640044, "market_dynamics": 1.837183, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2340.797635, "high": 2342.716321, "low": 2283.236963, "close": 2307.220459, "volume": 304700}, "trend_line": 1983.836796, "activity_lines": {"activity_5": 2275.754101, "activity_10": 2200.314839, "activity_20": 2107.983232, "activity_30": 2048.781727}, "trend_signal": 1, "fair_value": 1807.236631, "relative_strength": 2.068701, "rate_of_change": 0.6048875590993095, "market_dynamics": 1.837183, "expectation": {"probability": 54.8755, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2312.017234, "high": 2317.773293, "low": 2268.846712, "close": 2288.99292, "volume": 311600}, "trend_line": 1996.652584, "activity_lines": {"activity_5": 2290.400033, "activity_10": 2228.031117, "activity_20": 2131.592203, "activity_30": 2068.469219}, "trend_signal": 1, "fair_value": 1813.880708, "relative_strength": 0.551135, "rate_of_change": 0.6460101973025347, "market_dynamics": 1.925046, "expectation": {"probability": 54.9706, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2273.643458, "high": 2345.594135, "low": 2273.643458, "close": 2332.16333, "volume": 628100}, "trend_line": 2011.853536, "activity_lines": {"activity_5": 2309.458936, "activity_10": 2258.259124, "activity_20": 2157.08788, "activity_30": 2090.115074}, "trend_signal": 1, "fair_value": 1821.131996, "relative_strength": 1.602724, "rate_of_change": 0.7613218304381862, "market_dynamics": 1.925046, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2304.342529, "high": 2323.529395, "low": 2194.977483, "close": 2231.432373, "volume": 354000}, "trend_line": 2023.086369, "activity_lines": {"activity_5": 2285.28348, "activity_10": 2263.57911, "activity_20": 2170.696845, "activity_30": 2104.28145}, "trend_signal": 1, "fair_value": 1827.753825, "relative_strength": -3.689708, "rate_of_change": 0.558332542553437, "market_dynamics": 1.712386, "expectation": {"probability": 57.195, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2279.399669, "high": 2279.399669, "low": 2160.44112, "close": 2170.993896, "volume": 183300}, "trend_line": 2031.388949, "activity_lines": {"activity_5": 2244.159684, "activity_10": 2253.549631, "activity_20": 2177.51276, "activity_30": 2113.823871}, "trend_signal": 1, "fair_value": 1834.047822, "relative_strength": -10.74674, "rate_of_change": 0.4103917720578447, "market_dynamics": 1.272958, "expectation": {"probability": 57.0124, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2157.563047, "high": 2224.717024, "low": 2148.928957, "close": 2202.6521, "volume": 128500}, "trend_line": 2039.403874, "activity_lines": {"activity_5": 2222.990186, "activity_10": 2247.497044, "activity_20": 2186.283897, "activity_30": 2124.873107}, "trend_signal": 1, "fair_value": 1840.490579, "relative_strength": -8.408847, "rate_of_change": 0.39455393335410804, "market_dynamics": 0.788223, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2227.595129, "high": 2298.586426, "low": 2220.879726, "close": 2272.684082, "volume": 139100}, "trend_line": 2049.508952, "activity_lines": {"activity_5": 2232.135905, "activity_10": 2252.503054, "activity_20": 2200.737992, "activity_30": 2139.923443}, "trend_signal": 1, "fair_value": 1847.295578, "relative_strength": -8.731909, "rate_of_change": 0.4954917527042046, "market_dynamics": 0.353604, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2282.277591, "high": 2302.423799, "low": 2194.018126, "close": 2218.001709, "volume": 229800}, "trend_line": 2065.945703, "activity_lines": {"activity_5": 2224.141423, "activity_10": 2245.142294, "activity_20": 2208.558933, "activity_30": 2150.793943}, "trend_signal": 1, "fair_value": 1853.587518, "relative_strength": -16.016707, "rate_of_change": 0.8019848356339226, "market_dynamics": 0.034436, "expectation": {"probability": 56.5155, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2206.48942, "high": 2244.863149, "low": 2184.424663, "close": 2225.67627, "volume": 113600}, "trend_line": 2081.774866, "activity_lines": {"activity_5": 2226.315902, "activity_10": 2238.618746, "activity_20": 2215.758567, "activity_30": 2161.099141}, "trend_signal": 1, "fair_value": 1860.123689, "relative_strength": -12.022734, "rate_of_change": 0.7661945314929866, "market_dynamics": -0.148714, "expectation": {"probability": 56.8197, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2229.513678, "high": 2251.578536, "low": 2176.7498, "close": 2215.123535, "volume": 255600}, "trend_line": 2094.406217, "activity_lines": {"activity_5": 2225.356543, "activity_10": 2231.153307, "activity_20": 2220.651213, "activity_30": 2169.702281}, "trend_signal": 1, "fair_value": 1866.532621, "relative_strength": -12.429773, "rate_of_change": 0.6067587425661616, "market_dynamics": -0.258819, "expectation": {"probability": 56.8656, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2216.082878, "high": 2228.554485, "low": 2185.384033, "close": 2228.554443, "volume": 163900}, "trend_line": 2106.941638, "activity_lines": {"activity_5": 2225.932178, "activity_10": 2227.891557, "activity_20": 2225.781421, "activity_30": 2178.357006}, "trend_signal": 1, "fair_value": 1872.680919, "relative_strength": -8.564665, "rate_of_change": 0.598519088525012, "market_dynamics": -0.465363, "expectation": {"probability": 55.9419, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2234.310545, "high": 2265.968691, "low": 2217.042366, "close": 2258.293945, "volume": 91400}, "trend_line": 2121.491675, "activity_lines": {"activity_5": 2234.694157, "activity_10": 2231.467281, "activity_20": 2232.515089, "activity_30": 2188.12167}, "trend_signal": 1, "fair_value": 1879.388256, "relative_strength": -10.177009, "rate_of_change": 0.6905761762728252, "market_dynamics": -0.581994, "expectation": {"probability": 56.724, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2266.928202, "high": 2266.928202, "low": 2200.733413, "close": 2202.6521, "volume": 125000}, "trend_line": 2133.227641, "activity_lines": {"activity_5": 2225.868197, "activity_10": 2225.484468, "activity_20": 2232.69782, "activity_30": 2193.357827}, "trend_signal": 1, "fair_value": 1885.641395, "relative_strength": -12.618496, "rate_of_change": 0.55319406332338, "market_dynamics": -0.666708, "expectation": {"probability": 56.9181, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2203.611532, "high": 2246.781865, "low": 2203.611532, "close": 2244.863281, "volume": 109800}, "trend_line": 2140.934367, "activity_lines": {"activity_5": 2232.135937, "activity_10": 2229.531166, "activity_20": 2235.790566, "activity_30": 2200.560126}, "trend_signal": 1, "fair_value": 1892.127196, "relative_strength": -11.33108, "rate_of_change": 0.3612706797848908, "market_dynamics": -0.738422, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2242.944568, "high": 2265.968806, "low": 2233.351091, "close": 2264.050049, "volume": 128200}, "trend_line": 2151.455164, "activity_lines": {"activity_5": 2243.520133, "activity_10": 2236.822168, "activity_20": 2239.504591, "activity_30": 2208.503074}, "trend_signal": 1, "fair_value": 1899.023124, "relative_strength": -7.974408, "rate_of_change": 0.4914114679163414, "market_dynamics": -0.728724, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2265.009339, "high": 2339.83825, "low": 2264.049996, "close": 2338.878906, "volume": 136700}, "trend_line": 2162.903328, "activity_lines": {"activity_5": 2276.585514, "activity_10": 2256.026487, "activity_20": 2249.436083, "activity_30": 2220.594928}, "trend_signal": 1, "fair_value": 1906.062829, "relative_strength": -7.064165, "rate_of_change": 0.5321125994889618, "market_dynamics": -0.571462, "expectation": {"probability": 57.0999, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2340.797655, "high": 2398.358253, "low": 2332.163565, "close": 2379.171387, "volume": 72100}, "trend_line": 2176.430074, "activity_lines": {"activity_5": 2315.726758, "activity_10": 2280.079861, "activity_20": 2262.117698, "activity_30": 2234.547706}, "trend_signal": 1, "fair_value": 1913.52335, "relative_strength": -4.514887, "rate_of_change": 0.6253976229491475, "market_dynamics": -0.301272, "expectation": {"probability": 57.9421, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2379.171301, "high": 2451.121923, "low": 2363.821809, "close": 2430.97583, "volume": 134700}, "trend_line": 2192.994735, "activity_lines": {"activity_5": 2364.077653, "activity_10": 2311.616091, "activity_20": 2278.590994, "activity_30": 2250.970013}, "trend_signal": 1, "fair_value": 1921.283444, "relative_strength": -5.314158, "rate_of_change": 0.7610931864011884, "market_dynamics": 0.131334, "expectation": {"probability": 56.3738, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2460.715388, "high": 2489.49572, "low": 2416.585674, "close": 2488.536377, "volume": 191900}, "trend_line": 2210.870496, "activity_lines": {"activity_5": 2416.393815, "activity_10": 2349.745619, "activity_20": 2299.385898, "activity_30": 2270.037215}, "trend_signal": 1, "fair_value": 1929.244569, "relative_strength": -6.512056, "rate_of_change": 0.815130137555929, "market_dynamics": 0.663396, "expectation": {"probability": 56.5318, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2488.536504, "high": 2488.536504, "low": 2398.358215, "close": 2468.390137, "volume": 132500}, "trend_line": 2226.603723, "activity_lines": {"activity_5": 2445.749691, "activity_10": 2379.432919, "activity_20": 2317.266224, "activity_30": 2286.651386}, "trend_signal": 1, "fair_value": 1936.941111, "relative_strength": -6.993935, "rate_of_change": 0.7116304201655134, "market_dynamics": 0.93533, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2446.32532, "high": 2446.32532, "low": 2345.594258, "close": 2406.992188, "volume": 175200}, "trend_line": 2241.15376, "activity_lines": {"activity_5": 2441.016911, "activity_10": 2393.352109, "activity_20": 2328.554493, "activity_30": 2298.289351}, "trend_signal": 1, "fair_value": 1944.114052, "relative_strength": -8.216289, "rate_of_change": 0.6534632476225305, "market_dynamics": 1.077239, "expectation": {"probability": 57.5737, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2424.260522, "high": 2475.105566, "low": 2370.537297, "close": 2460.715332, "volume": 174800}, "trend_line": 2256.663139, "activity_lines": {"activity_5": 2449.65096, "activity_10": 2413.79482, "activity_20": 2344.48415, "activity_30": 2312.454614}, "trend_signal": 1, "fair_value": 1951.371325, "relative_strength": -7.538018, "rate_of_change": 0.6920265479687402, "market_dynamics": 1.093886, "expectation": {"probability": 55.4365, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2483.739595, "high": 2653.543455, "low": 2451.121925, "close": 2597.901611, "volume": 359200}, "trend_line": 2277.608801, "activity_lines": {"activity_5": 2498.577507, "activity_10": 2455.500102, "activity_20": 2372.66144, "activity_30": 2334.469999}, "trend_signal": 1, "fair_value": 1959.638022, "relative_strength": -6.839508, "rate_of_change": 0.928169634094426, "market_dynamics": 1.114202, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2606.535674, "high": 2644.909407, "low": 2585.430107, "close": 2608.454346, "volume": 135600}, "trend_line": 2298.170728, "activity_lines": {"activity_5": 2539.893246, "activity_10": 2491.937709, "activity_20": 2400.578332, "activity_30": 2355.814873}, "trend_signal": 1, "fair_value": 1967.446852, "relative_strength": -6.15133, "rate_of_change": 0.9027857194340109, "market_dynamics": 1.156889, "expectation": {"probability": 56.2601, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2609.413537, "high": 2686.161133, "low": 2601.738791, "close": 2686.161133, "volume": 102400}, "trend_line": 2318.604736, "activity_lines": {"activity_5": 2599.116716, "activity_10": 2535.893075, "activity_20": 2434.100528, "activity_30": 2380.846512}, "trend_signal": 1, "fair_value": 1975.379984, "relative_strength": -6.502016, "rate_of_change": 0.8891422970034332, "market_dynamics": 1.284872, "expectation": {"probability": 56.4922, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2638.193975, "high": 2644.909377, "low": 2439.609814, "close": 2533.625488, "volume": 265400}, "trend_line": 2332.70708, "activity_lines": {"activity_5": 2592.976904, "activity_10": 2544.439941, "activity_20": 2450.642342, "activity_30": 2394.718819}, "trend_signal": 1, "fair_value": 1982.470765, "relative_strength": -6.477098, "rate_of_change": 0.6082254461504024, "market_dynamics": 1.268431, "expectation": {"probability": 58.4777, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2452.081377, "high": 2572.958504, "low": 2435.772542, "close": 2468.390137, "volume": 206100}, "trend_line": 2343.67557, "activity_lines": {"activity_5": 2556.649756, "activity_10": 2537.584988, "activity_20": 2459.395202, "activity_30": 2403.472564}, "trend_signal": 1, "fair_value": 1989.490101, "relative_strength": -5.61189, "rate_of_change": 0.4702043430159155, "market_dynamics": 0.961406, "expectation": {"probability": 58.4777, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2468.390262, "high": 2492.373779, "low": 2413.70752, "close": 2413.70752, "volume": 134000}, "trend_line": 2351.222396, "activity_lines": {"activity_5": 2501.583415, "activity_10": 2519.165581, "activity_20": 2462.00826, "activity_30": 2407.990755}, "trend_signal": 1, "fair_value": 1996.381031, "relative_strength": -6.676537, "rate_of_change": 0.322008135281294, "market_dynamics": 0.565775, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2369.57773, "high": 2464.552776, "low": 2326.407286, "close": 2454.0, "volume": 315500}, "trend_line": 2357.042407, "activity_lines": {"activity_5": 2472.227507, "activity_10": 2508.386049, "activity_20": 2467.526765, "activity_30": 2414.621568}, "trend_signal": 1, "fair_value": 2003.093609, "relative_strength": -4.852304, "rate_of_change": 0.24753128457354975, "market_dynamics": 0.247659, "expectation": {"probability": 56.1999, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2356.0, "high": 2536.0, "low": 2355.0, "close": 2501.0, "volume": 207100}, "trend_line": 2363.341829, "activity_lines": {"activity_5": 2468.835221, "activity_10": 2506.779905, "activity_20": 2476.434204, "activity_30": 2423.909155}, "trend_signal": 1, "fair_value": 2008.774592, "relative_strength": -2.419749, "rate_of_change": 0.26725959538495697, "market_dynamics": -0.066312, "expectation": {"probability": 57.8657, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2500.0, "high": 2600.0, "low": 2498.0, "close": 2542.0, "volume": 165700}, "trend_line": 2371.167814, "activity_lines": {"activity_5": 2491.453678, "activity_10": 2512.0354, "activity_20": 2487.885089, "activity_30": 2435.435488}, "trend_signal": 1, "fair_value": 2014.905566, "relative_strength": -7.165417, "rate_of_change": 0.3311406290858632, "market_dynamics": -0.266016, "expectation": {"probability": 58.5192, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2542.0, "high": 2555.0, "low": 2501.0, "close": 2504.0, "volume": 116400}, "trend_line": 2378.334717, "activity_lines": {"activity_5": 2500.847168, "activity_10": 2507.927117, "activity_20": 2494.224328, "activity_30": 2444.005307}, "trend_signal": 1, "fair_value": 2020.588765, "relative_strength": -10.620867, "rate_of_change": 0.3022520362196632, "market_dynamics": -0.364969, "expectation": {"probability": 58.3533, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2505.0, "high": 2521.0, "low": 2393.0, "close": 2415.0, "volume": 105900}, "trend_line": 2381.095939, "activity_lines": {"activity_5": 2478.2, "activity_10": 2486.850022, "activity_20": 2490.917348, "activity_30": 2446.370809}, "trend_signal": 1, "fair_value": 2025.542639, "relative_strength": -15.198632, "rate_of_change": 0.11609896539216326, "market_dynamics": -0.642767, "expectation": {"probability": 57.6098, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2415.0, "high": 2448.0, "low": 2401.0, "close": 2438.0, "volume": 91000}, "trend_line": 2387.981527, "activity_lines": {"activity_5": 2463.133333, "activity_10": 2473.280229, "activity_20": 2488.789664, "activity_30": 2450.042038}, "trend_signal": 1, "fair_value": 2030.558873, "relative_strength": -13.803514, "rate_of_change": 0.28917726023638807, "market_dynamics": -0.818853, "expectation": {"probability": 57.0237, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2440.0, "high": 2455.0, "low": 2381.0, "close": 2408.0, "volume": 45900}, "trend_line": 2395.88173, "activity_lines": {"activity_5": 2439.133333, "activity_10": 2457.35506, "activity_20": 2482.885138, "activity_30": 2451.333553}, "trend_signal": 1, "fair_value": 2035.32608, "relative_strength": -18.84952, "rate_of_change": 0.33083183059314125, "market_dynamics": -0.976275, "expectation": {"probability": 56.9936, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2378.0, "high": 2408.0, "low": 2280.0, "close": 2297.0, "volume": 164400}, "trend_line": 2399.02666, "activity_lines": {"activity_5": 2384.333333, "activity_10": 2426.305549, "activity_20": 2465.723707, "activity_30": 2444.954086}, "trend_signal": 0, "fair_value": 2039.642652, "relative_strength": -20.430806, "rate_of_change": 0.13126399189996457, "market_dynamics": -1.067946, "expectation": {"probability": 62.4592, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2305.0, "high": 2349.0, "low": 2263.0, "close": 2307.0, "volume": 168000}, "trend_line": 2400.170524, "activity_lines": {"activity_5": 2349.2, "activity_10": 2401.3765, "activity_20": 2449.714081, "activity_30": 2439.016883}, "trend_signal": 0, "fair_value": 2044.289903, "relative_strength": -22.008432, "rate_of_change": 0.04768033715807566, "market_dynamics": -1.06457, "expectation": {"probability": 61.2469, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2301.0, "high": 2361.0, "low": 2283.0, "close": 2325.0, "volume": 161200}, "trend_line": 2403.737134, "activity_lines": {"activity_5": 2333.2, "activity_10": 2382.654545, "activity_20": 2435.762414, "activity_30": 2434.167171}, "trend_signal": 0, "fair_value": 2048.802979, "relative_strength": -24.398527, "rate_of_change": 0.1485981918507993, "market_dynamics": -1.090985, "expectation": {"probability": 61.743, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcaacdf5-9923-4568-902a-0ac94defdc28/", "share_image": "https://sharemaestro.com/terminal/bcaacdf5-9923-4568-902a-0ac94defdc28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}