{"ticker": {"uuid": "bcab772b-33c0-483a-9d56-b56a0ba8b256", "symbol": "CLS", "name": "Celestica Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLS rose 46.28%, moving from 263.46 to 385.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 26.46 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is positive at 60.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "385.39"}, {"label": "12-Week Change", "value": "46.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.53%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.46"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 381.045, "high": 387.425, "low": 340.0, "close": 385.39, "volume": 9888071}, "trend_line": 318.874667, "activity_lines": {"activity_5": 376.140667, "activity_10": 376.908727, "activity_20": 344.132381, "activity_30": 330.923742}, "trend_signal": 1, "fair_value": 127.624808, "relative_strength": 26.460335, "rate_of_change": 0.4294865374742809, "market_dynamics": 0.578624, "expectation": {"probability": 60.5263, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.13, "high": 13.19, "low": 12.22, "close": 13.03, "volume": 8407369}, "trend_line": 12.141667, "activity_lines": {"activity_5": 12.662, "activity_10": 12.140727, "activity_20": 12.215952, "activity_30": 12.267828}, "trend_signal": 0, "fair_value": 9.799038, "relative_strength": 6.745734, "rate_of_change": 0.43566051782611936, "market_dynamics": -0.147706, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.08, "high": 14.28, "low": 13.015, "close": 14.24, "volume": 5598458}, "trend_line": 12.243, "activity_lines": {"activity_5": 13.32, "activity_10": 12.556182, "activity_20": 12.386, "activity_30": 12.403204}, "trend_signal": 1, "fair_value": 9.849295, "relative_strength": 13.237605, "rate_of_change": 0.834588858350343, "market_dynamics": 0.450881, "expectation": {"probability": 44.1761, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.3, "high": 14.97, "low": 14.165, "close": 14.24, "volume": 3258183}, "trend_line": 12.342667, "activity_lines": {"activity_5": 13.756, "activity_10": 12.93, "activity_20": 12.551095, "activity_30": 12.532043}, "trend_signal": 1, "fair_value": 9.899679, "relative_strength": 14.325857, "rate_of_change": 0.8140733480356136, "market_dynamics": 0.694559, "expectation": {"probability": 45.9619, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.26, "high": 14.56, "low": 13.505, "close": 14.5, "volume": 3373723}, "trend_line": 12.452333, "activity_lines": {"activity_5": 14.090667, "activity_10": 13.319455, "activity_20": 12.738286, "activity_30": 12.671226}, "trend_signal": 1, "fair_value": 9.948782, "relative_strength": 13.2359, "rate_of_change": 0.8885113727851439, "market_dynamics": 0.883834, "expectation": {"probability": 44.2375, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.5, "high": 15.13, "low": 14.37, "close": 14.99, "volume": 2538052}, "trend_line": 12.586, "activity_lines": {"activity_5": 14.478667, "activity_10": 13.750545, "activity_20": 12.966857, "activity_30": 12.834946}, "trend_signal": 1, "fair_value": 10.001346, "relative_strength": 17.651229, "rate_of_change": 1.0734293726324287, "market_dynamics": 0.935589, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.05, "high": 16.61, "low": 14.92, "close": 15.84, "volume": 5450450}, "trend_line": 12.746333, "activity_lines": {"activity_5": 15.025333, "activity_10": 14.261091, "activity_20": 13.267714, "activity_30": 13.044882}, "trend_signal": 1, "fair_value": 10.057179, "relative_strength": 20.593263, "rate_of_change": 1.2738995709518481, "market_dynamics": 1.009878, "expectation": {"probability": 45.5837, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.88, "high": 16.6, "low": 15.84, "close": 16.06, "volume": 2706126}, "trend_line": 12.919667, "activity_lines": {"activity_5": 15.458, "activity_10": 14.724, "activity_20": 13.576571, "activity_30": 13.258667}, "trend_signal": 1, "fair_value": 10.115705, "relative_strength": 20.788004, "rate_of_change": 1.3598734632148757, "market_dynamics": 1.033439, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.04, "high": 21.41, "low": 15.98, "close": 20.72, "volume": 13510942}, "trend_line": 13.234667, "activity_lines": {"activity_5": 17.322667, "activity_10": 15.940545, "activity_20": 14.315619, "activity_30": 13.761914}, "trend_signal": 1, "fair_value": 10.195513, "relative_strength": 52.292959, "rate_of_change": 2.4381433360472795, "market_dynamics": 1.24737, "expectation": {"probability": 46.6372, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.98, "high": 22.68, "low": 20.3, "close": 21.35, "volume": 15350886}, "trend_line": 13.567, "activity_lines": {"activity_5": 18.965333, "activity_10": 17.102545, "activity_20": 15.075571, "activity_30": 14.285484}, "trend_signal": 1, "fair_value": 10.27891, "relative_strength": 58.338147, "rate_of_change": 2.5110794249677775, "market_dynamics": 1.493669, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.47, "high": 21.68, "low": 20.4, "close": 20.89, "volume": 6952787}, "trend_line": 13.83, "activity_lines": {"activity_5": 19.998, "activity_10": 18.026364, "activity_20": 15.74719, "activity_30": 14.757935}, "trend_signal": 1, "fair_value": 10.36, "relative_strength": 53.386106, "rate_of_change": 1.9385273089113282, "market_dynamics": 1.52471, "expectation": {"probability": 50.1356, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.83, "high": 21.79, "low": 20.22, "close": 20.53, "volume": 8355849}, "trend_line": 14.081667, "activity_lines": {"activity_5": 20.517333, "activity_10": 18.743455, "activity_20": 16.343952, "activity_30": 15.190194}, "trend_signal": 1, "fair_value": 10.441346, "relative_strength": 52.001926, "rate_of_change": 1.8197180043383905, "market_dynamics": 1.674469, "expectation": {"probability": 49.983, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.55, "high": 23.19, "low": 20.55, "close": 21.81, "volume": 12629750}, "trend_line": 14.368667, "activity_lines": {"activity_5": 21.150667, "activity_10": 19.556909, "activity_20": 17.026286, "activity_30": 15.688796}, "trend_signal": 1, "fair_value": 10.528526, "relative_strength": 57.975432, "rate_of_change": 2.038110970810493, "market_dynamics": 1.678954, "expectation": {"probability": 46.9264, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.93, "high": 23.89, "low": 21.92, "close": 23.51, "volume": 8666577}, "trend_line": 14.696333, "activity_lines": {"activity_5": 21.967333, "activity_10": 20.541818, "activity_20": 17.823571, "activity_30": 16.278559}, "trend_signal": 1, "fair_value": 10.630641, "relative_strength": 63.392638, "rate_of_change": 2.2804203062121133, "market_dynamics": 1.625813, "expectation": {"probability": 47.7357, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.5, "high": 23.645, "low": 22.7271, "close": 23.36, "volume": 5601994}, "trend_line": 15.028667, "activity_lines": {"activity_5": 22.548, "activity_10": 21.330909, "activity_20": 18.554143, "activity_30": 16.837505}, "trend_signal": 1, "fair_value": 10.735064, "relative_strength": 61.779015, "rate_of_change": 2.2613396144466873, "market_dynamics": 1.574878, "expectation": {"probability": 50.708, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.705, "high": 24.46, "low": 22.63, "close": 22.79, "volume": 7985676}, "trend_line": 15.349333, "activity_lines": {"activity_5": 22.804667, "activity_10": 21.855273, "activity_20": 19.17581, "activity_30": 17.338237}, "trend_signal": 1, "fair_value": 10.831923, "relative_strength": 55.594529, "rate_of_change": 2.133695556631864, "market_dynamics": 1.522178, "expectation": {"probability": 49.9832, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.87, "high": 23.13, "low": 21.73, "close": 22.55, "volume": 6098453}, "trend_line": 15.663667, "activity_lines": {"activity_5": 22.854667, "activity_10": 22.194182, "activity_20": 19.71781, "activity_30": 17.802796}, "trend_signal": 1, "fair_value": 10.932949, "relative_strength": 55.974512, "rate_of_change": 2.047867487140976, "market_dynamics": 1.323643, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.36, "high": 25.26, "low": 22.2301, "close": 24.52, "volume": 7977096}, "trend_line": 16.041, "activity_lines": {"activity_5": 23.426667, "activity_10": 22.769273, "activity_20": 20.392524, "activity_30": 18.374172}, "trend_signal": 1, "fair_value": 11.044872, "relative_strength": 67.559181, "rate_of_change": 2.4089697514636907, "market_dynamics": 1.235233, "expectation": {"probability": 46.9788, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.5, "high": 26.599, "low": 23.4905, "close": 26.42, "volume": 12557818}, "trend_line": 16.504667, "activity_lines": {"activity_5": 24.451333, "activity_10": 23.536, "activity_20": 21.183381, "activity_30": 19.043785}, "trend_signal": 1, "fair_value": 11.167372, "relative_strength": 76.083077, "rate_of_change": 2.8905118134779686, "market_dynamics": 1.279102, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.21, "high": 27.17, "low": 25.83, "close": 25.91, "volume": 8197806}, "trend_line": 16.968333, "activity_lines": {"activity_5": 25.112, "activity_10": 24.106364, "activity_20": 21.854238, "activity_30": 19.650581}, "trend_signal": 1, "fair_value": 11.287949, "relative_strength": 68.601591, "rate_of_change": 2.8093023627801754, "market_dynamics": 1.236971, "expectation": {"probability": 49.9005, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.3, "high": 27.58, "low": 25.3712, "close": 25.81, "volume": 8574699}, "trend_line": 17.416333, "activity_lines": {"activity_5": 25.569333, "activity_10": 24.575636, "activity_20": 22.453381, "activity_30": 20.221011}, "trend_signal": 1, "fair_value": 11.408718, "relative_strength": 68.765663, "rate_of_change": 2.6402122117711877, "market_dynamics": 1.276939, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.74, "high": 26.45, "low": 20.87, "close": 22.38, "volume": 19299523}, "trend_line": 17.732333, "activity_lines": {"activity_5": 24.682, "activity_10": 24.331818, "activity_20": 22.665429, "activity_30": 20.541247}, "trend_signal": 1, "fair_value": 11.514551, "relative_strength": 48.074078, "rate_of_change": 1.8143888268557964, "market_dynamics": 1.042539, "expectation": {"probability": 49.2474, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.82, "high": 25.7, "low": 21.89, "close": 25.66, "volume": 9741574}, "trend_line": 18.189333, "activity_lines": {"activity_5": 24.899333, "activity_10": 24.650727, "activity_20": 23.145333, "activity_30": 21.05271}, "trend_signal": 1, "fair_value": 11.637244, "relative_strength": 57.897467, "rate_of_change": 2.5772130491797145, "market_dynamics": 0.696064, "expectation": {"probability": 46.6645, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.71, "high": 26.07, "low": 24.37, "close": 25.48, "volume": 6599735}, "trend_line": 18.622, "activity_lines": {"activity_5": 24.980667, "activity_10": 24.866909, "activity_20": 23.553714, "activity_30": 21.523075}, "trend_signal": 1, "fair_value": 11.755256, "relative_strength": 52.437482, "rate_of_change": 2.378685353663043, "market_dynamics": 0.346238, "expectation": {"probability": 49.2623, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.51, "high": 28.38, "low": 25.21, "close": 28.05, "volume": 9168594}, "trend_line": 19.160667, "activity_lines": {"activity_5": 25.981333, "activity_10": 25.514545, "activity_20": 24.153333, "activity_30": 22.131333}, "trend_signal": 1, "fair_value": 11.889103, "relative_strength": 61.284795, "rate_of_change": 2.892637740307165, "market_dynamics": 0.160754, "expectation": {"probability": 46.6457, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.24, "high": 28.39, "low": 26.37, "close": 27.12, "volume": 4875938}, "trend_line": 19.702667, "activity_lines": {"activity_5": 26.529333, "activity_10": 25.907818, "activity_20": 24.599857, "activity_30": 22.644839}, "trend_signal": 1, "fair_value": 12.012244, "relative_strength": 52.031496, "rate_of_change": 2.828711547463361, "market_dynamics": 0.056366, "expectation": {"probability": 49.3543, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.02, "high": 28.295, "low": 25.89, "close": 27.13, "volume": 10488950}, "trend_line": 20.239667, "activity_lines": {"activity_5": 26.993333, "activity_10": 26.224182, "activity_20": 24.989571, "activity_30": 23.124022}, "trend_signal": 1, "fair_value": 12.133077, "relative_strength": 48.56044, "rate_of_change": 2.7255193421276367, "market_dynamics": 0.060228, "expectation": {"probability": 46.4341, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.84, "high": 27.58, "low": 25.835, "close": 27.19, "volume": 8227723}, "trend_line": 20.782333, "activity_lines": {"activity_5": 27.160667, "activity_10": 26.468182, "activity_20": 25.331238, "activity_30": 23.57243}, "trend_signal": 1, "fair_value": 12.25609, "relative_strength": 46.359416, "rate_of_change": 2.6812002391146086, "market_dynamics": 0.083941, "expectation": {"probability": 47.1118, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.2, "high": 29.54, "low": 26.9, "close": 29.48, "volume": 10336418}, "trend_line": 21.384333, "activity_lines": {"activity_5": 27.989333, "activity_10": 27.08, "activity_20": 25.838, "activity_30": 24.13357}, "trend_signal": 1, "fair_value": 12.393654, "relative_strength": 52.538524, "rate_of_change": 2.896691146273136, "market_dynamics": 0.096264, "expectation": {"probability": 47.3325, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.63, "high": 30.02, "low": 28.56, "close": 29.82, "volume": 4600466}, "trend_line": 21.95, "activity_lines": {"activity_5": 28.664667, "activity_10": 27.698, "activity_20": 26.335429, "activity_30": 24.677806}, "trend_signal": 1, "fair_value": 12.535385, "relative_strength": 50.489587, "rate_of_change": 2.645240326177102, "market_dynamics": 0.172995, "expectation": {"probability": 48.1596, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.11, "high": 30.36, "low": 29.03, "close": 29.28, "volume": 4667794}, "trend_line": 22.488667, "activity_lines": {"activity_5": 29.042, "activity_10": 28.146727, "activity_20": 26.741095, "activity_30": 25.15071}, "trend_signal": 1, "fair_value": 12.671346, "relative_strength": 45.134725, "rate_of_change": 2.4540637813211856, "market_dynamics": 0.149306, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.64, "high": 28.95, "low": 27.64, "close": 27.91, "volume": 4841263}, "trend_line": 22.984667, "activity_lines": {"activity_5": 28.818667, "activity_10": 28.283273, "activity_20": 26.976333, "activity_30": 25.500473}, "trend_signal": 1, "fair_value": 12.796731, "relative_strength": 38.652124, "rate_of_change": 2.205555358172195, "market_dynamics": 0.046009, "expectation": {"probability": 49.752, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.01, "high": 29.89, "low": 27.84, "close": 28.73, "volume": 7252407}, "trend_line": 23.467667, "activity_lines": {"activity_5": 28.816667, "activity_10": 28.468364, "activity_20": 27.254524, "activity_30": 25.87114}, "trend_signal": 1, "fair_value": 12.926603, "relative_strength": 38.422897, "rate_of_change": 2.1014009034805547, "market_dynamics": -0.146935, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.5, "high": 31.245, "low": 26.62, "close": 30.9, "volume": 9241888}, "trend_line": 24.023, "activity_lines": {"activity_5": 29.435333, "activity_10": 28.992182, "activity_20": 27.706429, "activity_30": 26.350645}, "trend_signal": 1, "fair_value": 13.068013, "relative_strength": 45.131859, "rate_of_change": 2.3663749788166033, "market_dynamics": -0.09164, "expectation": {"probability": 46.876, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.83, "high": 32.54, "low": 30.4, "close": 31.99, "volume": 11184727}, "trend_line": 24.606, "activity_lines": {"activity_5": 30.322667, "activity_10": 29.615636, "activity_20": 28.226952, "activity_30": 26.864645}, "trend_signal": 1, "fair_value": 13.221346, "relative_strength": 46.633459, "rate_of_change": 2.4268409440952503, "market_dynamics": 0.097956, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.1, "high": 36.4335, "low": 31.82, "close": 36.07, "volume": 20084661}, "trend_line": 25.308667, "activity_lines": {"activity_5": 32.425333, "activity_10": 30.909273, "activity_20": 29.094952, "activity_30": 27.604258}, "trend_signal": 1, "fair_value": 13.394679, "relative_strength": 60.308508, "rate_of_change": 2.8556734129886943, "market_dynamics": 0.692859, "expectation": {"probability": 47.6073, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.07, "high": 38.71, "low": 35.56, "close": 38.66, "volume": 11658089}, "trend_line": 26.069333, "activity_lines": {"activity_5": 34.938667, "activity_10": 32.511091, "activity_20": 30.146381, "activity_30": 28.465634}, "trend_signal": 1, "fair_value": 13.586538, "relative_strength": 66.390684, "rate_of_change": 3.005555369628912, "market_dynamics": 1.201494, "expectation": {"probability": 48.4895, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.95, "high": 40.22, "low": 36.0, "close": 39.53, "volume": 10681721}, "trend_line": 26.851667, "activity_lines": {"activity_5": 37.025333, "activity_10": 34.061455, "activity_20": 31.203952, "activity_30": 29.334065}, "trend_signal": 1, "fair_value": 13.784359, "relative_strength": 67.493399, "rate_of_change": 3.0009743632489516, "market_dynamics": 1.50591, "expectation": {"probability": 49.369, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.01, "high": 41.86, "low": 36.11, "close": 40.43, "volume": 11043877}, "trend_line": 27.508667, "activity_lines": {"activity_5": 38.692, "activity_10": 35.551091, "activity_20": 32.275762, "activity_30": 30.210086}, "trend_signal": 1, "fair_value": 13.990449, "relative_strength": 65.396665, "rate_of_change": 2.44677546462944, "market_dynamics": 1.696842, "expectation": {"probability": 50.2459, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.06, "high": 46.34, "low": 40.69, "close": 45.3, "volume": 9215231}, "trend_line": 28.307, "activity_lines": {"activity_5": 41.346667, "activity_10": 37.727091, "activity_20": 33.744667, "activity_30": 31.357914}, "trend_signal": 1, "fair_value": 14.227308, "relative_strength": 79.554822, "rate_of_change": 2.9021144499658944, "market_dynamics": 1.625018, "expectation": {"probability": 50.3069, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.33, "high": 49.355, "low": 45.2423, "close": 46.1, "volume": 12122815}, "trend_line": 29.147333, "activity_lines": {"activity_5": 43.380667, "activity_10": 39.767091, "activity_20": 35.197429, "activity_30": 32.505849}, "trend_signal": 1, "fair_value": 14.467756, "relative_strength": 79.125651, "rate_of_change": 2.9686402656586752, "market_dynamics": 1.616384, "expectation": {"probability": 50.5212, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.02, "high": 45.51, "low": 42.1, "close": 43.97, "volume": 11992534}, "trend_line": 29.928667, "activity_lines": {"activity_5": 44.036, "activity_10": 41.114, "activity_20": 36.350714, "activity_30": 33.462151}, "trend_signal": 1, "fair_value": 14.695128, "relative_strength": 67.435986, "rate_of_change": 2.680636338151422, "market_dynamics": 1.565842, "expectation": {"probability": 53.1551, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.63, "high": 47.26, "low": 41.5, "close": 47.03, "volume": 11178323}, "trend_line": 30.769333, "activity_lines": {"activity_5": 45.357333, "activity_10": 42.725273, "activity_20": 37.692619, "activity_30": 34.565462}, "trend_signal": 1, "fair_value": 14.94359, "relative_strength": 71.432652, "rate_of_change": 2.808898906189169, "market_dynamics": 1.510007, "expectation": {"probability": 51.3142, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.68, "high": 47.4299, "low": 44.505, "close": 44.94, "volume": 5017572}, "trend_line": 31.483667, "activity_lines": {"activity_5": 45.482, "activity_10": 43.623818, "activity_20": 38.733714, "activity_30": 35.479699}, "trend_signal": 1, "fair_value": 15.175833, "relative_strength": 60.076563, "rate_of_change": 2.321577786557807, "market_dynamics": 1.293025, "expectation": {"probability": 53.3581, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.09, "high": 51.12, "low": 43.94, "close": 49.39, "volume": 10894802}, "trend_line": 32.351333, "activity_lines": {"activity_5": 46.789333, "activity_10": 45.076182, "activity_20": 40.105952, "activity_30": 36.634946}, "trend_signal": 1, "fair_value": 15.437115, "relative_strength": 73.42338, "rate_of_change": 2.7559242066687983, "market_dynamics": 1.174521, "expectation": {"probability": 51.6197, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.25, "high": 50.51, "low": 44.33, "close": 44.74, "volume": 8888000}, "trend_line": 33.083, "activity_lines": {"activity_5": 46.274, "activity_10": 45.366727, "activity_20": 40.933714, "activity_30": 37.434215}, "trend_signal": 1, "fair_value": 15.669744, "relative_strength": 56.316838, "rate_of_change": 2.261628601207875, "market_dynamics": 0.939205, "expectation": {"probability": 54.15, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.3, "high": 46.621, "low": 40.32, "close": 40.73, "volume": 11771815}, "trend_line": 33.689, "activity_lines": {"activity_5": 44.512667, "activity_10": 44.770545, "activity_20": 41.295667, "activity_30": 37.92757}, "trend_signal": 1, "fair_value": 15.877692, "relative_strength": 44.192862, "rate_of_change": 1.8317564912492872, "market_dynamics": 0.563679, "expectation": {"probability": 53.9125, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.79, "high": 46.1, "low": 41.21, "close": 43.46, "volume": 17773085}, "trend_line": 34.320333, "activity_lines": {"activity_5": 43.877333, "activity_10": 44.633091, "activity_20": 41.852857, "activity_30": 38.557957}, "trend_signal": 1, "fair_value": 16.102885, "relative_strength": 46.968124, "rate_of_change": 1.8740033838938464, "market_dynamics": 0.440527, "expectation": {"probability": 51.4551, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.65, "high": 45.37, "low": 41.81, "close": 44.86, "volume": 12050947}, "trend_line": 34.935, "activity_lines": {"activity_5": 43.946667, "activity_10": 44.678727, "activity_20": 42.465905, "activity_30": 39.237935}, "trend_signal": 1, "fair_value": 16.337179, "relative_strength": 47.840071, "rate_of_change": 1.7909703848153349, "market_dynamics": 0.091468, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.97, "high": 49.6, "low": 45.57, "close": 48.51, "volume": 9411336}, "trend_line": 35.688333, "activity_lines": {"activity_5": 45.238, "activity_10": 45.307455, "activity_20": 43.353333, "activity_30": 40.113742}, "trend_signal": 1, "fair_value": 16.594231, "relative_strength": 53.639646, "rate_of_change": 2.156384714469723, "market_dynamics": -0.077269, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.03, "high": 53.01, "low": 46.52, "close": 51.58, "volume": 12965888}, "trend_line": 36.547333, "activity_lines": {"activity_5": 47.611333, "activity_10": 46.436, "activity_20": 44.444143, "activity_30": 41.139011}, "trend_signal": 1, "fair_value": 16.870449, "relative_strength": 57.227576, "rate_of_change": 2.4069490721239397, "market_dynamics": 0.047377, "expectation": {"probability": 52.364, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.85, "high": 58.99, "low": 51.7101, "close": 58.8, "volume": 12158741}, "trend_line": 37.761333, "activity_lines": {"activity_5": 51.935333, "activity_10": 48.777636, "activity_20": 46.116381, "activity_30": 42.574667}, "trend_signal": 1, "fair_value": 17.192115, "relative_strength": 74.895542, "rate_of_change": 3.3217198092128872, "market_dynamics": 0.173888, "expectation": {"probability": 52.5831, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.9, "high": 61.06, "low": 53.58, "close": 55.92, "volume": 10102284}, "trend_line": 38.77, "activity_lines": {"activity_5": 54.094667, "activity_10": 50.326, "activity_20": 47.367238, "activity_30": 43.746194}, "trend_signal": 1, "fair_value": 17.495321, "relative_strength": 63.277056, "rate_of_change": 2.6711636477451752, "market_dynamics": 0.322661, "expectation": {"probability": 54.7792, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.85, "high": 57.12, "low": 50.89, "close": 52.25, "volume": 11529060}, "trend_line": 39.662333, "activity_lines": {"activity_5": 54.2, "activity_10": 51.045455, "activity_20": 48.139095, "activity_30": 44.615871}, "trend_signal": 1, "fair_value": 17.776987, "relative_strength": 47.729223, "rate_of_change": 2.301606912561242, "market_dynamics": 0.380716, "expectation": {"probability": 54.8622, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.88, "high": 56.9, "low": 51.88, "close": 55.71, "volume": 9950608}, "trend_line": 40.584333, "activity_lines": {"activity_5": 54.966, "activity_10": 52.261091, "activity_20": 49.13881, "activity_30": 45.651204}, "trend_signal": 1, "fair_value": 18.084295, "relative_strength": 51.884934, "rate_of_change": 2.3246237179240166, "market_dynamics": 0.331749, "expectation": {"probability": 52.6285, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.91, "high": 60.1461, "low": 53.22, "close": 55.91, "volume": 9584224}, "trend_line": 41.544, "activity_lines": {"activity_5": 55.318667, "activity_10": 53.398182, "activity_20": 50.044619, "activity_30": 46.639957}, "trend_signal": 1, "fair_value": 18.390769, "relative_strength": 48.534821, "rate_of_change": 2.3646242997266853, "market_dynamics": 0.208804, "expectation": {"probability": 52.9855, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.36, "high": 58.3693, "low": 53.33, "close": 57.33, "volume": 10163427}, "trend_line": 42.550667, "activity_lines": {"activity_5": 55.856, "activity_10": 54.590364, "activity_20": 50.99119, "activity_30": 47.658409}, "trend_signal": 1, "fair_value": 18.706538, "relative_strength": 49.389064, "rate_of_change": 2.4231345079915276, "market_dynamics": 0.195813, "expectation": {"probability": 53.4042, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.0, "high": 59.77, "low": 55.65, "close": 57.62, "volume": 4678668}, "trend_line": 43.565, "activity_lines": {"activity_5": 56.588, "activity_10": 55.533455, "activity_20": 51.876476, "activity_30": 48.630624}, "trend_signal": 1, "fair_value": 19.02641, "relative_strength": 44.594196, "rate_of_change": 2.3838239715490257, "market_dynamics": 0.240734, "expectation": {"probability": 53.8155, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.0, "high": 62.09, "low": 57.79, "close": 59.4, "volume": 7909954}, "trend_line": 44.562333, "activity_lines": {"activity_5": 57.8, "activity_10": 56.542727, "activity_20": 52.845143, "activity_30": 49.652237}, "trend_signal": 1, "fair_value": 19.360064, "relative_strength": 44.909401, "rate_of_change": 2.2892987489957646, "market_dynamics": 0.305443, "expectation": {"probability": 54.2196, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.95, "high": 63.489, "low": 54.49, "close": 56.5, "volume": 13751772}, "trend_line": 45.451667, "activity_lines": {"activity_5": 57.568667, "activity_10": 56.760364, "activity_20": 53.447286, "activity_30": 50.422409}, "trend_signal": 1, "fair_value": 19.675064, "relative_strength": 38.168082, "rate_of_change": 1.9957078997636817, "market_dynamics": 0.440512, "expectation": {"probability": 56.1292, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.38, "high": 58.7, "low": 50.33, "close": 52.67, "volume": 17395938}, "trend_line": 46.231333, "activity_lines": {"activity_5": 56.008, "activity_10": 56.136364, "activity_20": 53.631333, "activity_30": 50.888108}, "trend_signal": 1, "fair_value": 19.955833, "relative_strength": 28.198457, "rate_of_change": 1.7153738277630142, "market_dynamics": 0.374839, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.03, "high": 54.12, "low": 45.52, "close": 46.29, "volume": 17840019}, "trend_line": 46.844, "activity_lines": {"activity_5": 52.536667, "activity_10": 54.332545, "activity_20": 53.176476, "activity_30": 50.891892}, "trend_signal": 1, "fair_value": 20.196346, "relative_strength": 13.993656, "rate_of_change": 1.325220278636573, "market_dynamics": 0.065078, "expectation": {"probability": 55.8464, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.1, "high": 48.525, "low": 40.25, "close": 47.78, "volume": 13518268}, "trend_line": 47.479, "activity_lines": {"activity_5": 50.298, "activity_10": 53.027091, "activity_20": 52.852476, "activity_30": 50.95228}, "trend_signal": 1, "fair_value": 20.446667, "relative_strength": 16.405976, "rate_of_change": 1.3555631457603918, "market_dynamics": -0.324856, "expectation": {"probability": 54.3419, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.0, "high": 56.61, "low": 47.88, "close": 54.78, "volume": 8908792}, "trend_line": 48.275, "activity_lines": {"activity_5": 51.048667, "activity_10": 53.142364, "activity_20": 53.191571, "activity_30": 51.423312}, "trend_signal": 1, "fair_value": 20.741667, "relative_strength": 26.70899, "rate_of_change": 1.676530676720233, "market_dynamics": -0.754734, "expectation": {"probability": 54.3419, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.42, "high": 55.34, "low": 52.62, "close": 53.14, "volume": 7397959}, "trend_line": 48.98, "activity_lines": {"activity_5": 51.560667, "activity_10": 52.913455, "activity_20": 53.327619, "activity_30": 51.737183}, "trend_signal": 1, "fair_value": 21.021282, "relative_strength": 19.897098, "rate_of_change": 1.4603832211289451, "market_dynamics": -1.086986, "expectation": {"probability": 55.3604, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.0, "high": 53.01, "low": 48.54, "close": 50.92, "volume": 9076830}, "trend_line": 49.475, "activity_lines": {"activity_5": 51.556667, "activity_10": 52.327636, "activity_20": 53.234381, "activity_30": 51.862344}, "trend_signal": 1, "fair_value": 21.287756, "relative_strength": 13.534001, "rate_of_change": 1.010616578195191, "market_dynamics": -1.135119, "expectation": {"probability": 55.2583, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.0, "high": 50.135, "low": 40.645, "close": 41.03, "volume": 10793905}, "trend_line": 49.554, "activity_lines": {"activity_5": 48.372667, "activity_10": 50.034364, "activity_20": 52.16981, "activity_30": 51.317505}, "trend_signal": 0, "fair_value": 21.494679, "relative_strength": -5.09131, "rate_of_change": 0.15967660434563036, "market_dynamics": -1.202083, "expectation": {"probability": 57.4837, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.36, "high": 46.92, "low": 41.745, "close": 45.87, "volume": 10822461}, "trend_line": 49.765333, "activity_lines": {"activity_5": 47.152667, "activity_10": 48.917455, "activity_20": 51.564762, "activity_30": 51.079828}, "trend_signal": 0, "fair_value": 21.734551, "relative_strength": 1.294323, "rate_of_change": 0.42647011341162405, "market_dynamics": -1.271803, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.07, "high": 49.9, "low": 44.46, "close": 48.73, "volume": 7925487}, "trend_line": 50.042, "activity_lines": {"activity_5": 47.013333, "activity_10": 48.534182, "activity_20": 51.220619, "activity_30": 51.013032}, "trend_signal": 0, "fair_value": 21.986282, "relative_strength": 5.28443, "rate_of_change": 0.5559432306019199, "market_dynamics": -1.279233, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.0, "high": 53.52, "low": 48.77, "close": 51.08, "volume": 5976575}, "trend_line": 50.234667, "activity_lines": {"activity_5": 48.060667, "activity_10": 48.772182, "activity_20": 51.081857, "activity_30": 51.08}, "trend_signal": 0, "fair_value": 22.254423, "relative_strength": 8.936258, "rate_of_change": 0.38501059110347335, "market_dynamics": -1.245544, "expectation": {"probability": 53.8966, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.35, "high": 54.06, "low": 48.97, "close": 53.83, "volume": 7566694}, "trend_line": 50.492333, "activity_lines": {"activity_5": 50.162, "activity_10": 49.608727, "activity_20": 51.192762, "activity_30": 51.311957}, "trend_signal": 0, "fair_value": 22.539679, "relative_strength": 13.656602, "rate_of_change": 0.5129246701286989, "market_dynamics": -1.061902, "expectation": {"probability": 54.148, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.42, "high": 63.85, "low": 53.37, "close": 63.06, "volume": 12076445}, "trend_line": 51.128667, "activity_lines": {"activity_5": 55.146, "activity_10": 52.102364, "activity_20": 52.172, "activity_30": 52.122774}, "trend_signal": 1, "fair_value": 22.884167, "relative_strength": 30.176654, "rate_of_change": 1.2602586614486557, "market_dynamics": -0.632613, "expectation": {"probability": 55.4624, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.19, "high": 64.555, "low": 57.76, "close": 57.82, "volume": 11948659}, "trend_line": 51.488333, "activity_lines": {"activity_5": 56.914667, "activity_10": 53.338364, "activity_20": 52.631905, "activity_30": 52.554473}, "trend_signal": 1, "fair_value": 23.194936, "relative_strength": 17.343147, "rate_of_change": 0.7034527225206109, "market_dynamics": -0.268778, "expectation": {"probability": 55.672, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.19, "high": 70.07, "low": 55.3001, "close": 69.38, "volume": 19245206}, "trend_line": 52.303, "activity_lines": {"activity_5": 61.74, "activity_10": 56.493636, "activity_20": 54.183714, "activity_30": 53.708774}, "trend_signal": 1, "fair_value": 23.576731, "relative_strength": 40.088984, "rate_of_change": 1.5822361155098965, "market_dynamics": 0.341338, "expectation": {"probability": 53.7968, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.19, "high": 71.56, "low": 67.3, "close": 70.22, "volume": 10874496}, "trend_line": 52.997333, "activity_lines": {"activity_5": 65.468667, "activity_10": 59.536182, "activity_20": 55.733952, "activity_30": 54.86471}, "trend_signal": 1, "fair_value": 23.956282, "relative_strength": 41.759011, "rate_of_change": 1.3275204099191258, "market_dynamics": 0.780886, "expectation": {"probability": 53.6674, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.15, "high": 86.36, "low": 70.72, "close": 85.85, "volume": 14659161}, "trend_line": 54.367667, "activity_lines": {"activity_5": 73.131333, "activity_10": 65.11, "activity_20": 58.703667, "activity_30": 56.984237}, "trend_signal": 1, "fair_value": 24.432244, "relative_strength": 62.389912, "rate_of_change": 2.585665961719243, "market_dynamics": 1.074026, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.17, "high": 87.99, "low": 77.78, "close": 82.18, "volume": 12238654}, "trend_line": 55.749333, "activity_lines": {"activity_5": 77.436, "activity_10": 69.381455, "activity_20": 61.181286, "activity_30": 58.778581}, "trend_signal": 1, "fair_value": 24.887115, "relative_strength": 56.125531, "rate_of_change": 2.5413376667422622, "market_dynamics": 1.374712, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.4, "high": 93.15, "low": 83.36, "close": 89.16, "volume": 13579357}, "trend_line": 57.272667, "activity_lines": {"activity_5": 82.792667, "activity_10": 74.173818, "activity_20": 64.205333, "activity_30": 60.934108}, "trend_signal": 1, "fair_value": 25.389551, "relative_strength": 63.484112, "rate_of_change": 2.732470359779907, "market_dynamics": 1.400623, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.44, "high": 91.32, "low": 81.29, "close": 85.24, "volume": 8932646}, "trend_line": 58.618667, "activity_lines": {"activity_5": 84.753333, "activity_10": 77.466364, "activity_20": 66.705857, "activity_30": 62.738452}, "trend_signal": 1, "fair_value": 25.868333, "relative_strength": 51.86896, "rate_of_change": 2.350161203423622, "market_dynamics": 1.349477, "expectation": {"probability": 56.2354, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.93, "high": 96.0, "low": 84.51, "close": 94.86, "volume": 9925127}, "trend_line": 60.163667, "activity_lines": {"activity_5": 88.863333, "activity_10": 81.844182, "activity_20": 69.999524, "activity_30": 65.076602}, "trend_signal": 1, "fair_value": 26.407949, "relative_strength": 64.283722, "rate_of_change": 2.635679177078514, "market_dynamics": 1.221694, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.03, "high": 99.34, "low": 87.83, "close": 99.2, "volume": 10627536}, "trend_line": 61.751, "activity_lines": {"activity_5": 92.777333, "activity_10": 86.215091, "activity_20": 73.523857, "activity_30": 67.595075}, "trend_signal": 1, "fair_value": 26.97641, "relative_strength": 69.368498, "rate_of_change": 2.6383581306638124, "market_dynamics": 1.21588, "expectation": {"probability": 55.2485, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.96, "high": 100.5111, "low": 89.52, "close": 95.45, "volume": 10071388}, "trend_line": 62.972667, "activity_lines": {"activity_5": 94.551333, "activity_10": 89.079273, "activity_20": 76.469476, "activity_30": 69.769204}, "trend_signal": 1, "fair_value": 27.518526, "relative_strength": 62.86806, "rate_of_change": 1.9783760586873145, "market_dynamics": 1.137116, "expectation": {"probability": 56.2354, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.9, "high": 99.26, "low": 94.11, "close": 95.1, "volume": 4706084}, "trend_line": 64.278667, "activity_lines": {"activity_5": 95.324, "activity_10": 91.290909, "activity_20": 79.147667, "activity_30": 71.841935}, "trend_signal": 1, "fair_value": 28.056795, "relative_strength": 58.227509, "rate_of_change": 2.073915656136967, "market_dynamics": 1.128253, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.33, "high": 97.18, "low": 90.31, "close": 96.92, "volume": 5108604}, "trend_line": 65.767667, "activity_lines": {"activity_5": 96.307333, "activity_10": 93.155636, "activity_20": 81.773857, "activity_30": 73.947828}, "trend_signal": 1, "fair_value": 28.606987, "relative_strength": 58.96244, "rate_of_change": 2.316476164634846, "market_dynamics": 1.063475, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.755, "high": 104.922, "low": 96.73, "close": 103.64, "volume": 9834718}, "trend_line": 67.365333, "activity_lines": {"activity_5": 98.752, "activity_10": 95.741455, "activity_20": 84.839381, "activity_30": 76.391204}, "trend_signal": 1, "fair_value": 29.197115, "relative_strength": 69.619027, "rate_of_change": 2.4292575255862485, "market_dynamics": 1.035201, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.0, "high": 115.52, "low": 96.0743, "close": 113.28, "volume": 14151302}, "trend_line": 69.277667, "activity_lines": {"activity_5": 103.824667, "activity_10": 99.472364, "activity_20": 88.582524, "activity_30": 79.353441}, "trend_signal": 1, "fair_value": 29.854872, "relative_strength": 76.082514, "rate_of_change": 2.8387509047123496, "market_dynamics": 1.135261, "expectation": {"probability": 55.3881, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.33, "high": 131.23, "low": 114.35, "close": 121.69, "volume": 13738992}, "trend_line": 71.423, "activity_lines": {"activity_5": 110.762, "activity_10": 104.233636, "activity_20": 92.829667, "activity_30": 82.734882}, "trend_signal": 1, "fair_value": 30.554936, "relative_strength": 81.586164, "rate_of_change": 3.096716579673516, "market_dynamics": 1.358197, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.63, "high": 133.665, "low": 86.12, "close": 123.47, "volume": 55071983}, "trend_line": 73.618, "activity_lines": {"activity_5": 116.543333, "activity_10": 108.600182, "activity_20": 96.862238, "activity_30": 86.092753}, "trend_signal": 1, "fair_value": 31.268462, "relative_strength": 81.958131, "rate_of_change": 3.0732397126975806, "market_dynamics": 1.601356, "expectation": {"probability": 56.3145, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.8, "high": 144.27, "low": 109.0, "close": 129.7, "volume": 36723648}, "trend_line": 75.961333, "activity_lines": {"activity_5": 122.51, "activity_10": 113.475636, "activity_20": 101.118619, "activity_30": 89.710946}, "trend_signal": 1, "fair_value": 32.023013, "relative_strength": 87.077577, "rate_of_change": 3.183097883669757, "market_dynamics": 1.743199, "expectation": {"probability": 57.0991, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 125.0, "high": 135.25, "low": 122.29, "close": 132.06, "volume": 15945313}, "trend_line": 78.48, "activity_lines": {"activity_5": 127.078, "activity_10": 117.971818, "activity_20": 105.21419, "activity_30": 93.330215}, "trend_signal": 1, "fair_value": 32.790321, "relative_strength": 83.51888, "rate_of_change": 3.315722487387113, "market_dynamics": 1.708443, "expectation": {"probability": 57.2383, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 135.45, "high": 137.8899, "low": 118.6001, "close": 119.25, "volume": 15481675}, "trend_line": 80.699333, "activity_lines": {"activity_5": 125.481333, "activity_10": 119.462545, "activity_20": 107.704143, "activity_30": 95.960538}, "trend_signal": 1, "fair_value": 33.477308, "relative_strength": 65.23261, "rate_of_change": 2.8278962793068194, "market_dynamics": 1.549088, "expectation": {"probability": 58.4723, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.0, "high": 121.4611, "low": 101.1825, "close": 107.05, "volume": 28796577}, "trend_line": 82.724667, "activity_lines": {"activity_5": 119.42, "activity_10": 118.370545, "activity_20": 108.720667, "activity_30": 97.660581}, "trend_signal": 1, "fair_value": 34.089744, "relative_strength": 47.625675, "rate_of_change": 2.5097283022153367, "market_dynamics": 1.135904, "expectation": {"probability": 58.4115, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.1, "high": 109.28, "low": 80.26, "close": 87.53, "volume": 32065800}, "trend_line": 84.049667, "activity_lines": {"activity_5": 107.828, "activity_10": 113.518545, "activity_20": 107.668667, "activity_30": 97.970602}, "trend_signal": 1, "fair_value": 34.576154, "relative_strength": 23.353389, "rate_of_change": 1.60169880164039, "market_dynamics": 0.503166, "expectation": {"probability": 57.5651, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.75, "high": 92.69, "low": 78.33, "close": 91.58, "volume": 24017534}, "trend_line": 85.276333, "activity_lines": {"activity_5": 99.982, "activity_10": 109.540545, "activity_20": 106.860905, "activity_30": 98.45643}, "trend_signal": 1, "fair_value": 35.085064, "relative_strength": 30.526226, "rate_of_change": 1.4594537298999586, "market_dynamics": -0.076496, "expectation": {"probability": 57.092, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.595, "high": 98.64, "low": 86.16, "close": 95.95, "volume": 16370034}, "trend_line": 86.703333, "activity_lines": {"activity_5": 96.134, "activity_10": 106.454182, "activity_20": 106.363619, "activity_30": 99.145054}, "trend_signal": 1, "fair_value": 35.621474, "relative_strength": 34.433627, "rate_of_change": 1.673383399354199, "market_dynamics": -0.594518, "expectation": {"probability": 57.1768, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.255, "high": 101.52, "low": 81.44, "close": 82.69, "volume": 20207052}, "trend_line": 87.762333, "activity_lines": {"activity_5": 90.273333, "activity_10": 101.096727, "activity_20": 104.480952, "activity_30": 98.886129}, "trend_signal": 1, "fair_value": 36.075192, "relative_strength": 16.495893, "rate_of_change": 1.2214063327876883, "market_dynamics": -0.922009, "expectation": {"probability": 59.5395, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.13, "high": 84.315, "low": 58.05, "close": 66.15, "volume": 30595209}, "trend_line": 88.599667, "activity_lines": {"activity_5": 81.336667, "activity_10": 93.288182, "activity_20": 101.038095, "activity_30": 97.491785}, "trend_signal": 0, "fair_value": 36.426859, "relative_strength": 1.957361, "rate_of_change": 0.9540926857539196, "market_dynamics": -1.027232, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.16, "high": 85.38, "low": 61.07, "close": 79.13, "volume": 35892483}, "trend_line": 89.708333, "activity_lines": {"activity_5": 79.453333, "activity_10": 88.849455, "activity_20": 98.907762, "activity_30": 96.880839}, "trend_signal": 0, "fair_value": 36.862821, "relative_strength": 14.397388, "rate_of_change": 1.2513207301332177, "market_dynamics": -0.997404, "expectation": {"probability": 58.9162, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 84.165, "high": 86.1, "low": 77.865, "close": 84.04, "volume": 17744277}, "trend_line": 90.885333, "activity_lines": {"activity_5": 79.766667, "activity_10": 86.109636, "activity_20": 97.29281, "activity_30": 96.51514}, "trend_signal": 0, "fair_value": 37.331218, "relative_strength": 21.852657, "rate_of_change": 1.3120297308389475, "market_dynamics": -1.021534, "expectation": {"probability": 59.7881, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.48, "high": 95.22, "low": 78.8406, "close": 89.05, "volume": 26392293}, "trend_line": 92.151, "activity_lines": {"activity_5": 82.252667, "activity_10": 85.110909, "activity_20": 96.160714, "activity_30": 96.396731}, "trend_signal": 0, "fair_value": 37.830064, "relative_strength": 22.088947, "rate_of_change": 1.3925976372887288, "market_dynamics": -0.946415, "expectation": {"probability": 60.1286, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.54, "high": 96.63, "low": 81.88, "close": 94.07, "volume": 19639890}, "trend_line": 93.492333, "activity_lines": {"activity_5": 86.872, "activity_10": 85.806909, "activity_20": 95.534381, "activity_30": 96.520538}, "trend_signal": 0, "fair_value": 38.365513, "relative_strength": 23.915685, "rate_of_change": 1.4555815997656085, "market_dynamics": -0.874046, "expectation": {"probability": 58.9856, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.75, "high": 99.68, "low": 90.0, "close": 93.05, "volume": 13823039}, "trend_line": 94.492, "activity_lines": {"activity_5": 90.392667, "activity_10": 86.775273, "activity_20": 94.835333, "activity_30": 96.492}, "trend_signal": 0, "fair_value": 38.894103, "relative_strength": 21.863094, "rate_of_change": 1.0692502453650423, "market_dynamics": -0.919013, "expectation": {"probability": 59.2653, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.69, "high": 116.1, "low": 95.67, "close": 113.25, "volume": 22901905}, "trend_line": 96.339667, "activity_lines": {"activity_5": 98.853333, "activity_10": 91.670909, "activity_20": 96.071524, "activity_30": 97.702194}, "trend_signal": 0, "fair_value": 39.554231, "relative_strength": 39.04782, "rate_of_change": 1.9553687084620932, "market_dynamics": -0.683404, "expectation": {"probability": 58.9357, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.2, "high": 121.28, "low": 109.09, "close": 119.47, "volume": 17900938}, "trend_line": 98.009333, "activity_lines": {"activity_5": 107.112667, "activity_10": 97.229818, "activity_20": 97.813667, "activity_30": 99.194473}, "trend_signal": 0, "fair_value": 40.25, "relative_strength": 48.55134, "rate_of_change": 1.7331033539902025, "market_dynamics": -0.470986, "expectation": {"probability": 58.8669, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.99, "high": 124.668, "low": 110.5401, "close": 115.38, "volume": 14501553}, "trend_line": 99.514667, "activity_lines": {"activity_5": 111.646667, "activity_10": 101.538, "activity_20": 99.058905, "activity_30": 100.315161}, "trend_signal": 0, "fair_value": 40.918205, "relative_strength": 39.259132, "rate_of_change": 1.5359088302335502, "market_dynamics": -0.2333, "expectation": {"probability": 59.3414, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.96, "high": 122.81, "low": 112.74, "close": 120.73, "volume": 14103474}, "trend_line": 100.677333, "activity_lines": {"activity_5": 116.208667, "activity_10": 106.465636, "activity_20": 100.757762, "activity_30": 101.683892}, "trend_signal": 1, "fair_value": 41.622564, "relative_strength": 41.364415, "rate_of_change": 1.1683363217202962, "market_dynamics": 0.099859, "expectation": {"probability": 58.1473, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.97, "high": 131.7, "low": 117.28, "close": 125.33, "volume": 19439634}, "trend_line": 102.115667, "activity_lines": {"activity_5": 120.526667, "activity_10": 111.538, "activity_20": 102.859238, "activity_30": 103.274387}, "trend_signal": 1, "fair_value": 42.365064, "relative_strength": 45.200351, "rate_of_change": 1.428657233103302, "market_dynamics": 0.322748, "expectation": {"probability": 58.3218, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 127.83, "high": 139.89, "low": 127.2, "close": 135.23, "volume": 12627950}, "trend_line": 103.651333, "activity_lines": {"activity_5": 125.992667, "activity_10": 117.334364, "activity_20": 105.886238, "activity_30": 105.410796}, "trend_signal": 1, "fair_value": 43.168526, "relative_strength": 54.391336, "rate_of_change": 1.5038495513132104, "market_dynamics": 0.468228, "expectation": {"probability": 58.9049, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.93, "high": 155.345, "low": 130.68, "close": 152.67, "volume": 18524247}, "trend_line": 105.899, "activity_lines": {"activity_5": 135.806667, "activity_10": 125.281636, "activity_20": 110.51819, "activity_30": 108.57329}, "trend_signal": 1, "fair_value": 44.085449, "relative_strength": 65.398245, "rate_of_change": 2.1684882721189966, "market_dynamics": 0.689935, "expectation": {"probability": 59.2542, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 154.4, "high": 160.63, "low": 144.27, "close": 159.26, "volume": 13941451}, "trend_line": 108.045667, "activity_lines": {"activity_5": 145.604, "activity_10": 133.179273, "activity_20": 115.668381, "activity_30": 112.015935}, "trend_signal": 1, "fair_value": 45.043654, "relative_strength": 66.471591, "rate_of_change": 2.027089018782041, "market_dynamics": 0.825875, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 157.27, "high": 163.95, "low": 152.43, "close": 161.03, "volume": 15584873}, "trend_line": 110.106667, "activity_lines": {"activity_5": 153.066, "activity_10": 140.122182, "activity_20": 120.857619, "activity_30": 115.43428}, "trend_signal": 1, "fair_value": 46.013397, "relative_strength": 65.645434, "rate_of_change": 1.9075267497770245, "market_dynamics": 0.898159, "expectation": {"probability": 60.1624, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 160.345, "high": 165.83, "low": 154.54, "close": 160.12, "volume": 13923834}, "trend_line": 112.262333, "activity_lines": {"activity_5": 157.538, "activity_10": 145.682182, "activity_20": 125.761238, "activity_30": 118.660946}, "trend_signal": 1, "fair_value": 46.973141, "relative_strength": 60.678043, "rate_of_change": 1.9577978870253119, "market_dynamics": 0.971583, "expectation": {"probability": 59.4315, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 157.41, "high": 173.63, "low": 153.1101, "close": 170.22, "volume": 18781766}, "trend_line": 114.766333, "activity_lines": {"activity_5": 163.057333, "activity_10": 151.859091, "activity_20": 131.374048, "activity_30": 122.400151}, "trend_signal": 1, "fair_value": 47.996731, "relative_strength": 64.881427, "rate_of_change": 2.230489900828985, "market_dynamics": 1.065183, "expectation": {"probability": 59.6943, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 169.9, "high": 214.4699, "low": 169.19, "close": 194.74, "volume": 35122448}, "trend_line": 118.027, "activity_lines": {"activity_5": 174.417333, "activity_10": 161.458364, "activity_20": 138.928333, "activity_30": 127.559742}, "trend_signal": 1, "fair_value": 49.174936, "relative_strength": 88.265295, "rate_of_change": 2.8411354748086253, "market_dynamics": 1.250171, "expectation": {"probability": 59.8236, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 199.05, "high": 209.2384, "low": 191.6, "close": 207.66, "volume": 15218743}, "trend_line": 121.494333, "activity_lines": {"activity_5": 187.279333, "activity_10": 172.038182, "activity_20": 147.221857, "activity_30": 133.342516}, "trend_signal": 1, "fair_value": 50.433397, "relative_strength": 90.701581, "rate_of_change": 2.9377456005829146, "market_dynamics": 1.323353, "expectation": {"probability": 60.2336, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 207.65, "high": 218.8, "low": 189.1604, "close": 195.48, "volume": 16204128}, "trend_line": 124.234333, "activity_lines": {"activity_5": 192.854667, "activity_10": 178.725636, "activity_20": 153.823429, "activity_30": 138.115785}, "trend_signal": 1, "fair_value": 51.614167, "relative_strength": 73.785238, "rate_of_change": 2.2552492222003546, "market_dynamics": 1.417863, "expectation": {"probability": 60.3588, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 194.76, "high": 197.4933, "low": 173.23, "close": 188.92, "volume": 13334374}, "trend_line": 126.475333, "activity_lines": {"activity_5": 193.946667, "activity_10": 182.861273, "activity_20": 159.263143, "activity_30": 142.289054}, "trend_signal": 1, "fair_value": 52.756538, "relative_strength": 63.913468, "rate_of_change": 1.8038491823351277, "market_dynamics": 1.331479, "expectation": {"probability": 60.3419, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 188.48, "high": 214.63, "low": 186.75, "close": 194.75, "volume": 12822369}, "trend_line": 128.851333, "activity_lines": {"activity_5": 195.062, "activity_10": 186.900727, "activity_20": 164.673476, "activity_30": 146.693871}, "trend_signal": 1, "fair_value": 53.941795, "relative_strength": 65.294286, "rate_of_change": 1.8786271944427335, "market_dynamics": 1.163903, "expectation": {"probability": 60.5104, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 187.8, "high": 257.4, "low": 183.66, "close": 242.68, "volume": 18531997}, "trend_line": 132.617333, "activity_lines": {"activity_5": 210.518667, "activity_10": 198.572545, "activity_20": 174.098, "activity_30": 154.037656}, "trend_signal": 1, "fair_value": 55.432308, "relative_strength": 99.031818, "rate_of_change": 2.9227481876341868, "market_dynamics": 1.180311, "expectation": {"probability": 60.8581, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 246.52, "high": 254.7, "low": 237.73, "close": 241.77, "volume": 16942688}, "trend_line": 136.274333, "activity_lines": {"activity_5": 222.476, "activity_10": 208.442364, "activity_20": 182.680429, "activity_30": 161.079763}, "trend_signal": 1, "fair_value": 56.921538, "relative_strength": 89.696601, "rate_of_change": 2.75755809385792, "market_dynamics": 1.184185, "expectation": {"probability": 60.4747, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 241.12, "high": 258.16, "low": 238.13, "close": 252.93, "volume": 15039949}, "trend_line": 140.730333, "activity_lines": {"activity_5": 235.879333, "activity_10": 218.841091, "activity_20": 191.598476, "activity_30": 168.605935}, "trend_signal": 1, "fair_value": 58.488077, "relative_strength": 90.48577, "rate_of_change": 3.2698747459655433, "market_dynamics": 1.239595, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 252.63, "high": 261.83, "low": 227.0, "close": 243.79, "volume": 14148213}, "trend_line": 145.288333, "activity_lines": {"activity_5": 242.406, "activity_10": 225.907091, "activity_20": 198.889571, "activity_30": 175.254946}, "trend_signal": 1, "fair_value": 59.996923, "relative_strength": 79.33338, "rate_of_change": 3.238818457141001, "market_dynamics": 1.270486, "expectation": {"probability": 60.3804, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 246.89, "high": 257.58, "low": 231.44, "close": 233.67, "volume": 11320052}, "trend_line": 150.159667, "activity_lines": {"activity_5": 241.901333, "activity_10": 229.611818, "activity_20": 204.499048, "activity_30": 180.956989}, "trend_signal": 1, "fair_value": 61.437179, "relative_strength": 66.041057, "rate_of_change": 3.3528734891603573, "market_dynamics": 1.152115, "expectation": {"probability": 59.9568, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 240.45, "high": 263.9, "low": 230.24, "close": 243.72, "volume": 12438907}, "trend_line": 155.231, "activity_lines": {"activity_5": 242.152, "activity_10": 233.990182, "activity_20": 210.492238, "activity_30": 186.99314}, "trend_signal": 1, "fair_value": 62.944167, "relative_strength": 73.306289, "rate_of_change": 3.377293717626572, "market_dynamics": 1.076494, "expectation": {"probability": 60.0659, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 263.76, "high": 296.8504, "low": 238.23, "close": 276.46, "volume": 16503636}, "trend_line": 161.248, "activity_lines": {"activity_5": 253.246667, "activity_10": 243.430727, "activity_20": 219.011857, "activity_30": 194.814366}, "trend_signal": 1, "fair_value": 64.657051, "relative_strength": 87.920081, "rate_of_change": 3.876158756949318, "market_dynamics": 1.067253, "expectation": {"probability": 60.3275, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 284.01, "high": 300.75, "low": 261.48, "close": 296.62, "volume": 12114156}, "trend_line": 168.379, "activity_lines": {"activity_5": 268.748667, "activity_10": 255.285818, "activity_20": 228.684429, "activity_30": 203.548043}, "trend_signal": 1, "fair_value": 66.487564, "relative_strength": 92.500237, "rate_of_change": 4.422380432625522, "market_dynamics": 1.060196, "expectation": {"probability": 60.7107, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 306.69, "high": 360.9899, "low": 301.69, "close": 344.48, "volume": 22660072}, "trend_line": 177.656667, "activity_lines": {"activity_5": 297.291333, "activity_10": 274.003818, "activity_20": 242.077524, "activity_30": 214.909398}, "trend_signal": 1, "fair_value": 68.627564, "relative_strength": 115.065232, "rate_of_change": 5.50999055701721, "market_dynamics": 1.195322, "expectation": {"probability": 61.2413, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 346.26, "high": 363.4, "low": 303.495, "close": 322.1, "volume": 14216315}, "trend_line": 185.755667, "activity_lines": {"activity_5": 311.661333, "activity_10": 285.824364, "activity_20": 252.295619, "activity_30": 224.228323}, "trend_signal": 1, "fair_value": 70.61891, "relative_strength": 98.961942, "rate_of_change": 4.558793169298841, "market_dynamics": 1.209271, "expectation": {"probability": 60.6403, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 340.68, "high": 346.2, "low": 275.77, "close": 310.88, "volume": 16756884}, "trend_line": 193.317, "activity_lines": {"activity_5": 316.396, "activity_10": 293.289455, "activity_20": 260.555286, "activity_30": 232.30086}, "trend_signal": 1, "fair_value": 72.539936, "relative_strength": 86.978052, "rate_of_change": 4.070579983974335, "market_dynamics": 1.181683, "expectation": {"probability": 60.4932, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 306.9, "high": 330.5, "low": 263.081, "close": 280.06, "volume": 19306872}, "trend_line": 199.684, "activity_lines": {"activity_5": 306.38, "activity_10": 293.910909, "activity_20": 265.126333, "activity_30": 237.897183}, "trend_signal": 1, "fair_value": 74.263077, "relative_strength": 68.165063, "rate_of_change": 3.293554110605891, "market_dynamics": 1.105097, "expectation": {"probability": 59.796, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 284.3, "high": 344.78, "low": 282.68, "close": 344.41, "volume": 12467424}, "trend_line": 208.028667, "activity_lines": {"activity_5": 317.574, "activity_10": 305.536182, "activity_20": 275.250714, "activity_30": 247.234344}, "trend_signal": 1, "fair_value": 76.398974, "relative_strength": 94.103587, "rate_of_change": 4.178936219226386, "market_dynamics": 0.958057, "expectation": {"probability": 60.7028, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 336.29, "high": 337.0, "low": 297.35, "close": 325.09, "volume": 12108204}, "trend_line": 215.763333, "activity_lines": {"activity_5": 319.142, "activity_10": 311.985455, "activity_20": 282.661857, "activity_30": 254.786688}, "trend_signal": 1, "fair_value": 78.4125, "relative_strength": 78.422641, "rate_of_change": 3.7180769898410087, "market_dynamics": 0.833039, "expectation": {"probability": 60.2868, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 335.0, "high": 353.375, "low": 304.01, "close": 306.5, "volume": 12886654}, "trend_line": 222.205, "activity_lines": {"activity_5": 315.806, "activity_10": 313.576545, "activity_20": 287.516952, "activity_30": 260.640667}, "trend_signal": 1, "fair_value": 80.306538, "relative_strength": 65.788993, "rate_of_change": 2.985524421797852, "market_dynamics": 0.532115, "expectation": {"probability": 59.6089, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 311.0, "high": 311.6, "low": 266.0, "close": 292.29, "volume": 17509200}, "trend_line": 227.965667, "activity_lines": {"activity_5": 308.773333, "activity_10": 311.259818, "activity_20": 290.369762, "activity_30": 265.16228}, "trend_signal": 1, "fair_value": 82.110577, "relative_strength": 54.995435, "rate_of_change": 2.592501068832827, "market_dynamics": 0.260871, "expectation": {"probability": 59.4785, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 301.62, "high": 312.61, "low": 293.6, "close": 303.56, "volume": 4808941}, "trend_line": 234.238333, "activity_lines": {"activity_5": 306.736667, "activity_10": 310.109091, "activity_20": 293.831381, "activity_30": 270.039333}, "trend_signal": 1, "fair_value": 83.984231, "relative_strength": 55.700487, "rate_of_change": 2.7515836408822105, "market_dynamics": -0.187138, "expectation": {"probability": 60.4423, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 296.0, "high": 312.7999, "low": 293.08, "close": 302.4, "volume": 5910229}, "trend_line": 240.294, "activity_lines": {"activity_5": 302.746667, "activity_10": 308.254727, "activity_20": 296.725857, "activity_30": 274.43686}, "trend_signal": 1, "fair_value": 85.849744, "relative_strength": 53.825283, "rate_of_change": 2.585258750112433, "market_dynamics": -0.571203, "expectation": {"probability": 59.8048, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 307.34, "high": 312.3, "low": 272.6835, "close": 302.3, "volume": 12767723}, "trend_line": 246.193, "activity_lines": {"activity_5": 301.524, "activity_10": 306.277091, "activity_20": 299.101667, "activity_30": 278.437247}, "trend_signal": 1, "fair_value": 87.704231, "relative_strength": 48.824099, "rate_of_change": 2.4549094026484224, "market_dynamics": -0.733186, "expectation": {"probability": 59.117, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 299.8, "high": 333.78, "low": 297.2, "close": 313.6, "volume": 10766783}, "trend_line": 252.138667, "activity_lines": {"activity_5": 305.587333, "activity_10": 307.120909, "activity_20": 302.013762, "activity_30": 282.786086}, "trend_signal": 1, "fair_value": 89.631282, "relative_strength": 52.306776, "rate_of_change": 2.415043075960724, "market_dynamics": -0.848598, "expectation": {"probability": 59.651, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 303.835, "high": 319.99, "low": 273.99, "close": 303.09, "volume": 13339818}, "trend_line": 257.152667, "activity_lines": {"activity_5": 305.674, "activity_10": 306.208364, "activity_20": 303.358952, "activity_30": 286.073269}, "trend_signal": 1, "fair_value": 91.489551, "relative_strength": 45.491498, "rate_of_change": 1.9885882874125016, "market_dynamics": -0.834181, "expectation": {"probability": 59.0066, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 303.09, "high": 352.2, "low": 279.0, "close": 280.99, "volume": 24682575}, "trend_line": 261.210333, "activity_lines": {"activity_5": 297.674, "activity_10": 301.419273, "activity_20": 302.311714, "activity_30": 287.611161}, "trend_signal": 1, "fair_value": 93.203077, "relative_strength": 32.673123, "rate_of_change": 1.577921025411719, "market_dynamics": -0.761225, "expectation": {"probability": 58.3238, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 285.18, "high": 317.0, "low": 266.5, "close": 307.53, "volume": 20294630}, "trend_line": 266.093667, "activity_lines": {"activity_5": 300.025333, "activity_10": 301.438727, "activity_20": 303.605333, "activity_30": 290.599527}, "trend_signal": 1, "fair_value": 95.08859, "relative_strength": 43.443367, "rate_of_change": 1.8695026126703767, "market_dynamics": -0.725044, "expectation": {"probability": 58.9179, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 304.62, "high": 325.01, "low": 272.0, "close": 280.66, "volume": 13895294}, "trend_line": 270.111667, "activity_lines": {"activity_5": 293.078, "activity_10": 297.243273, "activity_20": 302.079905, "activity_30": 291.53929}, "trend_signal": 1, "fair_value": 96.803269, "relative_strength": 31.050316, "rate_of_change": 1.5099945990071342, "market_dynamics": -0.808917, "expectation": {"probability": 59.0392, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 276.34, "high": 301.68, "low": 271.0, "close": 292.69, "volume": 7249652}, "trend_line": 274.194, "activity_lines": {"activity_5": 291.583333, "activity_10": 296.042909, "activity_20": 301.524619, "activity_30": 292.995957}, "trend_signal": 1, "fair_value": 98.595385, "relative_strength": 33.321467, "rate_of_change": 1.5113501187640317, "market_dynamics": -0.91482, "expectation": {"probability": 59.3826, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 288.54, "high": 307.0999, "low": 270.4642, "close": 277.63, "volume": 10689458}, "trend_line": 276.957, "activity_lines": {"activity_5": 286.462667, "activity_10": 292.355455, "activity_20": 299.254, "activity_30": 293.217634}, "trend_signal": 1, "fair_value": 100.290449, "relative_strength": 25.411014, "rate_of_change": 1.007680693231791, "market_dynamics": -1.038645, "expectation": {"probability": 59.0136, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 266.59, "high": 275.95, "low": 249.02, "close": 249.52, "volume": 9990519}, "trend_line": 278.352333, "activity_lines": {"activity_5": 273.669333, "activity_10": 283.823636, "activity_20": 294.144762, "activity_30": 291.447505}, "trend_signal": 0, "fair_value": 101.809744, "relative_strength": 13.524351, "rate_of_change": 0.5038085334546496, "market_dynamics": -1.257802, "expectation": {"probability": 60.6925, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 245.13, "high": 278.0, "low": 244.5101, "close": 263.46, "volume": 8296413}, "trend_line": 280.618333, "activity_lines": {"activity_5": 267.620667, "activity_10": 278.808909, "activity_20": 290.491429, "activity_30": 290.48671}, "trend_signal": 0, "fair_value": 103.421667, "relative_strength": 20.046058, "rate_of_change": 0.8140761658354845, "market_dynamics": -1.356087, "expectation": {"probability": 64.357, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 270.91, "high": 287.1045, "low": 264.17, "close": 269.1, "volume": 7746641}, "trend_line": 283.291, "activity_lines": {"activity_5": 266.39, "activity_10": 275.527636, "activity_20": 287.533143, "activity_30": 289.743591}, "trend_signal": 0, "fair_value": 105.067372, "relative_strength": 23.133387, "rate_of_change": 0.9524206673980884, "market_dynamics": -1.395047, "expectation": {"probability": 64.5801, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 273.71, "high": 309.38, "low": 269.68, "close": 280.22, "volume": 9171391}, "trend_line": 286.14, "activity_lines": {"activity_5": 269.636667, "activity_10": 274.871818, "activity_20": 285.992857, "activity_30": 289.545462}, "trend_signal": 0, "fair_value": 106.780962, "relative_strength": 29.004241, "rate_of_change": 1.0056796721392454, "market_dynamics": -1.316694, "expectation": {"probability": 65.6153, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 281.02, "high": 296.78, "low": 253.11, "close": 294.84, "volume": 7937887}, "trend_line": 287.878667, "activity_lines": {"activity_5": 278.588, "activity_10": 277.481091, "activity_20": 286.044381, "activity_30": 290.106753}, "trend_signal": 0, "fair_value": 108.594359, "relative_strength": 28.939736, "rate_of_change": 0.6076280841546169, "market_dynamics": -1.105014, "expectation": {"probability": 61.3584, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 295.145, "high": 354.75, "low": 286.15, "close": 351.31, "volume": 10361774}, "trend_line": 291.53, "activity_lines": {"activity_5": 305.215333, "activity_10": 290.507636, "activity_20": 291.550381, "activity_30": 294.199097}, "trend_signal": 0, "fair_value": 110.766218, "relative_strength": 45.348885, "rate_of_change": 1.2683583115243358, "market_dynamics": -0.641717, "expectation": {"probability": 61.5232, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 349.0, "high": 399.36, "low": 345.0, "close": 396.01, "volume": 13166333}, "trend_line": 296.299333, "activity_lines": {"activity_5": 339.956667, "activity_10": 310.382909, "activity_20": 300.974238, "activity_30": 300.939742}, "trend_signal": 1, "fair_value": 113.228526, "relative_strength": 53.477261, "rate_of_change": 1.6359664528521995, "market_dynamics": -0.021534, "expectation": {"probability": 60.4518, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 399.0, "high": 420.625, "low": 388.97, "close": 410.21, "volume": 9306163}, "trend_line": 301.846667, "activity_lines": {"activity_5": 370.594667, "activity_10": 331.231273, "activity_20": 311.504762, "activity_30": 308.288817}, "trend_signal": 1, "fair_value": 115.788462, "relative_strength": 54.767773, "rate_of_change": 1.8722060369943643, "market_dynamics": 0.440701, "expectation": {"probability": 60.6951, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 421.15, "high": 426.55, "low": 350.01, "close": 418.93, "volume": 17885162}, "trend_line": 308.022, "activity_lines": {"activity_5": 394.732, "activity_10": 351.309636, "activity_20": 322.460429, "activity_30": 315.842581}, "trend_signal": 1, "fair_value": 118.403269, "relative_strength": 53.302867, "rate_of_change": 2.0458509816840107, "market_dynamics": 0.967213, "expectation": {"probability": 60.9546, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 423.44, "high": 435.0, "low": 373.53, "close": 375.55, "volume": 11540728}, "trend_line": 312.416333, "activity_lines": {"activity_5": 395.162, "activity_10": 361.205455, "activity_20": 328.749286, "activity_30": 320.199226}, "trend_signal": 1, "fair_value": 120.740705, "relative_strength": 31.975247, "rate_of_change": 1.4266295913928282, "market_dynamics": 1.080017, "expectation": {"probability": 59.5968, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 374.71, "high": 391.395, "low": 357.5521, "close": 358.55, "volume": 9057748}, "trend_line": 315.152667, "activity_lines": {"activity_5": 384.544667, "activity_10": 366.23, "activity_20": 333.022619, "activity_30": 323.175591}, "trend_signal": 1, "fair_value": 122.965897, "relative_strength": 23.931186, "rate_of_change": 0.8758613782205809, "market_dynamics": 0.911358, "expectation": {"probability": 59.1831, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 357.0, "high": 368.83, "low": 324.5, "close": 367.37, "volume": 9212551}, "trend_line": 317.511, "activity_lines": {"activity_5": 376.384667, "activity_10": 370.875818, "activity_20": 337.874095, "activity_30": 326.544452}, "trend_signal": 1, "fair_value": 125.238462, "relative_strength": 24.145516, "rate_of_change": 0.7483144669056587, "market_dynamics": 0.793955, "expectation": {"probability": 60.3431, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 381.045, "high": 387.425, "low": 340.0, "close": 385.39, "volume": 9888071}, "trend_line": 318.874667, "activity_lines": {"activity_5": 376.140667, "activity_10": 376.908727, "activity_20": 344.132381, "activity_30": 330.923742}, "trend_signal": 1, "fair_value": 127.624808, "relative_strength": 26.460335, "rate_of_change": 0.4294865374742809, "market_dynamics": 0.578624, "expectation": {"probability": 60.5263, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcab772b-33c0-483a-9d56-b56a0ba8b256/", "share_image": "https://sharemaestro.com/terminal/bcab772b-33c0-483a-9d56-b56a0ba8b256/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}