{"ticker": {"uuid": "bcac2c6c-cc0b-48a9-8781-36386f5685f8", "symbol": "ZYAU", "name": "Global X S&P/ASX 200 High Dividend ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZYAU rose 1.48%, moving from 10.23 to 10.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.98 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 61.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.38"}, {"label": "12-Week Change", "value": "1.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.98"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.25, "close": 10.38, "volume": 83769}, "trend_line": 9.99035, "activity_lines": {"activity_5": 10.368, "activity_10": 10.361606, "activity_20": 10.309381, "activity_30": 10.178424}, "trend_signal": 1, "fair_value": 8.435076, "relative_strength": 7.983086, "rate_of_change": 0.2578614111577261, "market_dynamics": -0.245307, "expectation": {"probability": 61.3141, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.895352, "high": 6.946428, "low": 6.852788, "close": 6.903865, "volume": 275005}, "trend_line": 7.126041, "activity_lines": {"activity_5": 6.940186, "activity_10": 7.017936, "activity_20": 7.059766, "activity_30": 7.099186}, "trend_signal": 0, "fair_value": 7.300227, "relative_strength": -2.948229, "rate_of_change": -0.010116796379623955, "market_dynamics": -0.564008, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.878326, "high": 7.065608, "low": 6.869813, "close": 7.065608, "volume": 76759}, "trend_line": 7.129336, "activity_lines": {"activity_5": 6.967995, "activity_10": 7.016389, "activity_20": 7.055102, "activity_30": 7.095287}, "trend_signal": 0, "fair_value": 7.301964, "relative_strength": -2.337674, "rate_of_change": 0.04623885829453538, "market_dynamics": -0.640293, "expectation": {"probability": 60.2415, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.074121, "high": 7.125197, "low": 6.835762, "close": 6.835762, "volume": 78915}, "trend_line": 7.123044, "activity_lines": {"activity_5": 6.92089, "activity_10": 6.973515, "activity_20": 7.03018, "activity_30": 7.076347}, "trend_signal": 0, "fair_value": 7.302889, "relative_strength": -3.374468, "rate_of_change": -0.08825506330463574, "market_dynamics": -0.651744, "expectation": {"probability": 60.8567, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.835763, "high": 7.002862, "low": 6.793199, "close": 6.959258, "volume": 106241}, "trend_line": 7.114814, "activity_lines": {"activity_5": 6.933112, "activity_10": 6.960679, "activity_20": 7.019706, "activity_30": 7.06578}, "trend_signal": 0, "fair_value": 7.30418, "relative_strength": -2.92113, "rate_of_change": -0.11554049083510058, "market_dynamics": -0.583998, "expectation": {"probability": 60.2878, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.98542, "high": 7.151116, "low": 6.837166, "close": 6.863328, "volume": 49352}, "trend_line": 7.105313, "activity_lines": {"activity_5": 6.913069, "activity_10": 6.935586, "activity_20": 7.001239, "activity_30": 7.049555}, "trend_signal": 0, "fair_value": 7.305708, "relative_strength": -1.971043, "rate_of_change": -0.13353827661552647, "market_dynamics": -0.729248, "expectation": {"probability": 60.8035, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.88949, "high": 7.116233, "low": 6.811002, "close": 7.116233, "volume": 72834}, "trend_line": 7.103692, "activity_lines": {"activity_5": 6.976626, "activity_10": 6.962784, "activity_20": 7.008697, "activity_30": 7.050259}, "trend_signal": 0, "fair_value": 7.307436, "relative_strength": -1.902109, "rate_of_change": -0.022813914038693223, "market_dynamics": -0.681013, "expectation": {"probability": 57.9514, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.133676, "high": 7.264488, "low": 7.107512, "close": 7.212163, "volume": 49219}, "trend_line": 7.105819, "activity_lines": {"activity_5": 7.058001, "activity_10": 7.005885, "activity_20": 7.025409, "activity_30": 7.057258}, "trend_signal": 0, "fair_value": 7.309636, "relative_strength": -0.643915, "rate_of_change": 0.029942176547078005, "market_dynamics": -0.360783, "expectation": {"probability": 58.1507, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.255766, "high": 7.386581, "low": 7.238325, "close": 7.325534, "volume": 25121}, "trend_line": 7.113929, "activity_lines": {"activity_5": 7.167396, "activity_10": 7.067398, "activity_20": 7.053095, "activity_30": 7.071433}, "trend_signal": 0, "fair_value": 7.313274, "relative_strength": -0.233953, "rate_of_change": 0.11413181225133084, "market_dynamics": -0.005004, "expectation": {"probability": 57.5132, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.360417, "high": 7.412743, "low": 7.220884, "close": 7.238326, "volume": 61689}, "trend_line": 7.121362, "activity_lines": {"activity_5": 7.21507, "activity_10": 7.109103, "activity_20": 7.071396, "activity_30": 7.079458}, "trend_signal": 0, "fair_value": 7.315358, "relative_strength": -0.303254, "rate_of_change": 0.10448515862332461, "market_dynamics": 0.503669, "expectation": {"probability": 54.8244, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.247047, "high": 7.342975, "low": 7.229605, "close": 7.273209, "volume": 32633}, "trend_line": 7.119923, "activity_lines": {"activity_5": 7.255767, "activity_10": 7.151998, "activity_20": 7.091281, "activity_30": 7.089255}, "trend_signal": 0, "fair_value": 7.316528, "relative_strength": 0.0345, "rate_of_change": -0.020206808753724527, "market_dynamics": 0.79165, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.255767, "high": 7.255767, "low": 7.037745, "close": 7.072629, "volume": 550010}, "trend_line": 7.108454, "activity_lines": {"activity_5": 7.202279, "activity_10": 7.15078, "activity_20": 7.089999, "activity_30": 7.086204}, "trend_signal": 0, "fair_value": 7.316791, "relative_strength": -0.054469, "rate_of_change": -0.16108320272564677, "market_dynamics": 0.9015, "expectation": {"probability": 59.1687, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.081351, "high": 7.142396, "low": 7.002862, "close": 7.020304, "volume": 30608}, "trend_line": 7.09552, "activity_lines": {"activity_5": 7.134257, "activity_10": 7.136979, "activity_20": 7.083822, "activity_30": 7.080517}, "trend_signal": 0, "fair_value": 7.316577, "relative_strength": -0.265644, "rate_of_change": -0.18195236263750802, "market_dynamics": 0.683951, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.08135, "high": 7.220884, "low": 7.029025, "close": 7.212163, "volume": 100695}, "trend_line": 7.08926, "activity_lines": {"activity_5": 7.142977, "activity_10": 7.158886, "activity_20": 7.096255, "activity_30": 7.088042}, "trend_signal": 0, "fair_value": 7.318256, "relative_strength": 0.236582, "rate_of_change": -0.08822468261662664, "market_dynamics": 0.689254, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.220883, "high": 7.290651, "low": 7.098792, "close": 7.124954, "volume": 30603}, "trend_line": 7.086781, "activity_lines": {"activity_5": 7.130187, "activity_10": 7.158094, "activity_20": 7.100576, "activity_30": 7.090345}, "trend_signal": 1, "fair_value": 7.319708, "relative_strength": 0.765656, "rate_of_change": -0.034968388802218, "market_dynamics": 0.577612, "expectation": {"probability": 49.6421, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.159837, "high": 7.386581, "low": 7.124954, "close": 7.360417, "volume": 15938}, "trend_line": 7.09048, "activity_lines": {"activity_5": 7.203442, "activity_10": 7.197099, "activity_20": 7.127891, "activity_30": 7.107999}, "trend_signal": 1, "fair_value": 7.322812, "relative_strength": 2.379059, "rate_of_change": 0.05219577125355106, "market_dynamics": 0.621736, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.334254, "high": 7.334254, "low": 7.029026, "close": 7.151117, "volume": 24934}, "trend_line": 7.090825, "activity_lines": {"activity_5": 7.201116, "activity_10": 7.189013, "activity_20": 7.134557, "activity_30": 7.111911}, "trend_signal": 1, "fair_value": 7.324573, "relative_strength": 2.451736, "rate_of_change": 0.0048656790513388875, "market_dynamics": 0.660746, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.168559, "high": 7.295809, "low": 7.107512, "close": 7.18878, "volume": 16065}, "trend_line": 7.088802, "activity_lines": {"activity_5": 7.206113, "activity_10": 7.18714, "activity_20": 7.144241, "activity_30": 7.11823}, "trend_signal": 1, "fair_value": 7.327277, "relative_strength": 3.291789, "rate_of_change": -0.028529825513948545, "market_dynamics": 0.598829, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.197698, "high": 7.206618, "low": 6.99256, "close": 7.081751, "volume": 30328}, "trend_line": 7.088228, "activity_lines": {"activity_5": 7.164201, "activity_10": 7.166232, "activity_20": 7.143267, "activity_30": 7.117776}, "trend_signal": 1, "fair_value": 7.327907, "relative_strength": 3.131975, "rate_of_change": -0.008097277932156893, "market_dynamics": 0.449047, "expectation": {"probability": 55.1248, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.135265, "high": 7.251213, "low": 7.108508, "close": 7.233375, "volume": 35992}, "trend_line": 7.100234, "activity_lines": {"activity_5": 7.181525, "activity_10": 7.177325, "activity_20": 7.15686, "activity_30": 7.12714}, "trend_signal": 1, "fair_value": 7.329892, "relative_strength": 3.861842, "rate_of_change": 0.16937942741120074, "market_dynamics": 0.345098, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.242293, "high": 7.28689, "low": 7.117427, "close": 7.135265, "volume": 21334}, "trend_line": 7.110084, "activity_lines": {"activity_5": 7.158917, "activity_10": 7.170669, "activity_20": 7.159782, "activity_30": 7.1294}, "trend_signal": 1, "fair_value": 7.332062, "relative_strength": 4.638316, "rate_of_change": 0.13872782220979263, "market_dynamics": 0.214859, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.099589, "high": 7.135265, "low": 7.019318, "close": 7.108508, "volume": 80723}, "trend_line": 7.110663, "activity_lines": {"activity_5": 7.1424, "activity_10": 7.161657, "activity_20": 7.158811, "activity_30": 7.129298}, "trend_signal": 1, "fair_value": 7.335398, "relative_strength": 5.283181, "rate_of_change": 0.008143363707096953, "market_dynamics": -0.068954, "expectation": {"probability": 60.9008, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.09067, "high": 7.251212, "low": 7.037154, "close": 7.206617, "volume": 34706}, "trend_line": 7.114512, "activity_lines": {"activity_5": 7.161428, "activity_10": 7.169831, "activity_20": 7.16621, "activity_30": 7.135489}, "trend_signal": 1, "fair_value": 7.337929, "relative_strength": 4.358019, "rate_of_change": 0.05412997353412273, "market_dynamics": -0.137292, "expectation": {"probability": 54.2651, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.233374, "high": 7.233374, "low": 7.153104, "close": 7.170942, "volume": 67550}, "trend_line": 7.11178, "activity_lines": {"activity_5": 7.167374, "activity_10": 7.16813, "activity_20": 7.169539, "activity_30": 7.13913}, "trend_signal": 1, "fair_value": 7.340518, "relative_strength": 3.745044, "rate_of_change": -0.03840038501586555, "market_dynamics": -0.360905, "expectation": {"probability": 57.0948, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.215537, "high": 7.349323, "low": 7.144184, "close": 7.242294, "volume": 21796}, "trend_line": 7.111711, "activity_lines": {"activity_5": 7.191158, "activity_10": 7.180152, "activity_20": 7.178068, "activity_30": 7.14755}, "trend_signal": 1, "fair_value": 7.343326, "relative_strength": 3.586752, "rate_of_change": -0.0009702212385754746, "market_dynamics": -0.278986, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.251213, "high": 7.313647, "low": 7.242294, "close": 7.277969, "volume": 41246}, "trend_line": 7.113966, "activity_lines": {"activity_5": 7.226239, "activity_10": 7.196527, "activity_20": 7.188646, "activity_30": 7.158276}, "trend_signal": 1, "fair_value": 7.346123, "relative_strength": 4.090852, "rate_of_change": 0.031708262610782356, "market_dynamics": -0.002149, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.27797, "high": 7.27797, "low": 7.18878, "close": 7.233375, "volume": 18049}, "trend_line": 7.120693, "activity_lines": {"activity_5": 7.236942, "activity_10": 7.206293, "activity_20": 7.193003, "activity_30": 7.16598}, "trend_signal": 1, "fair_value": 7.34806, "relative_strength": 2.908014, "rate_of_change": 0.09456047442454173, "market_dynamics": 0.126076, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.260132, "high": 7.349323, "low": 7.206617, "close": 7.340404, "volume": 44839}, "trend_line": 7.129002, "activity_lines": {"activity_5": 7.274997, "activity_10": 7.234023, "activity_20": 7.206995, "activity_30": 7.180155}, "trend_signal": 1, "fair_value": 7.350301, "relative_strength": 2.606276, "rate_of_change": 0.116688080780897, "market_dynamics": 0.384836, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.331485, "high": 7.607976, "low": 7.331485, "close": 7.5723, "volume": 47578}, "trend_line": 7.144473, "activity_lines": {"activity_5": 7.381432, "activity_10": 7.30116, "activity_20": 7.242462, "activity_30": 7.208755}, "trend_signal": 1, "fair_value": 7.35355, "relative_strength": 2.293669, "rate_of_change": 0.21701494823538822, "market_dynamics": 0.786761, "expectation": {"probability": 48.2917, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.56338, "high": 7.715005, "low": 7.527704, "close": 7.652572, "volume": 24460}, "trend_line": 7.167727, "activity_lines": {"activity_5": 7.487866, "activity_10": 7.373972, "activity_20": 7.284399, "activity_30": 7.241535}, "trend_signal": 1, "fair_value": 7.357074, "relative_strength": 2.53781, "rate_of_change": 0.32548236937840697, "market_dynamics": 0.975226, "expectation": {"probability": 48.4232, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.652572, "high": 7.756844, "low": 7.652572, "close": 7.693854, "volume": 17252}, "trend_line": 7.195763, "activity_lines": {"activity_5": 7.580709, "activity_10": 7.446668, "activity_20": 7.328295, "activity_30": 7.275479}, "trend_signal": 1, "fair_value": 7.360659, "relative_strength": 1.864975, "rate_of_change": 0.39114212915754426, "market_dynamics": 1.276018, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.738847, "high": 7.756844, "low": 7.657858, "close": 7.657858, "volume": 20531}, "trend_line": 7.220896, "activity_lines": {"activity_5": 7.633828, "activity_10": 7.502664, "activity_20": 7.36676, "activity_30": 7.305292}, "trend_signal": 1, "fair_value": 7.363336, "relative_strength": 2.694182, "rate_of_change": 0.3492749830698899, "market_dynamics": 1.412308, "expectation": {"probability": 52.2365, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.684855, "high": 7.684856, "low": 7.603867, "close": 7.639863, "volume": 36448}, "trend_line": 7.240037, "activity_lines": {"activity_5": 7.65265, "activity_10": 7.545399, "activity_20": 7.400724, "activity_30": 7.332322}, "trend_signal": 1, "fair_value": 7.366768, "relative_strength": 2.286702, "rate_of_change": 0.26507790722924546, "market_dynamics": 1.360697, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.666857, "high": 7.666859, "low": 7.477887, "close": 7.576872, "volume": 20492}, "trend_line": 7.264741, "activity_lines": {"activity_5": 7.630511, "activity_10": 7.568804, "activity_20": 7.425738, "activity_30": 7.354053}, "trend_signal": 1, "fair_value": 7.369506, "relative_strength": 2.446338, "rate_of_change": 0.3412137258414541, "market_dynamics": 1.245661, "expectation": {"probability": 50.6368, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.621865, "high": 7.747845, "low": 7.594868, "close": 7.747845, "volume": 56455}, "trend_line": 7.291027, "activity_lines": {"activity_5": 7.665058, "activity_10": 7.615915, "activity_20": 7.465299, "activity_30": 7.385221}, "trend_signal": 1, "fair_value": 7.374403, "relative_strength": 2.824163, "rate_of_change": 0.3618298298590385, "market_dynamics": 1.30965, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.747846, "high": 7.918823, "low": 7.747846, "close": 7.882827, "volume": 62214}, "trend_line": 7.325011, "activity_lines": {"activity_5": 7.738248, "activity_10": 7.678376, "activity_20": 7.514749, "activity_30": 7.423402}, "trend_signal": 1, "fair_value": 7.379343, "relative_strength": 2.570457, "rate_of_change": 0.4661071752991758, "market_dynamics": 1.421522, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.828832, "high": 7.837834, "low": 7.720849, "close": 7.810839, "volume": 53558}, "trend_line": 7.348164, "activity_lines": {"activity_5": 7.774843, "activity_10": 7.716751, "activity_20": 7.554856, "activity_30": 7.454745}, "trend_signal": 1, "fair_value": 7.383774, "relative_strength": 2.25473, "rate_of_change": 0.31608143660125226, "market_dynamics": 1.455957, "expectation": {"probability": 50.7268, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.783842, "high": 7.85583, "low": 7.711851, "close": 7.783841, "volume": 50649}, "trend_line": 7.36722, "activity_lines": {"activity_5": 7.79224, "activity_10": 7.739718, "activity_20": 7.58925, "activity_30": 7.482854}, "trend_signal": 1, "fair_value": 7.388515, "relative_strength": 1.66366, "rate_of_change": 0.25933008571937105, "market_dynamics": 1.599612, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.801838, "high": 7.846832, "low": 7.729847, "close": 7.801838, "volume": 48111}, "trend_line": 7.383097, "activity_lines": {"activity_5": 7.806038, "activity_10": 7.757894, "activity_20": 7.622524, "activity_30": 7.510893}, "trend_signal": 1, "fair_value": 7.394337, "relative_strength": 2.009422, "rate_of_change": 0.21550869934657285, "market_dynamics": 1.520198, "expectation": {"probability": 47.6795, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.792838, "high": 7.864829, "low": 7.747846, "close": 7.864829, "volume": 67961}, "trend_line": 7.40398, "activity_lines": {"activity_5": 7.825835, "activity_10": 7.78335, "activity_20": 7.658369, "activity_30": 7.541973}, "trend_signal": 1, "fair_value": 7.401336, "relative_strength": 1.439701, "rate_of_change": 0.28284878283462267, "market_dynamics": 1.469697, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.873828, "high": 8.008807, "low": 7.828834, "close": 7.999809, "volume": 97207}, "trend_line": 7.4282, "activity_lines": {"activity_5": 7.882826, "activity_10": 7.829489, "activity_20": 7.704061, "activity_30": 7.580413}, "trend_signal": 1, "fair_value": 7.407993, "relative_strength": 1.796741, "rate_of_change": 0.3271213590528415, "market_dynamics": 1.533, "expectation": {"probability": 49.097, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.981811, "high": 7.981811, "low": 7.693855, "close": 7.783841, "volume": 188351}, "trend_line": 7.451907, "activity_lines": {"activity_5": 7.86003, "activity_10": 7.830798, "activity_20": 7.725069, "activity_30": 7.603358}, "trend_signal": 1, "fair_value": 7.412879, "relative_strength": 1.267755, "rate_of_change": 0.31914864974017826, "market_dynamics": 1.362905, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.783842, "high": 7.954815, "low": 7.765845, "close": 7.891825, "volume": 43789}, "trend_line": 7.480958, "activity_lines": {"activity_5": 7.875027, "activity_10": 7.84945, "activity_20": 7.753144, "activity_30": 7.63174}, "trend_signal": 1, "fair_value": 7.417732, "relative_strength": 1.284777, "rate_of_change": 0.38984651848177837, "market_dynamics": 1.082962, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.918822, "high": 8.029207, "low": 7.900823, "close": 8.011001, "volume": 92100}, "trend_line": 7.507586, "activity_lines": {"activity_5": 7.922552, "activity_10": 7.885189, "activity_20": 7.789307, "activity_30": 7.665936}, "trend_signal": 1, "fair_value": 7.423485, "relative_strength": 1.118495, "rate_of_change": 0.35594371736881364, "market_dynamics": 0.883486, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.020103, "high": 8.047413, "low": 7.92907, "close": 7.938174, "volume": 53348}, "trend_line": 7.534693, "activity_lines": {"activity_5": 7.931856, "activity_10": 7.899793, "activity_20": 7.814534, "activity_30": 7.693716}, "trend_signal": 1, "fair_value": 7.427395, "relative_strength": 1.716579, "rate_of_change": 0.3610614650301707, "market_dynamics": 0.463886, "expectation": {"probability": 52.8891, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.001896, "high": 8.056517, "low": 7.938173, "close": 7.983689, "volume": 32198}, "trend_line": 7.555469, "activity_lines": {"activity_5": 7.951442, "activity_10": 7.919212, "activity_20": 7.840782, "activity_30": 7.722683}, "trend_signal": 1, "fair_value": 7.431252, "relative_strength": 2.027443, "rate_of_change": 0.2757378435989439, "market_dynamics": 0.295408, "expectation": {"probability": 49.6163, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.992792, "high": 8.001896, "low": 7.756103, "close": 7.80162, "volume": 64658}, "trend_line": 7.577153, "activity_lines": {"activity_5": 7.911414, "activity_10": 7.903694, "activity_20": 7.846329, "activity_30": 7.738564}, "trend_signal": 1, "fair_value": 7.433844, "relative_strength": 2.52599, "rate_of_change": 0.2869974054555659, "market_dynamics": 0.11479, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.828932, "high": 7.919966, "low": 7.792517, "close": 7.80162, "volume": 47683}, "trend_line": 7.597581, "activity_lines": {"activity_5": 7.8702, "activity_10": 7.888344, "activity_20": 7.849171, "activity_30": 7.753046}, "trend_signal": 1, "fair_value": 7.436633, "relative_strength": 2.324827, "rate_of_change": 0.2695999407693086, "market_dynamics": -0.246607, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.819828, "high": 7.856242, "low": 7.747002, "close": 7.810725, "volume": 52793}, "trend_line": 7.62188, "activity_lines": {"activity_5": 7.838034, "activity_10": 7.874326, "activity_20": 7.850683, "activity_30": 7.766797}, "trend_signal": 1, "fair_value": 7.439382, "relative_strength": 1.634255, "rate_of_change": 0.31982548129463934, "market_dynamics": -0.471155, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.874447, "high": 8.011001, "low": 7.847137, "close": 7.983689, "volume": 46890}, "trend_line": 7.64689, "activity_lines": {"activity_5": 7.876876, "activity_10": 7.891594, "activity_20": 7.867533, "activity_30": 7.79014}, "trend_signal": 1, "fair_value": 7.443485, "relative_strength": 2.172567, "rate_of_change": 0.328134266086582, "market_dynamics": -0.59615, "expectation": {"probability": 50.5736, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.992792, "high": 8.06562, "low": 7.929068, "close": 8.029206, "volume": 48038}, "trend_line": 7.676688, "activity_lines": {"activity_5": 7.927855, "activity_10": 7.914977, "activity_20": 7.887141, "activity_30": 7.814805}, "trend_signal": 1, "fair_value": 7.448077, "relative_strength": 1.796049, "rate_of_change": 0.38967475666578744, "market_dynamics": -0.503579, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.09293, "high": 8.138446, "low": 7.95638, "close": 7.974587, "volume": 35821}, "trend_line": 7.705558, "activity_lines": {"activity_5": 7.957593, "activity_10": 7.927895, "activity_20": 7.89995, "activity_30": 7.834024}, "trend_signal": 1, "fair_value": 7.451287, "relative_strength": 2.122681, "rate_of_change": 0.37607364009061595, "market_dynamics": -0.430292, "expectation": {"probability": 51.7781, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.974587, "high": 8.029207, "low": 7.80162, "close": 7.874447, "volume": 50462}, "trend_line": 7.727819, "activity_lines": {"activity_5": 7.94242, "activity_10": 7.919138, "activity_20": 7.901714, "activity_30": 7.844921}, "trend_signal": 1, "fair_value": 7.453117, "relative_strength": 1.057584, "rate_of_change": 0.2888953661759513, "market_dynamics": -0.425413, "expectation": {"probability": 50.7787, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.901758, "high": 8.001896, "low": 7.901758, "close": 8.001896, "volume": 36577}, "trend_line": 7.755517, "activity_lines": {"activity_5": 7.964875, "activity_10": 7.933869, "activity_20": 7.914498, "activity_30": 7.862603}, "trend_signal": 1, "fair_value": 7.455323, "relative_strength": 0.531826, "rate_of_change": 0.3584193677414028, "market_dynamics": -0.435704, "expectation": {"probability": 49.5841, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.965484, "high": 7.965484, "low": 7.847137, "close": 7.856241, "volume": 38471}, "trend_line": 7.775982, "activity_lines": {"activity_5": 7.926034, "activity_10": 7.922282, "activity_20": 7.911387, "activity_30": 7.869101}, "trend_signal": 1, "fair_value": 7.4563, "relative_strength": 0.354551, "rate_of_change": 0.2638766699885995, "market_dynamics": -0.666052, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.856241, "high": 7.992794, "low": 7.828931, "close": 7.910862, "volume": 60969}, "trend_line": 7.797078, "activity_lines": {"activity_5": 7.913896, "activity_10": 7.922117, "activity_20": 7.912962, "activity_30": 7.877803}, "trend_signal": 1, "fair_value": 7.45743, "relative_strength": 0.024496, "rate_of_change": 0.27129692429843594, "market_dynamics": -0.671619, "expectation": {"probability": 48.5085, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.910862, "high": 7.959169, "low": 7.828931, "close": 7.912949, "volume": 80257}, "trend_line": 7.819731, "activity_lines": {"activity_5": 7.910344, "activity_10": 7.923655, "activity_20": 7.914602, "activity_30": 7.885279}, "trend_signal": 1, "fair_value": 7.458224, "relative_strength": 0.317949, "rate_of_change": 0.2905319146480263, "market_dynamics": -0.598129, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.875973, "high": 8.005389, "low": 7.866728, "close": 7.959168, "volume": 25758}, "trend_line": 7.840356, "activity_lines": {"activity_5": 7.926307, "activity_10": 7.931572, "activity_20": 7.920158, "activity_30": 7.894275}, "trend_signal": 1, "fair_value": 7.460007, "relative_strength": 0.115653, "rate_of_change": 0.2637558760013598, "market_dynamics": -0.747704, "expectation": {"probability": 49.9318, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.968413, "high": 8.079342, "low": 7.903705, "close": 8.070098, "volume": 43455}, "trend_line": 7.85695, "activity_lines": {"activity_5": 7.973598, "activity_10": 7.956794, "activity_20": 7.935443, "activity_30": 7.909097}, "trend_signal": 1, "fair_value": 7.461115, "relative_strength": -0.310786, "rate_of_change": 0.2116485526932762, "market_dynamics": -0.488591, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.125563, "high": 8.153295, "low": 8.00539, "close": 8.023879, "volume": 43284}, "trend_line": 7.869326, "activity_lines": {"activity_5": 8.000937, "activity_10": 7.968897, "activity_20": 7.945049, "activity_30": 7.919866}, "trend_signal": 1, "fair_value": 7.461828, "relative_strength": -1.072952, "rate_of_change": 0.1575165935891118, "market_dynamics": -0.503587, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.00539, "high": 8.134805, "low": 7.922191, "close": 7.968413, "volume": 41021}, "trend_line": 7.878478, "activity_lines": {"activity_5": 7.998611, "activity_10": 7.970184, "activity_20": 7.948616, "activity_30": 7.926259}, "trend_signal": 1, "fair_value": 7.462334, "relative_strength": -1.16376, "rate_of_change": 0.11629966784957532, "market_dynamics": -0.50841, "expectation": {"probability": 52.9227, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.033122, "high": 8.153295, "low": 7.89446, "close": 7.977656, "volume": 39867}, "trend_line": 7.889138, "activity_lines": {"activity_5": 7.995529, "activity_10": 7.974257, "activity_20": 7.953212, "activity_30": 7.932658}, "trend_signal": 1, "fair_value": 7.462355, "relative_strength": -1.35215, "rate_of_change": 0.1353053216623778, "market_dynamics": -0.374279, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.866728, "high": 7.866728, "low": 7.663358, "close": 7.765043, "volume": 55502}, "trend_line": 7.893311, "activity_lines": {"activity_5": 7.917262, "activity_10": 7.939618, "activity_20": 7.936636, "activity_30": 7.924652}, "trend_signal": 1, "fair_value": 7.460618, "relative_strength": -1.951921, "rate_of_change": 0.05289551279239582, "market_dynamics": -0.642515, "expectation": {"probability": 55.79, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.792775, "high": 7.91295, "low": 7.792775, "close": 7.894461, "volume": 60385}, "trend_line": 7.903897, "activity_lines": {"activity_5": 7.895077, "activity_10": 7.930498, "activity_20": 7.93299, "activity_30": 7.924726}, "trend_signal": 0, "fair_value": 7.459561, "relative_strength": -2.738065, "rate_of_change": 0.13411355513548098, "market_dynamics": -0.77391, "expectation": {"probability": 57.0804, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.912947, "high": 8.014633, "low": 7.894459, "close": 7.931437, "volume": 75631}, "trend_line": 7.910017, "activity_lines": {"activity_5": 7.896926, "activity_10": 7.930054, "activity_20": 7.93342, "activity_30": 7.926502}, "trend_signal": 0, "fair_value": 7.459038, "relative_strength": -2.928847, "rate_of_change": 0.07743015881912588, "market_dynamics": -0.840585, "expectation": {"probability": 52.4521, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.986902, "high": 8.070099, "low": 7.968413, "close": 8.051611, "volume": 77719}, "trend_line": 7.915643, "activity_lines": {"activity_5": 7.944995, "activity_10": 7.950093, "activity_20": 7.945327, "activity_30": 7.935638}, "trend_signal": 1, "fair_value": 7.45889, "relative_strength": -2.293737, "rate_of_change": 0.07112500516750284, "market_dynamics": -0.708013, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.05161, "high": 8.125562, "low": 7.949926, "close": 8.023879, "volume": 15143}, "trend_line": 7.922744, "activity_lines": {"activity_5": 7.978274, "activity_10": 7.962531, "activity_20": 7.95427, "activity_30": 7.942621}, "trend_signal": 1, "fair_value": 7.459306, "relative_strength": -1.687085, "rate_of_change": 0.08970844187894249, "market_dynamics": -0.562151, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.968414, "high": 8.144052, "low": 7.931437, "close": 8.116319, "volume": 28813}, "trend_line": 7.933827, "activity_lines": {"activity_5": 8.039285, "activity_10": 7.989759, "activity_20": 7.970958, "activity_30": 7.955109}, "trend_signal": 1, "fair_value": 7.460513, "relative_strength": -1.599438, "rate_of_change": 0.1398884023010232, "market_dynamics": -0.296851, "expectation": {"probability": 49.7466, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.144052, "high": 8.273469, "low": 8.134808, "close": 8.227248, "volume": 79950}, "trend_line": 7.948007, "activity_lines": {"activity_5": 8.113854, "activity_10": 8.034299, "activity_20": 7.996712, "activity_30": 7.97404}, "trend_signal": 1, "fair_value": 7.462975, "relative_strength": -1.568571, "rate_of_change": 0.17872837408730538, "market_dynamics": 0.254257, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.218005, "high": 8.310445, "low": 8.181028, "close": 8.282713, "volume": 25631}, "trend_line": 7.961937, "activity_lines": {"activity_5": 8.184726, "activity_10": 8.086066, "activity_20": 8.025766, "activity_30": 7.995633}, "trend_signal": 1, "fair_value": 7.466927, "relative_strength": -0.916416, "rate_of_change": 0.17526406305379727, "market_dynamics": 0.508347, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.36077, "high": 8.379515, "low": 8.182681, "close": 8.220174, "volume": 86696}, "trend_line": 7.969282, "activity_lines": {"activity_5": 8.211332, "activity_10": 8.121756, "activity_20": 8.047439, "activity_30": 8.012294}, "trend_signal": 1, "fair_value": 7.469872, "relative_strength": -0.895842, "rate_of_change": 0.09225142072839732, "market_dynamics": 0.967209, "expectation": {"probability": 50.3286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.238919, "high": 8.30453, "low": 8.18268, "close": 8.238919, "volume": 49552}, "trend_line": 7.984452, "activity_lines": {"activity_5": 8.23295, "activity_10": 8.156277, "activity_20": 8.069988, "activity_30": 8.02969}, "trend_signal": 1, "fair_value": 7.472887, "relative_strength": -1.407137, "rate_of_change": 0.19035591914052422, "market_dynamics": 1.169674, "expectation": {"probability": 48.8596, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.248292, "high": 8.407634, "low": 8.248292, "close": 8.295157, "volume": 72617}, "trend_line": 7.997896, "activity_lines": {"activity_5": 8.258977, "activity_10": 8.196273, "activity_20": 8.096634, "activity_30": 8.049735}, "trend_signal": 1, "fair_value": 7.476112, "relative_strength": -1.496848, "rate_of_change": 0.1683772411682078, "market_dynamics": 1.086416, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.342023, "high": 8.370143, "low": 8.2108, "close": 8.238919, "volume": 45279}, "trend_line": 8.005493, "activity_lines": {"activity_5": 8.254336, "activity_10": 8.216405, "activity_20": 8.115921, "activity_30": 8.065285}, "trend_signal": 1, "fair_value": 7.479783, "relative_strength": -1.237212, "rate_of_change": 0.09498748170768452, "market_dynamics": 0.971796, "expectation": {"probability": 50.5581, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.285784, "high": 8.313904, "low": 8.098323, "close": 8.163934, "volume": 186549}, "trend_line": 8.013019, "activity_lines": {"activity_5": 8.223922, "activity_10": 8.21664, "activity_20": 8.126938, "activity_30": 8.075507}, "trend_signal": 1, "fair_value": 7.482116, "relative_strength": -0.97015, "rate_of_change": 0.09401045007472203, "market_dynamics": 0.845159, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.210801, "high": 8.379513, "low": 8.154562, "close": 8.360767, "volume": 28461}, "trend_line": 8.025588, "activity_lines": {"activity_5": 8.267037, "activity_10": 8.248437, "activity_20": 8.155235, "activity_30": 8.097943}, "trend_signal": 1, "fair_value": 7.485055, "relative_strength": -0.700482, "rate_of_change": 0.15685723445808553, "market_dynamics": 0.815048, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.33265, "high": 8.33265, "low": 8.154562, "close": 8.304529, "volume": 45480}, "trend_line": 8.042352, "activity_lines": {"activity_5": 8.282034, "activity_10": 8.264387, "activity_20": 8.176035, "activity_30": 8.115939}, "trend_signal": 1, "fair_value": 7.487181, "relative_strength": -1.203712, "rate_of_change": 0.20888189127075107, "market_dynamics": 0.772818, "expectation": {"probability": 48.7649, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.304529, "high": 8.473245, "low": 8.295157, "close": 8.445127, "volume": 97697}, "trend_line": 8.063802, "activity_lines": {"activity_5": 8.339523, "activity_10": 8.300798, "activity_20": 8.208359, "activity_30": 8.141924}, "trend_signal": 1, "fair_value": 7.490611, "relative_strength": -0.779086, "rate_of_change": 0.26671302126543983, "market_dynamics": 1.00498, "expectation": {"probability": 47.9966, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.463872, "high": 8.501364, "low": 8.360767, "close": 8.407635, "volume": 50481}, "trend_line": 8.083699, "activity_lines": {"activity_5": 8.374516, "activity_10": 8.324413, "activity_20": 8.2348, "activity_30": 8.164107}, "trend_signal": 1, "fair_value": 7.493951, "relative_strength": -1.667501, "rate_of_change": 0.24674464973220445, "market_dynamics": 1.117386, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.407635, "high": 8.529484, "low": 8.407635, "close": 8.417006, "volume": 72772}, "trend_line": 8.098143, "activity_lines": {"activity_5": 8.401385, "activity_10": 8.346453, "activity_20": 8.260525, "activity_30": 8.185611}, "trend_signal": 1, "fair_value": 7.496596, "relative_strength": -1.34032, "rate_of_change": 0.1786805768003115, "market_dynamics": 1.231786, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.407635, "high": 8.42638, "low": 8.248292, "close": 8.276411, "volume": 41642}, "trend_line": 8.106383, "activity_lines": {"activity_5": 8.364518, "activity_10": 8.340489, "activity_20": 8.270988, "activity_30": 8.197112}, "trend_signal": 1, "fair_value": 7.497433, "relative_strength": -1.490765, "rate_of_change": 0.10175172258626347, "market_dynamics": 0.963989, "expectation": {"probability": 49.0117, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.267038, "high": 8.323276, "low": 8.070203, "close": 8.079576, "volume": 45747}, "trend_line": 8.109882, "activity_lines": {"activity_5": 8.267663, "activity_10": 8.297713, "activity_20": 8.261238, "activity_30": 8.195383}, "trend_signal": 1, "fair_value": 7.497007, "relative_strength": -1.068796, "rate_of_change": 0.04316351694709556, "market_dynamics": 0.305359, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.098324, "high": 8.30453, "low": 8.098324, "close": 8.267037, "volume": 12641}, "trend_line": 8.122969, "activity_lines": {"activity_5": 8.248291, "activity_10": 8.291919, "activity_20": 8.268857, "activity_30": 8.205522}, "trend_signal": 1, "fair_value": 7.4973, "relative_strength": -1.135864, "rate_of_change": 0.1613710285796851, "market_dynamics": -0.245164, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.248292, "high": 8.33549, "low": 8.221435, "close": 8.33549, "volume": 33108}, "trend_line": 8.134089, "activity_lines": {"activity_5": 8.26361, "activity_10": 8.299082, "activity_20": 8.280604, "activity_30": 8.219233}, "trend_signal": 1, "fair_value": 7.498336, "relative_strength": -0.157515, "rate_of_change": 0.13689575818890876, "market_dynamics": -0.705356, "expectation": {"probability": 49.2204, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.33549, "high": 8.554096, "low": 8.268958, "close": 8.306976, "volume": 54461}, "trend_line": 8.149113, "activity_lines": {"activity_5": 8.274234, "activity_10": 8.299304, "activity_20": 8.287536, "activity_30": 8.230387}, "trend_signal": 1, "fair_value": 7.499037, "relative_strength": -0.989499, "rate_of_change": 0.1847041506430575, "market_dynamics": -0.798326, "expectation": {"probability": 52.6477, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.249949, "high": 8.449544, "low": 8.240444, "close": 8.373507, "volume": 43648}, "trend_line": 8.164535, "activity_lines": {"activity_5": 8.314371, "activity_10": 8.309023, "activity_20": 8.299015, "activity_30": 8.244864}, "trend_signal": 1, "fair_value": 7.501429, "relative_strength": -0.366934, "rate_of_change": 0.18924759050464676, "market_dynamics": -0.600428, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.364004, "high": 8.506572, "low": 8.364004, "close": 8.411527, "volume": 43033}, "trend_line": 8.181154, "activity_lines": {"activity_5": 8.360707, "activity_10": 8.325422, "activity_20": 8.312583, "activity_30": 8.260799}, "trend_signal": 1, "fair_value": 7.50624, "relative_strength": -1.039583, "rate_of_change": 0.20355109017229522, "market_dynamics": -0.418377, "expectation": {"probability": 50.2076, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.478059, "high": 8.554094, "low": 8.430536, "close": 8.516076, "volume": 30640}, "trend_line": 8.199717, "activity_lines": {"activity_5": 8.419763, "activity_10": 8.358885, "activity_20": 8.334262, "activity_30": 8.282406}, "trend_signal": 1, "fair_value": 7.510355, "relative_strength": -1.210246, "rate_of_change": 0.2268995303107646, "market_dynamics": -0.222014, "expectation": {"probability": 50.5567, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.449546, "high": 8.554095, "low": 8.344995, "close": 8.525581, "volume": 50372}, "trend_line": 8.2149, "activity_lines": {"activity_5": 8.465385, "activity_10": 8.392787, "activity_20": 8.354942, "activity_30": 8.30343}, "trend_signal": 1, "fair_value": 7.51443, "relative_strength": -0.819282, "rate_of_change": 0.18516492703346213, "market_dynamics": 0.023206, "expectation": {"probability": 49.5837, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.487563, "high": 8.582608, "low": 8.459048, "close": 8.54459, "volume": 53065}, "trend_line": 8.232257, "activity_lines": {"activity_5": 8.504671, "activity_10": 8.428, "activity_20": 8.376012, "activity_30": 8.3247}, "trend_signal": 1, "fair_value": 7.51893, "relative_strength": -1.080635, "rate_of_change": 0.21128680811696443, "market_dynamics": 0.2209, "expectation": {"probability": 50.1236, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.554095, "high": 8.554095, "low": 8.154904, "close": 8.221434, "volume": 97665}, "trend_line": 8.240691, "activity_lines": {"activity_5": 8.420397, "activity_10": 8.402137, "activity_20": 8.365059, "activity_30": 8.324002}, "trend_signal": 1, "fair_value": 7.522572, "relative_strength": -1.787915, "rate_of_change": 0.10245064020716779, "market_dynamics": 0.165812, "expectation": {"probability": 55.1091, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.221435, "high": 8.335491, "low": 8.221435, "close": 8.23094, "volume": 26592}, "trend_line": 8.249134, "activity_lines": {"activity_5": 8.34943, "activity_10": 8.379003, "activity_20": 8.355005, "activity_30": 8.323373}, "trend_signal": 1, "fair_value": 7.526023, "relative_strength": -0.169204, "rate_of_change": 0.10245500043624686, "market_dynamics": -0.172413, "expectation": {"probability": 56.8203, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.23094, "high": 8.306977, "low": 8.078867, "close": 8.078867, "volume": 24904}, "trend_line": 8.259595, "activity_lines": {"activity_5": 8.239811, "activity_10": 8.325467, "activity_20": 8.330505, "activity_30": 8.312388}, "trend_signal": 0, "fair_value": 7.529358, "relative_strength": 0.756131, "rate_of_change": 0.1268133115548782, "market_dynamics": -0.662359, "expectation": {"probability": 65.0575, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.164408, "high": 8.164408, "low": 7.964813, "close": 8.02184, "volume": 40092}, "trend_line": 8.263841, "activity_lines": {"activity_5": 8.14033, "activity_10": 8.264983, "activity_20": 8.301605, "activity_30": 8.297049}, "trend_signal": 0, "fair_value": 7.531317, "relative_strength": 2.05139, "rate_of_change": 0.05140687890871398, "market_dynamics": -1.111257, "expectation": {"probability": 63.6012, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.059857, "high": 8.268958, "low": 8.059857, "close": 8.154903, "volume": 49144}, "trend_line": 8.27129, "activity_lines": {"activity_5": 8.118786, "activity_10": 8.234396, "activity_20": 8.28641, "activity_30": 8.290021}, "trend_signal": 0, "fair_value": 7.533218, "relative_strength": 1.868813, "rate_of_change": 0.09013968201954939, "market_dynamics": -1.259016, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.183417, "high": 8.335491, "low": 8.145399, "close": 8.306976, "volume": 26524}, "trend_line": 8.279802, "activity_lines": {"activity_5": 8.173912, "activity_10": 8.234223, "activity_20": 8.285742, "activity_30": 8.292323}, "trend_signal": 0, "fair_value": 7.535622, "relative_strength": 3.056483, "rate_of_change": 0.10291018692367974, "market_dynamics": -1.092811, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.39142, "high": 8.401021, "low": 7.940166, "close": 7.940166, "volume": 14187}, "trend_line": 8.277011, "activity_lines": {"activity_5": 8.101066, "activity_10": 8.168567, "activity_20": 8.250396, "activity_30": 8.270411}, "trend_signal": 0, "fair_value": 7.535419, "relative_strength": 2.514327, "rate_of_change": -0.033708535542277575, "market_dynamics": -1.10025, "expectation": {"probability": 62.1132, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.680934, "high": 7.911361, "low": 7.421702, "close": 7.796148, "volume": 169080}, "trend_line": 8.266339, "activity_lines": {"activity_5": 7.999599, "activity_10": 8.085296, "activity_20": 8.203069, "activity_30": 8.239387}, "trend_signal": 0, "fair_value": 7.534447, "relative_strength": 0.945965, "rate_of_change": -0.1289354333345645, "market_dynamics": -1.021069, "expectation": {"probability": 62.1132, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.853756, "high": 7.97857, "low": 7.853756, "close": 7.959367, "volume": 15544}, "trend_line": 8.25741, "activity_lines": {"activity_5": 7.971385, "activity_10": 8.044791, "activity_20": 8.174377, "activity_30": 8.219583}, "trend_signal": 0, "fair_value": 7.534675, "relative_strength": 0.809408, "rate_of_change": -0.10801637822983291, "market_dynamics": -1.11464, "expectation": {"probability": 58.1925, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.940166, "high": 8.160993, "low": 7.911362, "close": 8.151392, "volume": 29984}, "trend_line": 8.253032, "activity_lines": {"activity_5": 8.011345, "activity_10": 8.049495, "activity_20": 8.166107, "activity_30": 8.212743}, "trend_signal": 0, "fair_value": 7.536389, "relative_strength": 1.322787, "rate_of_change": -0.05301904592361141, "market_dynamics": -1.193616, "expectation": {"probability": 59.4577, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.151391, "high": 8.420225, "low": 8.151391, "close": 8.391421, "volume": 59878}, "trend_line": 8.258741, "activity_lines": {"activity_5": 8.131549, "activity_10": 8.104989, "activity_20": 8.181963, "activity_30": 8.221671}, "trend_signal": 0, "fair_value": 7.541744, "relative_strength": 0.900263, "rate_of_change": 0.06917457729476024, "market_dynamics": -0.811294, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.410623, "high": 8.410623, "low": 8.247403, "close": 8.362617, "volume": 96947}, "trend_line": 8.262864, "activity_lines": {"activity_5": 8.236522, "activity_10": 8.152155, "activity_20": 8.194527, "activity_30": 8.228373}, "trend_signal": 0, "fair_value": 7.547837, "relative_strength": 0.664446, "rate_of_change": 0.04992286354542268, "market_dynamics": -0.480625, "expectation": {"probability": 60.0246, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.372218, "high": 8.602646, "low": 8.372218, "close": 8.545038, "volume": 119917}, "trend_line": 8.271193, "activity_lines": {"activity_5": 8.374138, "activity_10": 8.230095, "activity_20": 8.223117, "activity_30": 8.246578}, "trend_signal": 0, "fair_value": 7.554895, "relative_strength": 1.479931, "rate_of_change": 0.10080040044226563, "market_dynamics": 0.106995, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.573843, "high": 8.573843, "low": 8.439425, "close": 8.506635, "volume": 25046}, "trend_line": 8.280117, "activity_lines": {"activity_5": 8.449027, "activity_10": 8.292576, "activity_20": 8.246726, "activity_30": 8.261768}, "trend_signal": 0, "fair_value": 7.561654, "relative_strength": 0.843957, "rate_of_change": 0.10789253738850461, "market_dynamics": 0.439948, "expectation": {"probability": 53.6384, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.506634, "high": 8.564241, "low": 8.449027, "close": 8.545038, "volume": 137587}, "trend_line": 8.292821, "activity_lines": {"activity_5": 8.500233, "activity_10": 8.353226, "activity_20": 8.273177, "activity_30": 8.278859}, "trend_signal": 0, "fair_value": 7.56825, "relative_strength": 0.430787, "rate_of_change": 0.1534277836895225, "market_dynamics": 0.754823, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.564242, "high": 8.669854, "low": 8.487432, "close": 8.64105, "volume": 39853}, "trend_line": 8.302163, "activity_lines": {"activity_5": 8.5572, "activity_10": 8.424239, "activity_20": 8.307639, "activity_30": 8.301326}, "trend_signal": 0, "fair_value": 7.577717, "relative_strength": 0.599604, "rate_of_change": 0.11265165376173178, "market_dynamics": 0.901777, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.64105, "high": 8.88108, "low": 8.64105, "close": 8.708259, "volume": 35042}, "trend_line": 8.315621, "activity_lines": {"activity_5": 8.619928, "activity_10": 8.501397, "activity_20": 8.347227, "activity_30": 8.327525}, "trend_signal": 1, "fair_value": 7.590895, "relative_strength": 1.002707, "rate_of_change": 0.16210233405439003, "market_dynamics": 0.904999, "expectation": {"probability": 51.0327, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.708258, "high": 8.794668, "low": 8.612248, "close": 8.650653, "volume": 54499}, "trend_line": 8.322472, "activity_lines": {"activity_5": 8.640411, "activity_10": 8.554117, "activity_20": 8.379916, "activity_30": 8.34914}, "trend_signal": 1, "fair_value": 7.603088, "relative_strength": 0.824356, "rate_of_change": 0.08238711215914331, "market_dynamics": 1.016898, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.650653, "high": 8.737064, "low": 8.593046, "close": 8.669855, "volume": 47746}, "trend_line": 8.331213, "activity_lines": {"activity_5": 8.660253, "activity_10": 8.594791, "activity_20": 8.413793, "activity_30": 8.371552}, "trend_signal": 1, "fair_value": 7.615268, "relative_strength": 0.945755, "rate_of_change": 0.10502889045466966, "market_dynamics": 0.892461, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.763579, "high": 8.802313, "low": 8.62801, "close": 8.792629, "volume": 84449}, "trend_line": 8.343733, "activity_lines": {"activity_5": 8.710139, "activity_10": 8.644869, "activity_20": 8.458676, "activity_30": 8.401321}, "trend_signal": 1, "fair_value": 7.627664, "relative_strength": 1.309759, "rate_of_change": 0.1502782367945737, "market_dynamics": 0.923193, "expectation": {"probability": 51.4131, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.802313, "high": 8.870097, "low": 8.715161, "close": 8.850731, "volume": 37901}, "trend_line": 8.362877, "activity_lines": {"activity_5": 8.762887, "activity_10": 8.693853, "activity_20": 8.507911, "activity_30": 8.43403}, "trend_signal": 1, "fair_value": 7.641211, "relative_strength": 2.217066, "rate_of_change": 0.22944166597851273, "market_dynamics": 0.929412, "expectation": {"probability": 52.0312, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.860414, "high": 8.966933, "low": 8.782946, "close": 8.966933, "volume": 23897}, "trend_line": 8.392456, "activity_lines": {"activity_5": 8.840389, "activity_10": 8.755614, "activity_20": 8.565217, "activity_30": 8.473002}, "trend_signal": 1, "fair_value": 7.653893, "relative_strength": 1.431148, "rate_of_change": 0.35369406963656197, "market_dynamics": 0.985691, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.947566, "high": 9.034718, "low": 8.860414, "close": 8.9282, "volume": 68783}, "trend_line": 8.414495, "activity_lines": {"activity_5": 8.887736, "activity_10": 8.799344, "activity_20": 8.615329, "activity_30": 8.507566}, "trend_signal": 1, "fair_value": 7.665442, "relative_strength": 1.998227, "rate_of_change": 0.26260489182190827, "market_dynamics": 1.15349, "expectation": {"probability": 55.7261, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.995984, "high": 9.054086, "low": 8.908832, "close": 8.937882, "volume": 40832}, "trend_line": 8.434574, "activity_lines": {"activity_5": 8.919807, "activity_10": 8.837869, "activity_20": 8.662318, "activity_30": 8.541333}, "trend_signal": 1, "fair_value": 7.676794, "relative_strength": 2.113111, "rate_of_change": 0.23862394594089212, "market_dynamics": 1.234958, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.054085, "high": 9.054085, "low": 8.894307, "close": 9.005668, "volume": 92629}, "trend_line": 8.457864, "activity_lines": {"activity_5": 8.956604, "activity_10": 8.880877, "activity_20": 8.711401, "activity_30": 8.578178}, "trend_signal": 1, "fair_value": 7.688476, "relative_strength": 1.145913, "rate_of_change": 0.2761253858227, "market_dynamics": 1.40204, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.054085, "high": 9.276805, "low": 9.044401, "close": 9.276805, "volume": 118055}, "trend_line": 8.487974, "activity_lines": {"activity_5": 9.069578, "activity_10": 8.964808, "activity_20": 8.782256, "activity_30": 8.631013}, "trend_signal": 1, "fair_value": 7.701481, "relative_strength": 2.565767, "rate_of_change": 0.35600004918498035, "market_dynamics": 1.564681, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.393007, "high": 9.528577, "low": 9.238071, "close": 9.499527, "volume": 55369}, "trend_line": 8.524241, "activity_lines": {"activity_5": 9.228388, "activity_10": 9.077674, "activity_20": 8.869704, "activity_30": 8.696274}, "trend_signal": 1, "fair_value": 7.715809, "relative_strength": 4.550089, "rate_of_change": 0.42727510711037164, "market_dynamics": 1.574263, "expectation": {"probability": 54.1635, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.547944, "high": 9.567311, "low": 9.431742, "close": 9.528577, "volume": 37565}, "trend_line": 8.557991, "activity_lines": {"activity_5": 9.361375, "activity_10": 9.181436, "activity_20": 8.952493, "activity_30": 8.76107}, "trend_signal": 1, "fair_value": 7.731883, "relative_strength": 4.67033, "rate_of_change": 0.3959296786658132, "market_dynamics": 1.586616, "expectation": {"probability": 54.6999, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.538261, "high": 9.547944, "low": 9.34459, "close": 9.480159, "volume": 35374}, "trend_line": 8.58981, "activity_lines": {"activity_5": 9.438197, "activity_10": 9.260432, "activity_20": 9.022421, "activity_30": 8.820565}, "trend_signal": 1, "fair_value": 7.747334, "relative_strength": 5.200377, "rate_of_change": 0.3718045508577946, "market_dynamics": 1.501328, "expectation": {"probability": 57.4874, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.451109, "high": 9.451109, "low": 9.325224, "close": 9.422058, "volume": 39149}, "trend_line": 8.619059, "activity_lines": {"activity_5": 9.459501, "activity_10": 9.314131, "activity_20": 9.079573, "activity_30": 8.874258}, "trend_signal": 1, "fair_value": 7.763349, "relative_strength": 4.5096, "rate_of_change": 0.34050811368353995, "market_dynamics": 1.327958, "expectation": {"probability": 56.9118, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.422058, "high": 9.625412, "low": 9.276805, "close": 9.276805, "volume": 82429}, "trend_line": 8.654238, "activity_lines": {"activity_5": 9.404628, "activity_10": 9.329977, "activity_20": 9.116842, "activity_30": 8.916693}, "trend_signal": 1, "fair_value": 7.779628, "relative_strength": 3.862004, "rate_of_change": 0.4081536047032443, "market_dynamics": 1.211489, "expectation": {"probability": 56.2405, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.276805, "high": 9.383324, "low": 9.247755, "close": 9.334908, "volume": 76520}, "trend_line": 8.691037, "activity_lines": {"activity_5": 9.369122, "activity_10": 9.34864, "activity_20": 9.155428, "activity_30": 8.960607}, "trend_signal": 1, "fair_value": 7.797031, "relative_strength": 4.23793, "rate_of_change": 0.4252136352154892, "market_dynamics": 1.120466, "expectation": {"probability": 53.565, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.363957, "high": 9.501185, "low": 9.34414, "close": 9.501185, "volume": 46229}, "trend_line": 8.738448, "activity_lines": {"activity_5": 9.400016, "activity_10": 9.390845, "activity_20": 9.20522, "activity_30": 9.012875}, "trend_signal": 1, "fair_value": 7.813859, "relative_strength": 3.642264, "rate_of_change": 0.5455160299052958, "market_dynamics": 1.015326, "expectation": {"probability": 53.9978, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.501185, "high": 9.540446, "low": 9.452108, "close": 9.491369, "volume": 39365}, "trend_line": 8.787432, "activity_lines": {"activity_5": 9.429465, "activity_10": 9.420847, "activity_20": 9.249524, "activity_30": 9.061451}, "trend_signal": 1, "fair_value": 7.830942, "relative_strength": 3.760924, "rate_of_change": 0.5605572064970897, "market_dynamics": 0.870109, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.471738, "high": 9.668044, "low": 9.422663, "close": 9.510999, "volume": 295613}, "trend_line": 8.832635, "activity_lines": {"activity_5": 9.46471, "activity_10": 9.444354, "activity_20": 9.291008, "activity_30": 9.108132}, "trend_signal": 1, "fair_value": 7.848627, "relative_strength": 3.438971, "rate_of_change": 0.5144051185829829, "market_dynamics": 0.841459, "expectation": {"probability": 53.9109, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.540446, "high": 9.638597, "low": 9.501185, "close": 9.638597, "volume": 40899}, "trend_line": 8.877022, "activity_lines": {"activity_5": 9.536558, "activity_10": 9.481874, "activity_20": 9.340044, "activity_30": 9.16013}, "trend_signal": 1, "fair_value": 7.867024, "relative_strength": 4.422871, "rate_of_change": 0.5025340682593632, "market_dynamics": 0.69303, "expectation": {"probability": 54.3274, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.668044, "high": 9.746566, "low": 9.589522, "close": 9.609152, "volume": 49757}, "trend_line": 8.932655, "activity_lines": {"activity_5": 9.574471, "activity_10": 9.507462, "activity_20": 9.381527, "activity_30": 9.207364}, "trend_signal": 1, "fair_value": 7.884386, "relative_strength": 5.559417, "rate_of_change": 0.6267079207418914, "market_dynamics": 0.534345, "expectation": {"probability": 56.8775, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.618967, "high": 9.717119, "low": 9.55026, "close": 9.618967, "volume": 13672}, "trend_line": 8.993416, "activity_lines": {"activity_5": 9.597373, "activity_10": 9.532841, "activity_20": 9.419653, "activity_30": 9.251642}, "trend_signal": 1, "fair_value": 7.901652, "relative_strength": 6.840884, "rate_of_change": 0.6802120981947629, "market_dynamics": 0.40003, "expectation": {"probability": 54.2361, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.687675, "high": 9.893796, "low": 9.628783, "close": 9.628783, "volume": 33075}, "trend_line": 9.049063, "activity_lines": {"activity_5": 9.615695, "activity_10": 9.558362, "activity_20": 9.454104, "activity_30": 9.292634}, "trend_signal": 1, "fair_value": 7.918716, "relative_strength": 8.395471, "rate_of_change": 0.6187526519400464, "market_dynamics": 0.153874, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.618968, "high": 9.677859, "low": 9.353955, "close": 9.353955, "volume": 134238}, "trend_line": 9.089149, "activity_lines": {"activity_5": 9.533247, "activity_10": 9.531211, "activity_20": 9.457814, "activity_30": 9.312304}, "trend_signal": 1, "fair_value": 7.933648, "relative_strength": 7.816923, "rate_of_change": 0.44298509138460535, "market_dynamics": -0.088249, "expectation": {"probability": 57.6079, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.452108, "high": 9.540446, "low": 9.412847, "close": 9.412848, "volume": 18262}, "trend_line": 9.123196, "activity_lines": {"activity_5": 9.4809, "activity_10": 9.516007, "activity_20": 9.464461, "activity_30": 9.333188}, "trend_signal": 1, "fair_value": 7.947794, "relative_strength": 5.817213, "rate_of_change": 0.37458952427778736, "market_dynamics": -0.39223, "expectation": {"probability": 55.5203, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.432477, "high": 9.540446, "low": 9.373586, "close": 9.53063, "volume": 53813}, "trend_line": 9.16213, "activity_lines": {"activity_5": 9.482863, "activity_10": 9.519744, "activity_20": 9.479647, "activity_30": 9.359474}, "trend_signal": 1, "fair_value": 7.963065, "relative_strength": 6.679843, "rate_of_change": 0.4267583421423738, "market_dynamics": -0.556797, "expectation": {"probability": 55.9245, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.53063, "high": 9.609152, "low": 9.471739, "close": 9.609152, "volume": 34798}, "trend_line": 9.1976, "activity_lines": {"activity_5": 9.516234, "activity_10": 9.534199, "activity_20": 9.499628, "activity_30": 9.388314}, "trend_signal": 1, "fair_value": 7.978733, "relative_strength": 6.571011, "rate_of_change": 0.3871370521920134, "market_dynamics": -0.681229, "expectation": {"probability": 56.397, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.618968, "high": 9.628783, "low": 9.461924, "close": 9.510999, "volume": 48458}, "trend_line": 9.231079, "activity_lines": {"activity_5": 9.517543, "activity_10": 9.528845, "activity_20": 9.507018, "activity_30": 9.408534}, "trend_signal": 1, "fair_value": 7.993878, "relative_strength": 6.210843, "rate_of_change": 0.36399712968600306, "market_dynamics": -0.735081, "expectation": {"probability": 58.7735, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.510999, "high": 9.668044, "low": 9.510999, "close": 9.638597, "volume": 10000}, "trend_line": 9.267531, "activity_lines": {"activity_5": 9.569236, "activity_10": 9.546334, "activity_20": 9.523832, "activity_30": 9.434825}, "trend_signal": 1, "fair_value": 8.010265, "relative_strength": 5.705721, "rate_of_change": 0.39488341503740354, "market_dynamics": -0.582179, "expectation": {"probability": 56.2627, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.658229, "high": 9.970004, "low": 9.582723, "close": 9.652235, "volume": 62657}, "trend_line": 9.301237, "activity_lines": {"activity_5": 9.6065, "activity_10": 9.563983, "activity_20": 9.53893, "activity_30": 9.459645}, "trend_signal": 1, "fair_value": 8.027168, "relative_strength": 6.091107, "rate_of_change": 0.36369988943118137, "market_dynamics": -0.462212, "expectation": {"probability": 56.6443, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.731677, "high": 9.731677, "low": 9.523141, "close": 9.562862, "volume": 37629}, "trend_line": 9.329724, "activity_lines": {"activity_5": 9.598013, "activity_10": 9.565134, "activity_20": 9.543729, "activity_30": 9.476524}, "trend_signal": 1, "fair_value": 8.041569, "relative_strength": 5.044505, "rate_of_change": 0.3062710906087024, "market_dynamics": -0.510611, "expectation": {"probability": 59.1638, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.562862, "high": 9.731677, "low": 9.433768, "close": 9.731677, "volume": 38623}, "trend_line": 9.365758, "activity_lines": {"activity_5": 9.643649, "activity_10": 9.59782, "activity_20": 9.564304, "activity_30": 9.502456}, "trend_signal": 1, "fair_value": 8.056409, "relative_strength": 4.500282, "rate_of_change": 0.3862279312871314, "market_dynamics": -0.365456, "expectation": {"probability": 56.2997, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.731678, "high": 9.731678, "low": 9.562863, "close": 9.652235, "volume": 27102}, "trend_line": 9.398504, "activity_lines": {"activity_5": 9.654636, "activity_10": 9.614013, "activity_20": 9.576345, "activity_30": 9.520938}, "trend_signal": 1, "fair_value": 8.070793, "relative_strength": 3.989264, "rate_of_change": 0.34963534184847905, "market_dynamics": -0.411961, "expectation": {"probability": 59.2734, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.701887, "high": 9.920352, "low": 9.701887, "close": 9.84091, "volume": 100938}, "trend_line": 9.433447, "activity_lines": {"activity_5": 9.719099, "activity_10": 9.664084, "activity_20": 9.605537, "activity_30": 9.549481}, "trend_signal": 1, "fair_value": 8.08644, "relative_strength": 5.698094, "rate_of_change": 0.3717932130475061, "market_dynamics": -0.233528, "expectation": {"probability": 56.6919, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.850841, "high": 9.979935, "low": 9.771399, "close": 9.791259, "volume": 58791}, "trend_line": 9.464798, "activity_lines": {"activity_5": 9.753524, "activity_10": 9.696274, "activity_20": 9.628005, "activity_30": 9.572565}, "trend_signal": 1, "fair_value": 8.103055, "relative_strength": 6.860481, "rate_of_change": 0.33233875167794763, "market_dynamics": -0.005945, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.82105, "high": 10.208331, "low": 9.82105, "close": 10.109028, "volume": 42555}, "trend_line": 9.502868, "activity_lines": {"activity_5": 9.884604, "activity_10": 9.77936, "activity_20": 9.678287, "activity_30": 9.614129}, "trend_signal": 1, "fair_value": 8.121385, "relative_strength": 7.480252, "rate_of_change": 0.40222728472387237, "market_dynamics": 0.227866, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.17854, "high": 10.387076, "low": 10.009725, "close": 10.377146, "volume": 74913}, "trend_line": 9.551166, "activity_lines": {"activity_5": 10.068645, "activity_10": 9.900678, "activity_20": 9.750418, "activity_30": 9.670534}, "trend_signal": 1, "fair_value": 8.142131, "relative_strength": 8.042048, "rate_of_change": 0.5082465630376097, "market_dynamics": 0.703096, "expectation": {"probability": 57.115, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.377145, "high": 10.575751, "low": 10.327494, "close": 10.506239, "volume": 71327}, "trend_line": 9.603444, "activity_lines": {"activity_5": 10.252686, "activity_10": 10.031504, "activity_20": 9.830672, "activity_30": 9.732151}, "trend_signal": 1, "fair_value": 8.163008, "relative_strength": 7.727992, "rate_of_change": 0.5473467846752886, "market_dynamics": 0.972743, "expectation": {"probability": 57.402, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.565822, "high": 10.585681, "low": 10.267912, "close": 10.297703, "volume": 60903}, "trend_line": 9.646512, "activity_lines": {"activity_5": 10.310282, "activity_10": 10.10632, "activity_20": 9.886233, "activity_30": 9.776942}, "trend_signal": 1, "fair_value": 8.183513, "relative_strength": 9.444641, "rate_of_change": 0.44846411349928095, "market_dynamics": 1.231711, "expectation": {"probability": 60.303, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.099098, "high": 10.257982, "low": 9.950144, "close": 10.228191, "volume": 48522}, "trend_line": 9.678225, "activity_lines": {"activity_5": 10.314254, "activity_10": 10.156513, "activity_20": 9.931427, "activity_30": 9.81447}, "trend_signal": 1, "fair_value": 8.205019, "relative_strength": 11.339994, "rate_of_change": 0.32875095163930634, "market_dynamics": 1.240699, "expectation": {"probability": 60.1208, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.148749, "high": 10.347354, "low": 10.128888, "close": 10.148749, "volume": 74946}, "trend_line": 9.699866, "activity_lines": {"activity_5": 10.262616, "activity_10": 10.18179, "activity_20": 9.966248, "activity_30": 9.844826}, "trend_signal": 1, "fair_value": 8.226231, "relative_strength": 12.591322, "rate_of_change": 0.22360505154613258, "market_dynamics": 1.073048, "expectation": {"probability": 59.5017, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.14875, "high": 10.327493, "low": 9.970004, "close": 10.20833, "volume": 56517}, "trend_line": 9.722524, "activity_lines": {"activity_5": 10.228191, "activity_10": 10.207247, "activity_20": 10.004174, "activity_30": 9.87763}, "trend_signal": 1, "fair_value": 8.246213, "relative_strength": 11.76593, "rate_of_change": 0.23359085579120212, "market_dynamics": 0.820832, "expectation": {"probability": 57.0028, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.208331, "high": 10.35, "low": 10.109029, "close": 10.26, "volume": 122672}, "trend_line": 9.748519, "activity_lines": {"activity_5": 10.222243, "activity_10": 10.233433, "activity_20": 10.044215, "activity_30": 9.912306}, "trend_signal": 1, "fair_value": 8.266526, "relative_strength": 11.184471, "rate_of_change": 0.26736884372823344, "market_dynamics": 0.752655, "expectation": {"probability": 57.3534, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.32, "high": 10.61, "low": 10.32, "close": 10.56, "volume": 71555}, "trend_line": 9.78645, "activity_lines": {"activity_5": 10.332712, "activity_10": 10.303114, "activity_20": 10.109821, "activity_30": 9.96466}, "trend_signal": 1, "fair_value": 8.287725, "relative_strength": 9.25802, "rate_of_change": 0.3890949999687171, "market_dynamics": 0.818399, "expectation": {"probability": 58.0706, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.6, "high": 10.66, "low": 10.39, "close": 10.44, "volume": 36332}, "trend_line": 9.825224, "activity_lines": {"activity_5": 10.385694, "activity_10": 10.337902, "activity_20": 10.158255, "activity_30": 10.006824}, "trend_signal": 1, "fair_value": 8.30821, "relative_strength": 7.895324, "rate_of_change": 0.39620086956966094, "market_dynamics": 0.766441, "expectation": {"probability": 60.3154, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.44, "high": 10.45, "low": 10.24, "close": 10.29, "volume": 51736}, "trend_line": 9.85706, "activity_lines": {"activity_5": 10.374555, "activity_10": 10.333622, "activity_20": 10.187512, "activity_30": 10.03681}, "trend_signal": 1, "fair_value": 8.327951, "relative_strength": 8.002002, "rate_of_change": 0.32402314695319107, "market_dynamics": 0.616509, "expectation": {"probability": 60.1412, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.22, "high": 10.95, "low": 10.18, "close": 10.3, "volume": 28250}, "trend_line": 9.883687, "activity_lines": {"activity_5": 10.357333, "activity_10": 10.32787, "activity_20": 10.214106, "activity_30": 10.065387}, "trend_signal": 1, "fair_value": 8.348903, "relative_strength": 8.49885, "rate_of_change": 0.2701312561757716, "market_dynamics": 0.331373, "expectation": {"probability": 57.4597, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.3, "high": 10.97, "low": 10.19, "close": 10.29, "volume": 68171}, "trend_line": 9.910308, "activity_lines": {"activity_5": 10.330667, "activity_10": 10.321703, "activity_20": 10.236458, "activity_30": 10.0916}, "trend_signal": 1, "fair_value": 8.369408, "relative_strength": 7.905705, "rate_of_change": 0.26934280699095847, "market_dynamics": 0.007557, "expectation": {"probability": 59.9434, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.34, "high": 10.4, "low": 10.23, "close": 10.38, "volume": 116572}, "trend_line": 9.939275, "activity_lines": {"activity_5": 10.332, "activity_10": 10.335831, "activity_20": 10.263671, "activity_30": 10.121903}, "trend_signal": 1, "fair_value": 8.390382, "relative_strength": 9.936067, "rate_of_change": 0.29229162201618497, "market_dynamics": -0.080779, "expectation": {"probability": 58.3767, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.41, "high": 10.44, "low": 10.25, "close": 10.4, "volume": 68216}, "trend_line": 9.964655, "activity_lines": {"activity_5": 10.352, "activity_10": 10.352098, "activity_20": 10.289259, "activity_30": 10.151627}, "trend_signal": 1, "fair_value": 8.412465, "relative_strength": 9.460653, "rate_of_change": 0.25535061661942327, "market_dynamics": -0.189906, "expectation": {"probability": 58.6427, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.25, "close": 10.38, "volume": 83769}, "trend_line": 9.99035, "activity_lines": {"activity_5": 10.368, "activity_10": 10.361606, "activity_20": 10.309381, "activity_30": 10.178424}, "trend_signal": 1, "fair_value": 8.435076, "relative_strength": 7.983086, "rate_of_change": 0.2578614111577261, "market_dynamics": -0.245307, "expectation": {"probability": 61.3141, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcac2c6c-cc0b-48a9-8781-36386f5685f8/", "share_image": "https://sharemaestro.com/terminal/bcac2c6c-cc0b-48a9-8781-36386f5685f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}