{"ticker": {"uuid": "bcacd325-f9f3-4ee6-93c3-977d71d93213", "symbol": "9362", "name": "Hyoki Kaiun Kaisha, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9362 fell 8.29%, moving from 3,800.00 to 3,485.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -25.57 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is undecided at 53.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,485.00"}, {"label": "12-Week Change", "value": "-8.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.17%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.57"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3690.0, "high": 3690.0, "low": 3420.0, "close": 3485.0, "volume": 3800}, "trend_line": 3641.021908, "activity_lines": {"activity_5": 3565.666667, "activity_10": 3633.272727, "activity_20": 3656.919931, "activity_30": 3637.083964}, "trend_signal": 0, "fair_value": 2896.491821, "relative_strength": -25.569268, "rate_of_change": -0.35072071242856, "market_dynamics": -0.079857, "expectation": {"probability": 53.175, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1805.945123, "high": 1841.477768, "low": 1805.945123, "close": 1833.48291, "volume": 6300}, "trend_line": 1894.068046, "activity_lines": {"activity_5": 1834.371265, "activity_10": 1815.684335, "activity_20": 1831.655154, "activity_30": 1870.380212}, "trend_signal": 0, "fair_value": 1296.573608, "relative_strength": -7.215073, "rate_of_change": 0.32841751336532493, "market_dynamics": -0.54318, "expectation": {"probability": 50.4448, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1820.158213, "high": 1838.812866, "low": 1814.828355, "close": 1838.812866, "volume": 3600}, "trend_line": 1896.647827, "activity_lines": {"activity_5": 1832.298535, "activity_10": 1825.294298, "activity_20": 1827.877096, "activity_30": 1866.815362}, "trend_signal": 0, "fair_value": 1303.257671, "relative_strength": -8.376772, "rate_of_change": 0.13620318475083507, "market_dynamics": -0.503808, "expectation": {"probability": 51.5652, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1838.812764, "high": 1892.111762, "low": 1812.163303, "close": 1885.893555, "volume": 9100}, "trend_line": 1900.178027, "activity_lines": {"activity_5": 1849.650293, "activity_10": 1841.283975, "activity_20": 1830.099297, "activity_30": 1866.121538}, "trend_signal": 0, "fair_value": 1310.077496, "relative_strength": -4.573546, "rate_of_change": 0.18612838660637246, "market_dynamics": -0.380343, "expectation": {"probability": 51.9413, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1867.238861, "high": 1933.862549, "low": 1867.238861, "close": 1933.862549, "volume": 10800}, "trend_line": 1901.931213, "activity_lines": {"activity_5": 1880.149105, "activity_10": 1862.36127, "activity_20": 1837.852606, "activity_30": 1868.294733}, "trend_signal": 0, "fair_value": 1316.994825, "relative_strength": -3.131144, "rate_of_change": 0.0922643023489789, "market_dynamics": -0.174068, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1909.878046, "high": 1909.878046, "low": 1791.732102, "close": 1821.046509, "volume": 21500}, "trend_line": 1900.739726, "activity_lines": {"activity_5": 1867.298137, "activity_10": 1858.06505, "activity_20": 1834.828102, "activity_30": 1863.076365}, "trend_signal": 0, "fair_value": 1323.262227, "relative_strength": -5.999679, "rate_of_change": -0.06264616679383829, "market_dynamics": 0.027278, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1807.721692, "high": 1856.579188, "low": 1807.721692, "close": 1821.046509, "volume": 11600}, "trend_line": 1900.645435, "activity_lines": {"activity_5": 1853.440414, "activity_10": 1851.281547, "activity_20": 1832.658073, "activity_30": 1857.934867}, "trend_signal": 0, "fair_value": 1329.514979, "relative_strength": -6.700965, "rate_of_change": -0.004960752843238677, "market_dynamics": 0.1675, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1849.472646, "high": 1865.46224, "low": 1792.620392, "close": 1861.02063, "volume": 21300}, "trend_line": 1899.379761, "activity_lines": {"activity_5": 1853.736491, "activity_10": 1852.815894, "activity_20": 1834.591208, "activity_30": 1855.378428}, "trend_signal": 0, "fair_value": 1335.989791, "relative_strength": -7.864107, "rate_of_change": -0.06659179964305073, "market_dynamics": 0.318597, "expectation": {"probability": 52.1828, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1865.462284, "high": 1904.548161, "low": 1839.701139, "close": 1861.02063, "volume": 23500}, "trend_line": 1896.735551, "activity_lines": {"activity_5": 1852.552051, "activity_10": 1854.963987, "activity_20": 1837.344978, "activity_30": 1852.903645}, "trend_signal": 0, "fair_value": 1342.518321, "relative_strength": -7.719586, "rate_of_change": -0.13921439273459385, "market_dynamics": 0.389284, "expectation": {"probability": 56.6221, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1884.116825, "high": 1888.558402, "low": 1829.041303, "close": 1861.909058, "volume": 28100}, "trend_line": 1889.450855, "activity_lines": {"activity_5": 1853.321948, "activity_10": 1856.950591, "activity_20": 1840.712121, "activity_30": 1850.656775}, "trend_signal": 0, "fair_value": 1348.837675, "relative_strength": -10.283459, "rate_of_change": -0.3840649265080359, "market_dynamics": 0.505518, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1877.010394, "high": 1877.010394, "low": 1837.036043, "close": 1856.578979, "volume": 15300}, "trend_line": 1883.282609, "activity_lines": {"activity_5": 1857.112052, "activity_10": 1857.70967, "activity_20": 1844.121546, "activity_30": 1848.536008}, "trend_signal": 0, "fair_value": 1355.171696, "relative_strength": -7.528836, "rate_of_change": -0.3264570752754484, "market_dynamics": 0.444159, "expectation": {"probability": 58.2259, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1883.228533, "high": 1889.446746, "low": 1859.244019, "close": 1869.903809, "volume": 13500}, "trend_line": 1872.691488, "activity_lines": {"activity_5": 1862.974935, "activity_10": 1859.970832, "activity_20": 1848.914215, "activity_30": 1847.67286}, "trend_signal": 0, "fair_value": 1361.478813, "relative_strength": -5.387908, "rate_of_change": -0.562375553694722, "market_dynamics": 0.296713, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1909.878017, "high": 1909.878017, "low": 1814.828215, "close": 1862.797485, "volume": 13400}, "trend_line": 1862.876282, "activity_lines": {"activity_5": 1863.21189, "activity_10": 1860.277737, "activity_20": 1852.653614, "activity_30": 1847.034537}, "trend_signal": 0, "fair_value": 1367.706192, "relative_strength": -3.30702, "rate_of_change": -0.5241229568722208, "market_dynamics": 0.156722, "expectation": {"probability": 58.0669, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1868.127229, "high": 1909.878052, "low": 1868.127229, "close": 1890.335205, "volume": 9600}, "trend_line": 1856.285917, "activity_lines": {"activity_5": 1872.509627, "activity_10": 1865.155415, "activity_20": 1858.330382, "activity_30": 1848.806081}, "trend_signal": 0, "fair_value": 1374.232182, "relative_strength": -6.007002, "rate_of_change": -0.35377362757147496, "market_dynamics": 0.042652, "expectation": {"probability": 52.5873, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1877.010386, "high": 1899.218285, "low": 1875.233755, "close": 1875.233765, "volume": 5400}, "trend_line": 1854.565617, "activity_lines": {"activity_5": 1874.819246, "activity_10": 1867.206621, "activity_20": 1861.595999, "activity_30": 1850.028523}, "trend_signal": 0, "fair_value": 1380.544164, "relative_strength": -3.701685, "rate_of_change": -0.09267430110013337, "market_dynamics": 0.091011, "expectation": {"probability": 56.0177, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1876.122123, "high": 1881.452026, "low": 1847.696035, "close": 1865.462158, "volume": 7200}, "trend_line": 1850.064819, "activity_lines": {"activity_5": 1872.98335, "activity_10": 1868.547148, "activity_20": 1862.93692, "activity_30": 1850.731525}, "trend_signal": 1, "fair_value": 1386.969313, "relative_strength": -3.47269, "rate_of_change": -0.24268744975875564, "market_dynamics": 0.053844, "expectation": {"probability": 53.4664, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1865.462275, "high": 1865.462275, "low": 1804.16859, "close": 1862.797485, "volume": 6600}, "trend_line": 1849.383781, "activity_lines": {"activity_5": 1869.667016, "activity_10": 1868.595632, "activity_20": 1863.161128, "activity_30": 1851.552987}, "trend_signal": 1, "fair_value": 1393.348079, "relative_strength": -6.506708, "rate_of_change": -0.03681157508676154, "market_dynamics": -0.048314, "expectation": {"probability": 54.7073, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1862.797397, "high": 1863.685722, "low": 1812.16337, "close": 1830.817993, "volume": 5500}, "trend_line": 1842.632581, "activity_lines": {"activity_5": 1856.164608, "activity_10": 1862.070554, "activity_20": 1860.415811, "activity_30": 1850.355195}, "trend_signal": 1, "fair_value": 1399.570683, "relative_strength": -9.809925, "rate_of_change": -0.36505132516893884, "market_dynamics": -0.39909, "expectation": {"probability": 54.8055, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1830.817964, "high": 1855.690952, "low": 1830.817964, "close": 1841.477905, "volume": 8800}, "trend_line": 1838.279834, "activity_lines": {"activity_5": 1848.347469, "activity_10": 1858.032781, "activity_20": 1858.990289, "activity_30": 1850.280699}, "trend_signal": 1, "fair_value": 1405.827436, "relative_strength": -12.00367, "rate_of_change": -0.2362243588267549, "market_dynamics": -0.726456, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1843.254468, "high": 1984.49671, "low": 1843.254468, "close": 1950.740723, "volume": 20400}, "trend_line": 1837.391528, "activity_lines": {"activity_5": 1880.208423, "activity_10": 1874.216297, "activity_20": 1867.979209, "activity_30": 1857.536241}, "trend_signal": 1, "fair_value": 1412.760174, "relative_strength": -6.937208, "rate_of_change": -0.048322675556252095, "market_dynamics": -0.302403, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1956.070386, "high": 1964.065224, "low": 1905.436509, "close": 1912.542969, "volume": 8800}, "trend_line": 1838.457507, "activity_lines": {"activity_5": 1894.302995, "activity_10": 1881.839646, "activity_20": 1872.839559, "activity_30": 1862.384721}, "trend_signal": 1, "fair_value": 1419.159932, "relative_strength": -8.200582, "rate_of_change": 0.05801588740099874, "market_dynamics": -0.014202, "expectation": {"probability": 54.1046, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1913.431373, "high": 1942.745781, "low": 1867.238922, "close": 1886.78186, "volume": 9700}, "trend_line": 1841.655444, "activity_lines": {"activity_5": 1896.67181, "activity_10": 1883.76163, "activity_20": 1874.738861, "activity_30": 1865.502421}, "trend_signal": 1, "fair_value": 1425.492223, "relative_strength": -6.311484, "rate_of_change": 0.17394674545501534, "market_dynamics": 0.366171, "expectation": {"probability": 51.7043, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1907.213159, "high": 1907.213159, "low": 1855.690753, "close": 1870.792114, "volume": 7500}, "trend_line": 1846.71884, "activity_lines": {"activity_5": 1892.111751, "activity_10": 1882.469513, "activity_20": 1874.861526, "activity_30": 1867.382206}, "trend_signal": 1, "fair_value": 1431.722016, "relative_strength": -8.937818, "rate_of_change": 0.27493720481191225, "market_dynamics": 0.638752, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1861.020582, "high": 1924.979284, "low": 1853.025869, "close": 1875.233765, "volume": 6500}, "trend_line": 1853.025879, "activity_lines": {"activity_5": 1886.367301, "activity_10": 1881.839613, "activity_20": 1875.254923, "activity_30": 1869.221879}, "trend_signal": 1, "fair_value": 1437.980281, "relative_strength": -9.092215, "rate_of_change": 0.34152675888659, "market_dynamics": 0.206775, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1893.000023, "high": 1909.878015, "low": 1874.345435, "close": 1885.005127, "volume": 7200}, "trend_line": 1860.310063, "activity_lines": {"activity_5": 1881.629582, "activity_10": 1883.260895, "activity_20": 1876.629687, "activity_30": 1871.285056}, "trend_signal": 1, "fair_value": 1444.291415, "relative_strength": -9.110406, "rate_of_change": 0.39309672263891077, "market_dynamics": -0.004411, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1903.659837, "high": 2015.587425, "low": 1898.329945, "close": 2002.262695, "volume": 13600}, "trend_line": 1870.91062, "activity_lines": {"activity_5": 1920.360091, "activity_10": 1905.824074, "activity_20": 1889.404493, "activity_30": 1880.44329}, "trend_signal": 1, "fair_value": 1451.129563, "relative_strength": -2.948432, "rate_of_change": 0.5698274288161075, "market_dynamics": 0.350887, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2007.592631, "high": 2087.54101, "low": 2007.592631, "close": 2036.018921, "volume": 15200}, "trend_line": 1876.151685, "activity_lines": {"activity_5": 1964.361361, "activity_10": 1932.037467, "activity_20": 1904.531244, "activity_30": 1891.095439}, "trend_signal": 1, "fair_value": 1458.184097, "relative_strength": -6.985768, "rate_of_change": 0.2801344406286996, "market_dynamics": 0.841829, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2037.795349, "high": 2102.642376, "low": 2037.795349, "close": 2043.125244, "volume": 13500}, "trend_line": 1881.096635, "activity_lines": {"activity_5": 2000.782267, "activity_10": 1956.393437, "activity_20": 1919.311108, "activity_30": 1901.867926}, "trend_signal": 1, "fair_value": 1465.088845, "relative_strength": -7.283293, "rate_of_change": 0.2635687742912995, "market_dynamics": 1.313007, "expectation": {"probability": 51.3176, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2087.541124, "high": 2105.30729, "low": 2061.779929, "close": 2082.211182, "volume": 10700}, "trend_line": 1889.061861, "activity_lines": {"activity_5": 2038.742944, "activity_10": 1983.99581, "activity_20": 1936.946279, "activity_30": 1914.843059}, "trend_signal": 1, "fair_value": 1472.20996, "relative_strength": -4.698528, "rate_of_change": 0.42343523728645666, "market_dynamics": 1.734769, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2110.637139, "high": 2139.063313, "low": 2083.099365, "close": 2120.408691, "volume": 12100}, "trend_line": 1898.152283, "activity_lines": {"activity_5": 2075.63763, "activity_10": 2014.166215, "activity_20": 1957.166018, "activity_30": 1929.76866}, "trend_signal": 1, "fair_value": 1479.21944, "relative_strength": -3.727837, "rate_of_change": 0.48121356889751904, "market_dynamics": 1.72592, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2120.408931, "high": 2165.712949, "low": 2120.408931, "close": 2165.712891, "volume": 8900}, "trend_line": 1910.144539, "activity_lines": {"activity_5": 2111.940145, "activity_10": 2049.488876, "activity_20": 1980.469493, "activity_30": 1947.030635}, "trend_signal": 1, "fair_value": 1486.509566, "relative_strength": -3.292496, "rate_of_change": 0.6317857691083892, "market_dynamics": 1.654941, "expectation": {"probability": 51.692, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2165.712801, "high": 2194.138978, "low": 2149.723125, "close": 2177.260986, "volume": 10500}, "trend_line": 1921.603809, "activity_lines": {"activity_5": 2141.195345, "activity_10": 2082.308101, "activity_20": 2003.400721, "activity_30": 1964.263954}, "trend_signal": 1, "fair_value": 1493.922552, "relative_strength": -6.227006, "rate_of_change": 0.5999163815110675, "market_dynamics": 1.636696, "expectation": {"probability": 52.599, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2180.814201, "high": 2283.859, "low": 2180.814201, "close": 2240.331543, "volume": 10300}, "trend_line": 1934.987765, "activity_lines": {"activity_5": 2182.057926, "activity_10": 2121.313261, "activity_20": 2030.875062, "activity_30": 1984.827034}, "trend_signal": 1, "fair_value": 1501.993776, "relative_strength": -4.499969, "rate_of_change": 0.6964992438771819, "market_dynamics": 1.629793, "expectation": {"probability": 53.5003, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2329.162885, "high": 2380.685176, "low": 2291.853639, "close": 2303.401611, "volume": 21400}, "trend_line": 1948.9047, "activity_lines": {"activity_5": 2230.796777, "activity_10": 2165.066808, "activity_20": 2062.558295, "activity_30": 2008.595669}, "trend_signal": 1, "fair_value": 1510.356975, "relative_strength": -3.16954, "rate_of_change": 0.719225994692528, "market_dynamics": 1.673551, "expectation": {"probability": 53.5641, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2303.401836, "high": 2317.614882, "low": 2293.630332, "close": 2297.183594, "volume": 13900}, "trend_line": 1961.015401, "activity_lines": {"activity_5": 2262.716927, "activity_10": 2199.904936, "activity_20": 2091.682354, "activity_30": 2031.065275}, "trend_signal": 1, "fair_value": 1518.533811, "relative_strength": -2.299352, "rate_of_change": 0.6214106313151209, "market_dynamics": 1.726055, "expectation": {"probability": 54.3601, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2292.741912, "high": 2297.183489, "low": 2183.479151, "close": 2198.580566, "volume": 12900}, "trend_line": 1973.59987, "activity_lines": {"activity_5": 2249.984407, "activity_10": 2209.321087, "activity_20": 2109.406363, "activity_30": 2046.39206}, "trend_signal": 1, "fair_value": 1525.595116, "relative_strength": -3.50881, "rate_of_change": 0.6417322879556466, "market_dynamics": 1.611485, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2198.580784, "high": 2326.497864, "low": 2198.580784, "close": 2303.401611, "volume": 10600}, "trend_line": 1989.678373, "activity_lines": {"activity_5": 2270.001058, "activity_10": 2234.226194, "activity_20": 2135.52705, "activity_30": 2067.669592}, "trend_signal": 1, "fair_value": 1533.474855, "relative_strength": -3.859602, "rate_of_change": 0.8146789652960382, "market_dynamics": 1.564059, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2309.619996, "high": 2398.451416, "low": 2293.182646, "close": 2337.084717, "volume": 31400}, "trend_line": 2005.547176, "activity_lines": {"activity_5": 2292.836035, "activity_10": 2260.393998, "activity_20": 2162.757537, "activity_30": 2090.082904}, "trend_signal": 1, "fair_value": 1541.496368, "relative_strength": -0.761679, "rate_of_change": 0.797556188745892, "market_dynamics": 1.548528, "expectation": {"probability": 52.8928, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2340.821119, "high": 2351.096072, "low": 2184.828857, "close": 2241.808105, "volume": 18900}, "trend_line": 2018.240092, "activity_lines": {"activity_5": 2277.46193, "activity_10": 2263.894065, "activity_20": 2178.503268, "activity_30": 2105.325545}, "trend_signal": 1, "fair_value": 1549.681569, "relative_strength": -1.08799, "rate_of_change": 0.6328904227182323, "market_dynamics": 1.323298, "expectation": {"probability": 54.2486, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2237.137548, "high": 2313.732782, "low": 2217.521729, "close": 2283.842041, "volume": 7800}, "trend_line": 2032.304525, "activity_lines": {"activity_5": 2280.205371, "activity_10": 2272.134903, "activity_20": 2196.345896, "activity_30": 2122.461155}, "trend_signal": 1, "fair_value": 1557.984369, "relative_strength": -0.139811, "rate_of_change": 0.6968661982164216, "market_dynamics": 1.138646, "expectation": {"probability": 52.8669, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2282.907884, "high": 2306.260066, "low": 2255.819336, "close": 2255.819336, "volume": 4300}, "trend_line": 2045.612537, "activity_lines": {"activity_5": 2274.497347, "activity_10": 2272.309188, "activity_20": 2209.933498, "activity_30": 2136.881465}, "trend_signal": 1, "fair_value": 1565.712726, "relative_strength": 5.454731, "rate_of_change": 0.6548237154567159, "market_dynamics": 0.763998, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2251.148926, "high": 2281.039804, "low": 2210.983244, "close": 2279.171631, "volume": 4700}, "trend_line": 2059.254797, "activity_lines": {"activity_5": 2272.757503, "activity_10": 2275.091047, "activity_20": 2224.110479, "activity_30": 2151.949794}, "trend_signal": 1, "fair_value": 1573.641393, "relative_strength": 4.406718, "rate_of_change": 0.666903421505579, "market_dynamics": 0.265076, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2279.171631, "high": 2279.171631, "low": 2224.060325, "close": 2268.896484, "volume": 2100}, "trend_line": 2072.791431, "activity_lines": {"activity_5": 2269.207943, "activity_10": 2274.151775, "activity_20": 2235.440352, "activity_30": 2165.475064}, "trend_signal": 1, "fair_value": 1581.504193, "relative_strength": 3.294988, "rate_of_change": 0.657355953217675, "market_dynamics": -0.059859, "expectation": {"probability": 53.3311, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2279.171645, "high": 2279.171645, "low": 2245.544429, "close": 2251.148926, "volume": 2600}, "trend_line": 2084.818555, "activity_lines": {"activity_5": 2264.288411, "activity_10": 2269.466313, "activity_20": 2243.184246, "activity_30": 2176.981999}, "trend_signal": 1, "fair_value": 1589.354461, "relative_strength": 2.576112, "rate_of_change": 0.5802380220279737, "market_dynamics": -0.320147, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2241.808101, "high": 2288.512436, "low": 2234.335379, "close": 2241.808105, "volume": 10600}, "trend_line": 2097.037699, "activity_lines": {"activity_5": 2255.632552, "activity_10": 2264.032568, "activity_20": 2248.248466, "activity_30": 2187.110357}, "trend_signal": 1, "fair_value": 1597.144851, "relative_strength": 0.612672, "rate_of_change": 0.5861010767913155, "market_dynamics": -0.443972, "expectation": {"probability": 53.3311, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2241.808036, "high": 2277.30349, "low": 2199.774135, "close": 2251.148926, "volume": 7000}, "trend_line": 2109.893925, "activity_lines": {"activity_5": 2252.892562, "activity_10": 2261.303982, "activity_20": 2252.503227, "activity_30": 2197.053017}, "trend_signal": 1, "fair_value": 1605.045736, "relative_strength": 1.275247, "rate_of_change": 0.6130660410220826, "market_dynamics": -0.569995, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2222.192289, "high": 2251.148926, "low": 2211.917372, "close": 2251.148926, "volume": 5300}, "trend_line": 2122.838973, "activity_lines": {"activity_5": 2250.463932, "activity_10": 2257.619607, "activity_20": 2255.572814, "activity_30": 2206.166243}, "trend_signal": 1, "fair_value": 1612.845387, "relative_strength": 1.500617, "rate_of_change": 0.6135402280946443, "market_dynamics": -0.662904, "expectation": {"probability": 53.2655, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2277.303364, "high": 2304.391869, "low": 2269.830694, "close": 2291.314697, "volume": 10000}, "trend_line": 2138.188863, "activity_lines": {"activity_5": 2263.292074, "activity_10": 2262.188148, "activity_20": 2261.443285, "activity_30": 2217.035644}, "trend_signal": 1, "fair_value": 1621.003745, "relative_strength": 2.547456, "rate_of_change": 0.7230831068786846, "market_dynamics": -0.635116, "expectation": {"probability": 52.9917, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2280.105629, "high": 2296.919189, "low": 2210.049125, "close": 2248.34668, "volume": 7500}, "trend_line": 2151.751156, "activity_lines": {"activity_5": 2260.302995, "activity_10": 2259.776505, "activity_20": 2262.039709, "activity_30": 2224.1426}, "trend_signal": 1, "fair_value": 1628.750002, "relative_strength": 0.212877, "rate_of_change": 0.6342888242795957, "market_dynamics": -0.686823, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2251.14882, "high": 2251.14882, "low": 2158.674548, "close": 2191.367188, "volume": 9100}, "trend_line": 2159.772038, "activity_lines": {"activity_5": 2238.507569, "activity_10": 2246.886071, "activity_20": 2256.418393, "activity_30": 2226.698473}, "trend_signal": 1, "fair_value": 1636.368903, "relative_strength": -1.741431, "rate_of_change": 0.3727606687992065, "market_dynamics": -0.748204, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2148.399461, "high": 2199.774022, "low": 2096.090325, "close": 2180.158203, "volume": 10900}, "trend_line": 2168.692546, "activity_lines": {"activity_5": 2216.338542, "activity_10": 2233.639, "activity_20": 2249.391657, "activity_30": 2228.01371}, "trend_signal": 1, "fair_value": 1643.713486, "relative_strength": -4.666005, "rate_of_change": 0.41303007183391244, "market_dynamics": -0.794014, "expectation": {"probability": 54.6024, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2209.115, "high": 2227.796677, "low": 2190.433266, "close": 2218.455811, "volume": 15500}, "trend_line": 2179.748344, "activity_lines": {"activity_5": 2211.668099, "activity_10": 2228.730789, "activity_20": 2245.943526, "activity_30": 2231.224243}, "trend_signal": 1, "fair_value": 1651.435169, "relative_strength": -6.054965, "rate_of_change": 0.5097909346528398, "market_dynamics": -0.843951, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2213.785428, "high": 2229.664846, "low": 2207.246771, "close": 2218.455811, "volume": 10100}, "trend_line": 2191.337134, "activity_lines": {"activity_5": 2209.177198, "activity_10": 2224.926501, "activity_20": 2242.299228, "activity_30": 2233.721499}, "trend_signal": 1, "fair_value": 1659.050558, "relative_strength": -6.630735, "rate_of_change": 0.5316572452916055, "market_dynamics": -0.864099, "expectation": {"probability": 54.2209, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2220.323988, "high": 2278.237644, "low": 2217.521729, "close": 2259.555908, "volume": 8300}, "trend_line": 2204.147872, "activity_lines": {"activity_5": 2225.243587, "activity_10": 2229.512061, "activity_20": 2242.673396, "activity_30": 2238.12271}, "trend_signal": 1, "fair_value": 1666.954716, "relative_strength": -2.214381, "rate_of_change": 0.5846082650283847, "market_dynamics": -0.784221, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2261.423931, "high": 2282.907926, "low": 2213.7854, "close": 2213.7854, "volume": 8900}, "trend_line": 2215.107214, "activity_lines": {"activity_5": 2225.305859, "activity_10": 2225.622856, "activity_20": 2238.897256, "activity_30": 2238.744486}, "trend_signal": 1, "fair_value": 1674.945099, "relative_strength": 1.810237, "rate_of_change": 0.4972144627508959, "market_dynamics": -0.768736, "expectation": {"probability": 54.2988, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2224.060505, "high": 2235.269531, "low": 2073.672615, "close": 2120.376953, "volume": 8300}, "trend_line": 2219.044356, "activity_lines": {"activity_5": 2192.737435, "activity_10": 2205.259801, "activity_20": 2226.622209, "activity_30": 2232.632856}, "trend_signal": 0, "fair_value": 1682.068442, "relative_strength": 2.27172, "rate_of_change": 0.17774047121133013, "market_dynamics": -0.862845, "expectation": {"probability": 54.0884, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2054.990798, "high": 2176.422058, "low": 1905.536903, "close": 2139.992676, "volume": 34900}, "trend_line": 2222.510148, "activity_lines": {"activity_5": 2170.693001, "activity_10": 2190.840914, "activity_20": 2216.587723, "activity_30": 2227.532748}, "trend_signal": 0, "fair_value": 1688.775927, "relative_strength": 5.770518, "rate_of_change": 0.15618398932085, "market_dynamics": -0.864702, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2139.05857, "high": 2223.126221, "low": 2139.05857, "close": 2223.126221, "volume": 2500}, "trend_line": 2228.510181, "activity_lines": {"activity_5": 2181.590625, "activity_10": 2193.558239, "activity_20": 2215.248856, "activity_30": 2227.572495}, "trend_signal": 0, "fair_value": 1695.090035, "relative_strength": 1.093274, "rate_of_change": 0.269966506357669, "market_dynamics": -0.87737, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2176.421889, "high": 2225.928645, "low": 2159.608329, "close": 2190.43335, "volume": 3700}, "trend_line": 2232.117586, "activity_lines": {"activity_5": 2181.279265, "activity_10": 2191.571196, "activity_20": 2211.339042, "activity_30": 2225.115925}, "trend_signal": 0, "fair_value": 1701.488149, "relative_strength": -1.160374, "rate_of_change": 0.16187518597653397, "market_dynamics": -0.855632, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2237.137635, "high": 2344.557442, "low": 2167.081133, "close": 2330.546143, "volume": 24700}, "trend_line": 2239.122168, "activity_lines": {"activity_5": 2232.280339, "activity_10": 2216.112176, "activity_20": 2221.017944, "activity_30": 2231.466154}, "trend_signal": 0, "fair_value": 1709.153925, "relative_strength": 4.27229, "rate_of_change": 0.31380882637784246, "market_dynamics": -0.428444, "expectation": {"probability": 51.305, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2334.282659, "high": 2422.086848, "low": 2323.073509, "close": 2386.591553, "volume": 19000}, "trend_line": 2246.48479, "activity_lines": {"activity_5": 2294.179167, "activity_10": 2248.312704, "activity_20": 2235.812105, "activity_30": 2240.980308}, "trend_signal": 0, "fair_value": 1716.353914, "relative_strength": 13.080362, "rate_of_change": 0.3288173421362019, "market_dynamics": 0.030731, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2386.591471, "high": 2545.386343, "low": 2323.073543, "close": 2492.143311, "volume": 23100}, "trend_line": 2256.980868, "activity_lines": {"activity_5": 2373.514274, "activity_10": 2295.951128, "activity_20": 2260.036089, "activity_30": 2256.829245}, "trend_signal": 0, "fair_value": 1723.192873, "relative_strength": 16.978548, "rate_of_change": 0.4672223042293612, "market_dynamics": 0.563221, "expectation": {"probability": 51.9813, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2522.034133, "high": 2587.420061, "low": 2509.890968, "close": 2559.397461, "volume": 18200}, "trend_line": 2267.616398, "activity_lines": {"activity_5": 2451.790723, "activity_10": 2350.841442, "activity_20": 2289.651079, "activity_30": 2276.339993}, "trend_signal": 1, "fair_value": 1729.668267, "relative_strength": 16.093743, "rate_of_change": 0.47122818588287724, "market_dynamics": 1.133304, "expectation": {"probability": 50.8618, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2559.397483, "high": 2568.738458, "low": 2358.568849, "close": 2484.670654, "volume": 15800}, "trend_line": 2273.6587, "activity_lines": {"activity_5": 2482.740153, "activity_10": 2385.946125, "activity_20": 2310.765893, "activity_30": 2290.343493}, "trend_signal": 1, "fair_value": 1737.405857, "relative_strength": 6.616527, "rate_of_change": 0.26646050034428426, "market_dynamics": 1.252056, "expectation": {"probability": 53.6373, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2447.306959, "high": 2596.760872, "low": 2447.306959, "close": 2522.03418, "volume": 26100}, "trend_line": 2281.153719, "activity_lines": {"activity_5": 2506.528272, "activity_10": 2423.751181, "activity_20": 2334.327129, "activity_30": 2306.367718}, "trend_signal": 1, "fair_value": 1745.838507, "relative_strength": 11.374548, "rate_of_change": 0.329645737946507, "market_dynamics": 1.353363, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2497.747906, "high": 2535.111394, "low": 2428.625488, "close": 2484.670654, "volume": 14700}, "trend_line": 2290.690055, "activity_lines": {"activity_5": 2505.096012, "activity_10": 2449.158345, "activity_20": 2352.995524, "activity_30": 2319.497843}, "trend_signal": 1, "fair_value": 1753.986092, "relative_strength": 6.888061, "rate_of_change": 0.4180488110279832, "market_dynamics": 1.189947, "expectation": {"probability": 53.6373, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2484.67071, "high": 3054.463718, "low": 2459.450369, "close": 3035.781982, "volume": 136400}, "trend_line": 2315.102734, "activity_lines": {"activity_5": 2680.828922, "activity_10": 2568.144047, "activity_20": 2423.038704, "activity_30": 2367.56829}, "trend_signal": 1, "fair_value": 1765.74743, "relative_strength": 31.913876, "rate_of_change": 1.0657347093603209, "market_dynamics": 1.269019, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2979.736328, "high": 3012.42936, "low": 2895.668701, "close": 2895.668701, "volume": 70600}, "trend_line": 2333.722201, "activity_lines": {"activity_5": 2773.614827, "activity_10": 2645.367529, "activity_20": 2476.001415, "activity_30": 2405.024158}, "trend_signal": 1, "fair_value": 1776.398015, "relative_strength": 28.690973, "rate_of_change": 0.8042609395493023, "market_dynamics": 1.4059, "expectation": {"probability": 53.6373, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2905.009837, "high": 3409.416507, "low": 2886.328101, "close": 3091.827148, "volume": 119800}, "trend_line": 2362.056169, "activity_lines": {"activity_5": 2909.368799, "activity_10": 2746.028138, "activity_20": 2544.768006, "activity_30": 2453.934155}, "trend_signal": 1, "fair_value": 1788.432568, "relative_strength": 35.893742, "rate_of_change": 1.2141105735660744, "market_dynamics": 1.507463, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3091.826881, "high": 3175.894681, "low": 3077.815581, "close": 3133.86084, "volume": 33100}, "trend_line": 2390.390129, "activity_lines": {"activity_5": 3018.656901, "activity_10": 2837.942258, "activity_20": 2613.521232, "activity_30": 2503.728005}, "trend_signal": 1, "fair_value": 1800.86311, "relative_strength": 31.716856, "rate_of_change": 1.1995464109558156, "market_dynamics": 1.683423, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3133.86092, "high": 3353.371298, "low": 3077.815717, "close": 3231.939941, "volume": 138700}, "trend_line": 2422.927482, "activity_lines": {"activity_5": 3119.849593, "activity_10": 2933.083221, "activity_20": 2687.12726, "activity_30": 2558.021541}, "trend_signal": 1, "fair_value": 1814.539888, "relative_strength": 37.587938, "rate_of_change": 1.3611733333927338, "market_dynamics": 1.700022, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3222.599051, "high": 3264.63288, "low": 3129.190314, "close": 3152.54248, "volume": 32900}, "trend_line": 2452.039844, "activity_lines": {"activity_5": 3144.758512, "activity_10": 2998.41831, "activity_20": 2748.16314, "activity_30": 2605.093476}, "trend_signal": 1, "fair_value": 1827.864619, "relative_strength": 34.431747, "rate_of_change": 1.2015366624167023, "market_dynamics": 1.633076, "expectation": {"probability": 56.0454, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3138.531377, "high": 3194.57658, "low": 3110.508766, "close": 3115.179199, "volume": 26400}, "trend_line": 2480.249268, "activity_lines": {"activity_5": 3149.428971, "activity_10": 3044.952818, "activity_20": 2801.192582, "activity_30": 2647.876661}, "trend_signal": 1, "fair_value": 1840.722067, "relative_strength": 32.093368, "rate_of_change": 1.150447211085373, "market_dynamics": 1.482427, "expectation": {"probability": 55.3411, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3105.838275, "high": 3456.12077, "low": 2900.339088, "close": 3325.348633, "volume": 145000}, "trend_line": 2516.055925, "activity_lines": {"activity_5": 3209.521875, "activity_10": 3119.594828, "activity_20": 2869.968048, "activity_30": 2702.3992}, "trend_signal": 1, "fair_value": 1855.12416, "relative_strength": 36.684032, "rate_of_change": 1.4436717092098377, "market_dynamics": 1.535292, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3339.359909, "high": 3652.278948, "low": 3241.280806, "close": 3610.244873, "volume": 83100}, "trend_line": 2561.670483, "activity_lines": {"activity_5": 3349.012093, "activity_10": 3230.751101, "activity_20": 2960.801286, "activity_30": 2772.992036}, "trend_signal": 1, "fair_value": 1871.757445, "relative_strength": 45.408142, "rate_of_change": 1.8129389552420125, "market_dynamics": 1.493964, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3610.245047, "high": 3755.028599, "low": 3381.393879, "close": 3465.461426, "volume": 94600}, "trend_line": 2602.147567, "activity_lines": {"activity_5": 3408.482227, "activity_10": 3295.797461, "activity_20": 3031.195817, "activity_30": 2831.301129}, "trend_signal": 1, "fair_value": 1887.239917, "relative_strength": 40.92643, "rate_of_change": 1.580105023991882, "market_dynamics": 1.508214, "expectation": {"probability": 55.8623, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3418.757221, "high": 3586.892822, "low": 3367.382454, "close": 3460.79126, "volume": 69300}, "trend_line": 2642.468978, "activity_lines": {"activity_5": 3450.827539, "activity_10": 3342.16214, "activity_20": 3094.740406, "activity_30": 2886.697496}, "trend_signal": 1, "fair_value": 1902.348259, "relative_strength": 34.018684, "rate_of_change": 1.5495435966564421, "market_dynamics": 1.506316, "expectation": {"probability": 55.3945, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3456.12071, "high": 3484.143311, "low": 3446.779843, "close": 3484.143311, "volume": 2700}, "trend_line": 2682.229932, "activity_lines": {"activity_5": 3480.40695, "activity_10": 3385.045206, "activity_20": 3154.219484, "activity_30": 2940.999066}, "trend_signal": 1, "fair_value": 1917.140619, "relative_strength": 35.122135, "rate_of_change": 1.5046895282794994, "market_dynamics": 1.321092, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3549.529297, "high": 3661.619839, "low": 3484.143231, "close": 3591.563232, "volume": 38800}, "trend_line": 2727.003817, "activity_lines": {"activity_5": 3521.195394, "activity_10": 3436.759628, "activity_20": 3217.924186, "activity_30": 2999.665731}, "trend_signal": 1, "fair_value": 1932.879714, "relative_strength": 40.353503, "rate_of_change": 1.6692784039813484, "market_dynamics": 1.199947, "expectation": {"probability": 53.1145, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3554.199904, "high": 3633.597412, "low": 3549.529471, "close": 3633.597412, "volume": 6500}, "trend_line": 2775.078158, "activity_lines": {"activity_5": 3558.247591, "activity_10": 3487.030518, "activity_20": 3278.960097, "activity_30": 3058.15564}, "trend_signal": 1, "fair_value": 1947.835431, "relative_strength": 43.136192, "rate_of_change": 1.7628996593370008, "market_dynamics": 1.132545, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3605.574591, "high": 3787.721626, "low": 3442.109523, "close": 3652.279053, "volume": 18400}, "trend_line": 2824.148853, "activity_lines": {"activity_5": 3599.970166, "activity_10": 3531.61195, "activity_20": 3335.570206, "activity_30": 3114.749246}, "trend_signal": 1, "fair_value": 1964.135828, "relative_strength": 37.210152, "rate_of_change": 1.7682635301113687, "market_dynamics": 1.047233, "expectation": {"probability": 54.3169, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3670.960578, "high": 3997.891097, "low": 3666.290283, "close": 3708.324219, "volume": 10100}, "trend_line": 2873.811133, "activity_lines": {"activity_5": 3647.919955, "activity_10": 3578.740883, "activity_20": 3391.490866, "activity_30": 3171.792818}, "trend_signal": 1, "fair_value": 1980.542402, "relative_strength": 39.17331, "rate_of_change": 1.758486630307939, "market_dynamics": 1.018523, "expectation": {"probability": 54.8242, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3773.710288, "high": 3773.710288, "low": 3273.973976, "close": 3400.075684, "volume": 24500}, "trend_line": 2913.198462, "activity_lines": {"activity_5": 3576.618034, "activity_10": 3559.719505, "activity_20": 3412.263185, "activity_30": 3205.74537}, "trend_signal": 1, "fair_value": 1994.973025, "relative_strength": 29.120701, "rate_of_change": 1.370560805047855, "market_dynamics": 0.598214, "expectation": {"probability": 57.1116, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3400.075557, "high": 3465.461625, "low": 3241.280785, "close": 3362.712158, "volume": 17700}, "trend_line": 2949.970337, "activity_lines": {"activity_5": 3498.466113, "activity_10": 3528.724823, "activity_20": 3425.473843, "activity_30": 3234.746253}, "trend_signal": 1, "fair_value": 2008.495998, "relative_strength": 25.477399, "rate_of_change": 1.2622509410071343, "market_dynamics": 0.116412, "expectation": {"probability": 56.4622, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3362.712158, "high": 3446.779832, "low": 3362.712158, "close": 3446.779785, "volume": 1600}, "trend_line": 2991.07015, "activity_lines": {"activity_5": 3463.593473, "activity_10": 3512.335827, "activity_20": 3442.509792, "activity_30": 3266.798476}, "trend_signal": 1, "fair_value": 2023.089343, "relative_strength": 28.707636, "rate_of_change": 1.3932280092618372, "market_dynamics": -0.293781, "expectation": {"probability": 56.1392, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3446.779785, "high": 3446.779785, "low": 3063.804258, "close": 3101.167725, "volume": 12400}, "trend_line": 3023.763176, "activity_lines": {"activity_5": 3325.971322, "activity_10": 3436.080367, "activity_20": 3422.226757, "activity_30": 3273.901545}, "trend_signal": 1, "fair_value": 2035.350807, "relative_strength": 19.995084, "rate_of_change": 1.0930210379719754, "market_dynamics": -0.792487, "expectation": {"probability": 56.0591, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3105.838332, "high": 3175.894775, "low": 3096.497314, "close": 3096.497314, "volume": 3600}, "trend_line": 3055.646663, "activity_lines": {"activity_5": 3223.533122, "activity_10": 3365.599263, "activity_20": 3398.56322, "activity_30": 3278.59407}, "trend_signal": 1, "fair_value": 2047.875909, "relative_strength": 19.822437, "rate_of_change": 1.054430692623795, "market_dynamics": -0.964298, "expectation": {"probability": 56.1144, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3096.497326, "high": 3096.497326, "low": 2895.668724, "close": 2979.736328, "volume": 18900}, "trend_line": 3080.867, "activity_lines": {"activity_5": 3122.963053, "activity_10": 3280.512416, "activity_20": 3363.490468, "activity_30": 3273.696629}, "trend_signal": 1, "fair_value": 2059.723407, "relative_strength": 14.048491, "rate_of_change": 0.8253682372830095, "market_dynamics": -1.052595, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2979.736526, "high": 3021.770226, "low": 2942.373058, "close": 2989.077393, "volume": 9600}, "trend_line": 3107.488468, "activity_lines": {"activity_5": 3053.529297, "activity_10": 3206.29498, "activity_20": 3328.90702, "activity_30": 3267.774719}, "trend_signal": 0, "fair_value": 2071.696585, "relative_strength": 11.810007, "rate_of_change": 0.8640901408596937, "market_dynamics": -1.146531, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2979.736643, "high": 3036.471372, "low": 2951.714041, "close": 2997.728516, "volume": 7700}, "trend_line": 3129.727881, "activity_lines": {"activity_5": 3011.888233, "activity_10": 3144.604763, "activity_20": 3295.636772, "activity_30": 3260.693432}, "trend_signal": 0, "fair_value": 2083.33847, "relative_strength": 13.114422, "rate_of_change": 0.7156716180611675, "market_dynamics": -1.160864, "expectation": {"probability": 53.5694, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2973.514321, "high": 2997.728529, "low": 2760.428467, "close": 2760.428467, "volume": 11400}, "trend_line": 3142.189111, "activity_lines": {"activity_5": 2921.083903, "activity_10": 3051.330336, "activity_20": 3240.414769, "activity_30": 3236.867663}, "trend_signal": 0, "fair_value": 2093.529535, "relative_strength": 13.716247, "rate_of_change": 0.39815697957800644, "market_dynamics": -1.1426, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2566.714225, "high": 3046.157227, "low": 2518.285655, "close": 3046.157227, "volume": 16500}, "trend_line": 3160.656242, "activity_lines": {"activity_5": 2948.238444, "activity_10": 3026.222057, "activity_20": 3214.650322, "activity_30": 3230.672058}, "trend_signal": 0, "fair_value": 2105.563014, "relative_strength": 25.113436, "rate_of_change": 0.5877154540237944, "market_dynamics": -1.088507, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3113.957012, "high": 3583.714183, "low": 3080.057014, "close": 3273.771484, "volume": 28400}, "trend_line": 3184.468709, "activity_lines": {"activity_5": 3054.62041, "activity_10": 3054.537589, "activity_20": 3211.07002, "activity_30": 3237.969815}, "trend_signal": 0, "fair_value": 2119.006868, "relative_strength": 28.888061, "rate_of_change": 0.753402622011565, "market_dynamics": -0.892216, "expectation": {"probability": 55.4154, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3273.771317, "high": 3477.171387, "low": 3273.771317, "close": 3477.171387, "volume": 6100}, "trend_line": 3217.552067, "activity_lines": {"activity_5": 3209.2, "activity_10": 3122.131361, "activity_20": 3226.105935, "activity_30": 3256.853859}, "trend_signal": 0, "fair_value": 2133.722105, "relative_strength": 31.862594, "rate_of_change": 1.0388972548701485, "market_dynamics": -0.660742, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3477.171373, "high": 3574.028564, "low": 3443.271361, "close": 3486.857178, "volume": 12300}, "trend_line": 3249.712834, "activity_lines": {"activity_5": 3334.468587, "activity_10": 3189.405109, "activity_20": 3241.341341, "activity_30": 3274.228382}, "trend_signal": 0, "fair_value": 2148.575174, "relative_strength": 27.022403, "rate_of_change": 0.9995414628980999, "market_dynamics": -0.386158, "expectation": {"probability": 56.4235, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3520.757157, "high": 3530.442871, "low": 3404.528564, "close": 3404.528564, "volume": 1700}, "trend_line": 3280.374764, "activity_lines": {"activity_5": 3399.685726, "activity_10": 3240.981339, "activity_20": 3249.323488, "activity_30": 3284.216494}, "trend_signal": 0, "fair_value": 2162.667856, "relative_strength": 20.804731, "rate_of_change": 0.9435273689170597, "market_dynamics": -0.203761, "expectation": {"probability": 56.399, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3404.528564, "high": 3549.814222, "low": 3404.528564, "close": 3409.371338, "volume": 3900}, "trend_line": 3292.827743, "activity_lines": {"activity_5": 3423.577116, "activity_10": 3287.922421, "activity_20": 3258.057007, "activity_30": 3292.538854}, "trend_signal": 0, "fair_value": 2177.105374, "relative_strength": 19.182712, "rate_of_change": 0.37962061946894327, "market_dynamics": -0.077272, "expectation": {"probability": 56.4753, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3409.371338, "high": 3477.171387, "low": 3268.928467, "close": 3268.928467, "volume": 2400}, "trend_line": 3305.269735, "activity_lines": {"activity_5": 3376.439941, "activity_10": 3303.639817, "activity_20": 3253.659872, "activity_30": 3290.996965}, "trend_signal": 0, "fair_value": 2190.047492, "relative_strength": 15.228419, "rate_of_change": 0.37785128682937086, "market_dynamics": -0.030939, "expectation": {"probability": 59.4727, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3201.128578, "high": 3331.885742, "low": 3201.128578, "close": 3293.142822, "volume": 2300}, "trend_line": 3311.980257, "activity_lines": {"activity_5": 3337.697087, "activity_10": 3318.501784, "activity_20": 3252.593698, "activity_30": 3290.214583}, "trend_signal": 0, "fair_value": 2202.820216, "relative_strength": 12.818833, "rate_of_change": 0.20302494313676067, "market_dynamics": -0.038192, "expectation": {"probability": 55.935, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3293.142822, "high": 3365.785645, "low": 3225.342823, "close": 3365.785645, "volume": 2500}, "trend_line": 3319.711084, "activity_lines": {"activity_5": 3335.437077, "activity_10": 3341.043075, "activity_20": 3259.866938, "activity_30": 3293.685899}, "trend_signal": 0, "fair_value": 2216.150573, "relative_strength": 15.127908, "rate_of_change": 0.23342008104246564, "market_dynamics": 0.064513, "expectation": {"probability": 57.6749, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3390.0, "high": 3390.0, "low": 3360.942871, "close": 3360.942871, "volume": 500}, "trend_line": 3324.011182, "activity_lines": {"activity_5": 3339.634245, "activity_10": 3356.011914, "activity_20": 3267.954255, "activity_30": 3296.346014}, "trend_signal": 0, "fair_value": 2229.363324, "relative_strength": 13.807485, "rate_of_change": 0.12953229637137187, "market_dynamics": 0.071318, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3322.199965, "high": 3322.199965, "low": 3288.299965, "close": 3293.142822, "volume": 1300}, "trend_line": 3328.69786, "activity_lines": {"activity_5": 3324.137109, "activity_10": 3347.735028, "activity_20": 3270.97174, "activity_30": 3294.354507}, "trend_signal": 0, "fair_value": 2242.255074, "relative_strength": 9.080806, "rate_of_change": 0.1409946520450673, "market_dynamics": 0.102653, "expectation": {"probability": 58.8264, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3293.142913, "high": 3390.0, "low": 3268.928627, "close": 3390.0, "volume": 1800}, "trend_line": 3337.858553, "activity_lines": {"activity_5": 3348.674268, "activity_10": 3352.57789, "activity_20": 3285.190773, "activity_30": 3298.309484}, "trend_signal": 0, "fair_value": 2255.486371, "relative_strength": 6.63598, "rate_of_change": 0.27520349954500856, "market_dynamics": 0.162986, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3390.0, "high": 3728.999878, "low": 3390.0, "close": 3636.985596, "volume": 4400}, "trend_line": 3348.246452, "activity_lines": {"activity_5": 3447.468522, "activity_10": 3400.213978, "activity_20": 3322.980222, "activity_30": 3317.608003}, "trend_signal": 0, "fair_value": 2269.873502, "relative_strength": 14.350682, "rate_of_change": 0.3112144758400083, "market_dynamics": 0.272716, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3569.185795, "high": 3738.685798, "low": 3433.585756, "close": 3472.328613, "volume": 4800}, "trend_line": 3343.649243, "activity_lines": {"activity_5": 3468.454264, "activity_10": 3415.006721, "activity_20": 3343.781991, "activity_30": 3325.613303}, "trend_signal": 0, "fair_value": 2283.102344, "relative_strength": 8.950277, "rate_of_change": -0.13730198974015134, "market_dynamics": 0.386392, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3472.328613, "high": 3724.157195, "low": 3457.800049, "close": 3457.800049, "volume": 5700}, "trend_line": 3343.393864, "activity_lines": {"activity_5": 3477.494287, "activity_10": 3427.422061, "activity_20": 3363.078425, "activity_30": 3332.977871}, "trend_signal": 0, "fair_value": 2296.178542, "relative_strength": 7.036896, "rate_of_change": -0.0076377329510373135, "market_dynamics": 0.496962, "expectation": {"probability": 55.2886, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3457.799882, "high": 3515.914165, "low": 3356.100054, "close": 3443.271484, "volume": 3000}, "trend_line": 3342.809871, "activity_lines": {"activity_5": 3475.23431, "activity_10": 3436.227273, "activity_20": 3379.292937, "activity_30": 3339.421589}, "trend_signal": 0, "fair_value": 2309.107506, "relative_strength": 1.792003, "rate_of_change": -0.01746707159716769, "market_dynamics": 0.479562, "expectation": {"probability": 54.3571, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3462.642822, "high": 3486.857178, "low": 3448.114244, "close": 3477.171387, "volume": 900}, "trend_line": 3342.577474, "activity_lines": {"activity_5": 3474.265723, "activity_10": 3450.579736, "activity_20": 3397.084706, "activity_30": 3348.090074}, "trend_signal": 1, "fair_value": 2321.999495, "relative_strength": 3.808071, "rate_of_change": -0.00695214531989649, "market_dynamics": 0.280631, "expectation": {"probability": 51.9641, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3477.171387, "high": 3544.971359, "low": 3477.171387, "close": 3535.285645, "volume": 500}, "trend_line": 3340.701554, "activity_lines": {"activity_5": 3486.857129, "activity_10": 3471.712194, "activity_20": 3418.042428, "activity_30": 3360.522859}, "trend_signal": 1, "fair_value": 2334.598554, "relative_strength": 2.404461, "rate_of_change": -0.05612196021159302, "market_dynamics": 0.184279, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3535.285735, "high": 3535.285735, "low": 3438.428592, "close": 3462.642822, "volume": 1400}, "trend_line": 3335.003068, "activity_lines": {"activity_5": 3482.014258, "activity_10": 3475.234268, "activity_20": 3429.480794, "activity_30": 3368.390038}, "trend_signal": 1, "fair_value": 2347.218874, "relative_strength": -3.78185, "rate_of_change": -0.1705775241483972, "market_dynamics": 0.047843, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3462.642822, "high": 3544.971464, "low": 3448.114258, "close": 3448.114258, "volume": 1400}, "trend_line": 3328.197575, "activity_lines": {"activity_5": 3472.974251, "activity_10": 3474.353747, "activity_20": 3437.32161, "activity_30": 3375.687534}, "trend_signal": 1, "fair_value": 2359.919191, "relative_strength": -3.0457, "rate_of_change": -0.20406257089535731, "market_dynamics": -0.030364, "expectation": {"probability": 54.1865, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3448.114334, "high": 3506.228621, "low": 3375.471352, "close": 3380.314209, "volume": 2500}, "trend_line": 3317.263908, "activity_lines": {"activity_5": 3441.979948, "activity_10": 3459.561009, "activity_20": 3435.430584, "activity_30": 3379.049897}, "trend_signal": 1, "fair_value": 2371.779124, "relative_strength": -5.551574, "rate_of_change": -0.32851616388790383, "market_dynamics": -0.119961, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3414.21432, "high": 3569.185791, "low": 3414.21432, "close": 3569.185791, "volume": 6900}, "trend_line": 3322.900912, "activity_lines": {"activity_5": 3478.13999, "activity_10": 3477.523624, "activity_20": 3449.936104, "activity_30": 3395.302922}, "trend_signal": 1, "fair_value": 2385.27177, "relative_strength": -1.364125, "rate_of_change": 0.1699293199556965, "market_dynamics": -0.033194, "expectation": {"probability": 53.0549, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3569.185798, "high": 3569.185798, "low": 3501.385735, "close": 3515.914307, "volume": 4400}, "trend_line": 3328.00765, "activity_lines": {"activity_5": 3490.408578, "activity_10": 3482.542592, "activity_20": 3457.961414, "activity_30": 3407.755399}, "trend_signal": 1, "fair_value": 2398.36342, "relative_strength": -6.854798, "rate_of_change": 0.15368312613710433, "market_dynamics": -0.010207, "expectation": {"probability": 53.2852, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3515.914307, "high": 3520.757164, "low": 3515.914307, "close": 3515.914307, "volume": 900}, "trend_line": 3330.312134, "activity_lines": {"activity_5": 3503.968587, "activity_10": 3489.762855, "activity_20": 3465.802235, "activity_30": 3419.878409}, "trend_signal": 1, "fair_value": 2411.595736, "relative_strength": -7.643993, "rate_of_change": 0.06924515332769067, "market_dynamics": -0.03681, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3583.714322, "high": 3583.714322, "low": 3443.271394, "close": 3462.642822, "volume": 7700}, "trend_line": 3342.361304, "activity_lines": {"activity_5": 3496.220003, "activity_10": 3486.504927, "activity_20": 3468.431213, "activity_30": 3428.415873}, "trend_signal": 1, "fair_value": 2424.686746, "relative_strength": -9.94948, "rate_of_change": 0.36180302371622175, "market_dynamics": 0.066622, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3525.599879, "high": 3549.8143, "low": 3390.0, "close": 3530.442871, "volume": 1700}, "trend_line": 3356.826156, "activity_lines": {"activity_5": 3510.102865, "activity_10": 3495.486231, "activity_20": 3477.240604, "activity_30": 3440.550168}, "trend_signal": 1, "fair_value": 2437.936451, "relative_strength": -9.261823, "rate_of_change": 0.4327734402229085, "market_dynamics": -0.171787, "expectation": {"probability": 52.0464, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3724.157215, "high": 3724.157215, "low": 3409.371374, "close": 3506.228516, "volume": 5300}, "trend_line": 3374.375895, "activity_lines": {"activity_5": 3505.905697, "activity_10": 3498.479989, "activity_20": 3483.167335, "activity_30": 3450.189029}, "trend_signal": 1, "fair_value": 2450.955192, "relative_strength": -14.427418, "rate_of_change": 0.5228075028142758, "market_dynamics": -0.286569, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3443.271311, "high": 3617.614208, "low": 3443.271311, "close": 3486.857178, "volume": 3800}, "trend_line": 3390.968555, "activity_lines": {"activity_5": 3499.448568, "activity_10": 3497.423375, "activity_20": 3486.119177, "activity_30": 3457.445886}, "trend_signal": 1, "fair_value": 2463.519734, "relative_strength": -13.904741, "rate_of_change": 0.4917253002128797, "market_dynamics": -0.347829, "expectation": {"probability": 51.3012, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3540.128522, "high": 3612.77135, "low": 3486.857094, "close": 3583.714355, "volume": 4900}, "trend_line": 3410.501416, "activity_lines": {"activity_5": 3527.214307, "activity_10": 3514.857675, "activity_20": 3497.373062, "activity_30": 3469.881099}, "trend_signal": 1, "fair_value": 2476.59695, "relative_strength": -14.524793, "rate_of_change": 0.5760260139009205, "market_dynamics": -0.199024, "expectation": {"probability": 50.1023, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3569.185707, "high": 3583.714355, "low": 3491.699951, "close": 3491.699951, "volume": 2500}, "trend_line": 3434.877132, "activity_lines": {"activity_5": 3519.788574, "activity_10": 3513.360782, "activity_20": 3498.825915, "activity_30": 3475.119715}, "trend_signal": 1, "fair_value": 2488.846281, "relative_strength": -21.403868, "rate_of_change": 0.7147252860134866, "market_dynamics": -0.258751, "expectation": {"probability": 50.5487, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3491.700035, "high": 3491.700035, "low": 3143.014217, "close": 3210.814209, "volume": 10800}, "trend_line": 3440.365698, "activity_lines": {"activity_5": 3416.797119, "activity_10": 3460.001287, "activity_20": 3472.905092, "activity_30": 3460.664042}, "trend_signal": 0, "fair_value": 2498.943397, "relative_strength": -24.391933, "rate_of_change": 0.15978929635844663, "market_dynamics": -0.374856, "expectation": {"probability": 52.6741, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3278.6143, "high": 3331.885621, "low": 3191.442871, "close": 3205.971436, "volume": 8800}, "trend_line": 3438.105697, "activity_lines": {"activity_5": 3333.499984, "activity_10": 3408.843106, "activity_20": 3446.915094, "activity_30": 3445.541832}, "trend_signal": 0, "fair_value": 2509.501801, "relative_strength": -24.311495, "rate_of_change": -0.06569072006833217, "market_dynamics": -0.456258, "expectation": {"probability": 52.059, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3205.971436, "high": 3457.799972, "low": 3191.442948, "close": 3438.428467, "volume": 14700}, "trend_line": 3436.814266, "activity_lines": {"activity_5": 3347.705664, "activity_10": 3406.553738, "activity_20": 3443.940187, "activity_30": 3445.562655}, "trend_signal": 0, "fair_value": 2521.296032, "relative_strength": -15.676568, "rate_of_change": -0.037562283240069404, "market_dynamics": -0.656653, "expectation": {"probability": 49.3397, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3438.4285, "high": 3467.485622, "low": 3288.299913, "close": 3404.528564, "volume": 6400}, "trend_line": 3434.069979, "activity_lines": {"activity_5": 3353.839958, "activity_10": 3399.509584, "activity_20": 3438.682228, "activity_30": 3443.479707}, "trend_signal": 0, "fair_value": 2532.748521, "relative_strength": -18.956534, "rate_of_change": -0.07984973256043816, "market_dynamics": -0.66597, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3351.257143, "high": 3666.042725, "low": 3351.257143, "close": 3482.01416, "volume": 8200}, "trend_line": 3436.652832, "activity_lines": {"activity_5": 3397.748503, "activity_10": 3408.578915, "activity_20": 3441.126707, "activity_30": 3446.57288}, "trend_signal": 0, "fair_value": 2544.773456, "relative_strength": -17.195877, "rate_of_change": 0.07521259076824251, "market_dynamics": -0.489918, "expectation": {"probability": 49.428, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3472.328536, "high": 3869.442871, "low": 3457.800035, "close": 3869.442871, "volume": 9600}, "trend_line": 3451.98855, "activity_lines": {"activity_5": 3571.44567, "activity_10": 3487.737624, "activity_20": 3480.353853, "activity_30": 3474.494818}, "trend_signal": 1, "fair_value": 2559.346831, "relative_strength": -8.281384, "rate_of_change": 0.44623995351532253, "market_dynamics": 0.022462, "expectation": {"probability": 49.7427, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3801.642809, "high": 3874.285812, "low": 3743.528524, "close": 3864.600098, "volume": 7000}, "trend_line": 3471.844271, "activity_lines": {"activity_5": 3699.620003, "activity_10": 3559.852193, "activity_20": 3517.090395, "activity_30": 3501.114918}, "trend_signal": 1, "fair_value": 2573.559138, "relative_strength": -5.685555, "rate_of_change": 0.5751966066051958, "market_dynamics": 0.381626, "expectation": {"probability": 49.7934, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3777.42862, "high": 3869.442892, "low": 3733.842891, "close": 3825.857178, "volume": 8000}, "trend_line": 3489.601416, "activity_lines": {"activity_5": 3770.971452, "activity_10": 3618.406747, "activity_20": 3548.292236, "activity_30": 3523.95446}, "trend_signal": 1, "fair_value": 2586.792713, "relative_strength": -8.694835, "rate_of_change": 0.511461448554126, "market_dynamics": 0.823736, "expectation": {"probability": 48.9859, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3825.857178, "high": 3874.28575, "low": 3825.857087, "close": 3845.228516, "volume": 1500}, "trend_line": 3505.582845, "activity_lines": {"activity_5": 3822.951433, "activity_10": 3674.319727, "activity_20": 3579.955293, "activity_30": 3546.898144}, "trend_signal": 1, "fair_value": 2600.031437, "relative_strength": -7.246938, "rate_of_change": 0.4579729056368521, "market_dynamics": 1.064596, "expectation": {"probability": 47.7694, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3869.442757, "high": 3869.442757, "low": 3670.885652, "close": 3690.25708, "volume": 1600}, "trend_line": 3516.559985, "activity_lines": {"activity_5": 3793.894271, "activity_10": 3697.301279, "activity_20": 3595.037329, "activity_30": 3558.812611}, "trend_signal": 1, "fair_value": 2611.627528, "relative_strength": -13.310978, "rate_of_change": 0.31313309327881433, "market_dynamics": 0.847709, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3690.25708, "high": 3777.428487, "low": 3690.25708, "close": 3733.842773, "volume": 600}, "trend_line": 3531.249984, "activity_lines": {"activity_5": 3765.482812, "activity_10": 3724.597372, "activity_20": 3613.117322, "activity_30": 3572.830855}, "trend_signal": 1, "fair_value": 2623.65991, "relative_strength": -15.029668, "rate_of_change": 0.4177377625480821, "market_dynamics": 0.645718, "expectation": {"probability": 47.777, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3748.371528, "high": 3748.371528, "low": 3661.199951, "close": 3661.199951, "volume": 1300}, "trend_line": 3540.289982, "activity_lines": {"activity_5": 3721.897086, "activity_10": 3729.17607, "activity_20": 3622.595482, "activity_30": 3581.214724}, "trend_signal": 1, "fair_value": 2635.437632, "relative_strength": -16.079708, "rate_of_change": 0.2559999445227535, "market_dynamics": 0.406154, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3593.399952, "high": 3661.199951, "low": 3569.185791, "close": 3569.185791, "volume": 700}, "trend_line": 3538.029989, "activity_lines": {"activity_5": 3661.199984, "activity_10": 3708.748038, "activity_20": 3622.872226, "activity_30": 3583.07897}, "trend_signal": 1, "fair_value": 2646.14401, "relative_strength": -16.85645, "rate_of_change": -0.06383638096004046, "market_dynamics": 0.148354, "expectation": {"probability": 48.2817, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3564.3428, "high": 3564.3428, "low": 3486.857178, "close": 3486.857178, "volume": 1200}, "trend_line": 3538.514274, "activity_lines": {"activity_5": 3590.171436, "activity_10": 3670.973762, "activity_20": 3615.054476, "activity_30": 3579.777498}, "trend_signal": 1, "fair_value": 2656.057537, "relative_strength": -19.719304, "rate_of_change": 0.013687984598934383, "market_dynamics": -0.035025, "expectation": {"probability": 51.2489, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3612.771484, "high": 3612.771484, "low": 3574.028564, "close": 3574.028564, "volume": 900}, "trend_line": 3542.388558, "activity_lines": {"activity_5": 3572.091439, "activity_10": 3647.551944, "activity_20": 3615.67713, "activity_30": 3582.068743}, "trend_signal": 1, "fair_value": 2665.631759, "relative_strength": -21.159155, "rate_of_change": 0.1094890030108718, "market_dynamics": -0.134286, "expectation": {"probability": 46.1098, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3574.028564, "high": 3588.557186, "low": 3472.328613, "close": 3540.128662, "volume": 900}, "trend_line": 3545.617131, "activity_lines": {"activity_5": 3550.460042, "activity_10": 3616.293519, "activity_20": 3612.540813, "activity_30": 3581.922943}, "trend_signal": 1, "fair_value": 2675.237543, "relative_strength": -21.241324, "rate_of_change": 0.09114113110795197, "market_dynamics": -0.22714, "expectation": {"probability": 51.1414, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3496.542808, "high": 3569.185791, "low": 3491.699951, "close": 3569.185791, "volume": 1300}, "trend_line": 3548.684277, "activity_lines": {"activity_5": 3551.428629, "activity_10": 3596.305739, "activity_20": 3612.12572, "activity_30": 3583.443502}, "trend_signal": 1, "fair_value": 2684.093622, "relative_strength": -22.898897, "rate_of_change": 0.08650527924132669, "market_dynamics": -0.313527, "expectation": {"probability": 46.0275, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3569.185791, "high": 3636.985596, "low": 3196.285748, "close": 3486.857178, "volume": 1500}, "trend_line": 3547.069995, "activity_lines": {"activity_5": 3531.088623, "activity_10": 3566.72029, "activity_20": 3603.570009, "activity_30": 3579.454657}, "trend_signal": 0, "fair_value": 2692.616722, "relative_strength": -19.887705, "rate_of_change": -0.04548959202887135, "market_dynamics": -0.425289, "expectation": {"probability": 53.1679, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3486.857037, "high": 3486.857037, "low": 3438.428467, "close": 3438.428467, "volume": 400}, "trend_line": 3546.26285, "activity_lines": {"activity_5": 3500.094287, "activity_10": 3534.493257, "activity_20": 3590.40204, "activity_30": 3572.445526}, "trend_signal": 0, "fair_value": 2701.273019, "relative_strength": -18.023413, "rate_of_change": -0.02275526000720389, "market_dynamics": -0.703926, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3438.428467, "high": 3438.428467, "low": 3254.400088, "close": 3390.0, "volume": 1700}, "trend_line": 3544.325708, "activity_lines": {"activity_5": 3456.18571, "activity_10": 3500.857413, "activity_20": 3573.313674, "activity_30": 3562.364051}, "trend_signal": 0, "fair_value": 2710.652232, "relative_strength": -18.181642, "rate_of_change": -0.05462488489820268, "market_dynamics": -0.915838, "expectation": {"probability": 51.934, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3390.0, "high": 3390.0, "low": 3385.157143, "close": 3390.0, "volume": 200}, "trend_line": 3544.648568, "activity_lines": {"activity_5": 3424.545703, "activity_10": 3472.680788, "activity_20": 3556.709594, "activity_30": 3552.407554}, "trend_signal": 0, "fair_value": 2719.559372, "relative_strength": -17.83151, "rate_of_change": 0.00910920797350769, "market_dynamics": -1.068274, "expectation": {"probability": 54.6016, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3625.0, "high": 3625.0, "low": 3135.0, "close": 3360.0, "volume": 15800}, "trend_line": 3537.675708, "activity_lines": {"activity_5": 3392.914274, "activity_10": 3445.301305, "activity_20": 3536.395104, "activity_30": 3540.494743}, "trend_signal": 0, "fair_value": 2729.025855, "relative_strength": -17.798369, "rate_of_change": -0.19671512891147225, "market_dynamics": -1.030328, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3490.0, "high": 3720.0, "low": 3400.0, "close": 3485.0, "volume": 6100}, "trend_line": 3536.645231, "activity_lines": {"activity_5": 3416.895231, "activity_10": 3446.125457, "activity_20": 3527.251908, "activity_30": 3537.096311}, "trend_signal": 0, "fair_value": 2738.331279, "relative_strength": -19.842227, "rate_of_change": -0.02912864504991101, "market_dynamics": -0.876603, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3485.0, "high": 3670.0, "low": 3485.0, "close": 3600.0, "volume": 900}, "trend_line": 3539.448088, "activity_lines": {"activity_5": 3479.333333, "activity_10": 3469.389351, "activity_20": 3528.839323, "activity_30": 3541.183715}, "trend_signal": 0, "fair_value": 2748.766789, "relative_strength": -18.725344, "rate_of_change": 0.07925185640425722, "market_dynamics": -0.65318, "expectation": {"probability": 47.3433, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3600.0, "high": 3800.0, "low": 3600.0, "close": 3800.0, "volume": 3900}, "trend_line": 3550.693327, "activity_lines": {"activity_5": 3597.666667, "activity_10": 3526.959739, "activity_20": 3548.543541, "activity_30": 3557.993516}, "trend_signal": 0, "fair_value": 2760.450188, "relative_strength": -15.265876, "rate_of_change": 0.3177116522241209, "market_dynamics": -0.202995, "expectation": {"probability": 47.7098, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3800.0, "high": 3850.0, "low": 3800.0, "close": 3850.0, "volume": 1600}, "trend_line": 3561.345231, "activity_lines": {"activity_5": 3705.333333, "activity_10": 3589.512465, "activity_20": 3571.495445, "activity_30": 3577.303624}, "trend_signal": 1, "fair_value": 2773.07478, "relative_strength": -13.191582, "rate_of_change": 0.2999950437566987, "market_dynamics": 0.160559, "expectation": {"probability": 47.4504, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3900.0, "high": 3900.0, "low": 3780.0, "close": 3850.0, "volume": 800}, "trend_line": 3572.804281, "activity_lines": {"activity_5": 3782.333333, "activity_10": 3646.431166, "activity_20": 3594.539934, "activity_30": 3595.926512}, "trend_signal": 1, "fair_value": 2786.274499, "relative_strength": -16.99223, "rate_of_change": 0.32176184157194926, "market_dynamics": 0.501157, "expectation": {"probability": 46.7328, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3900.0, "high": 3970.0, "low": 3885.0, "close": 3885.0, "volume": 1400}, "trend_line": 3586.075708, "activity_lines": {"activity_5": 3838.333333, "activity_10": 3704.60779, "activity_20": 3620.987281, "activity_30": 3616.068171}, "trend_signal": 1, "fair_value": 2800.159818, "relative_strength": -13.85272, "rate_of_change": 0.37145687130348787, "market_dynamics": 0.783931, "expectation": {"probability": 47.5691, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3885.0, "high": 4100.0, "low": 3885.0, "close": 4000.0, "volume": 3400}, "trend_line": 3599.951896, "activity_lines": {"activity_5": 3906.0, "activity_10": 3776.454545, "activity_20": 3658.105377, "activity_30": 3642.772964}, "trend_signal": 1, "fair_value": 2814.993007, "relative_strength": -13.442568, "rate_of_change": 0.38694632043167626, "market_dynamics": 0.912644, "expectation": {"probability": 48.0416, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4000.0, "high": 4000.0, "low": 3950.0, "close": 3950.0, "volume": 200}, "trend_line": 3615.228564, "activity_lines": {"activity_5": 3930.333333, "activity_10": 3829.0, "activity_20": 3689.724561, "activity_30": 3665.356713}, "trend_signal": 1, "fair_value": 2829.630958, "relative_strength": -17.788963, "rate_of_change": 0.42435755924889645, "market_dynamics": 0.92212, "expectation": {"probability": 48.5991, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3590.0, "high": 3615.0, "low": 3585.0, "close": 3615.0, "volume": 1200}, "trend_line": 3628.701424, "activity_lines": {"activity_5": 3833.0, "activity_10": 3810.454545, "activity_20": 3688.202111, "activity_30": 3665.341967}, "trend_signal": 1, "fair_value": 2842.007586, "relative_strength": -24.352794, "rate_of_change": 0.37266966006412244, "market_dynamics": 0.751718, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3685.0, "high": 3685.0, "low": 3475.0, "close": 3475.0, "volume": 900}, "trend_line": 3637.669043, "activity_lines": {"activity_5": 3704.666667, "activity_10": 3762.363636, "activity_20": 3673.912247, "activity_30": 3655.425746}, "trend_signal": 1, "fair_value": 2852.239721, "relative_strength": -25.938336, "rate_of_change": 0.2471302527314249, "market_dynamics": 0.472115, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3475.0, "high": 3685.0, "low": 3475.0, "close": 3535.0, "volume": 3200}, "trend_line": 3640.888094, "activity_lines": {"activity_5": 3621.333333, "activity_10": 3723.090909, "activity_20": 3666.223334, "activity_30": 3648.801937}, "trend_signal": 0, "fair_value": 2862.753973, "relative_strength": -29.500466, "rate_of_change": 0.08849213498942367, "market_dynamics": 0.180586, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3515.0, "high": 3610.0, "low": 3440.0, "close": 3585.0, "volume": 3800}, "trend_line": 3646.903809, "activity_lines": {"activity_5": 3578.0, "activity_10": 3692.0, "activity_20": 3663.459116, "activity_30": 3645.196253}, "trend_signal": 0, "fair_value": 2873.919009, "relative_strength": -25.89283, "rate_of_change": 0.16522658331393364, "market_dynamics": -0.020333, "expectation": {"probability": 54.5179, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3520.0, "high": 3775.0, "low": 3520.0, "close": 3690.0, "volume": 2000}, "trend_line": 3653.83667, "activity_lines": {"activity_5": 3597.333333, "activity_10": 3680.272727, "activity_20": 3670.227551, "activity_30": 3647.976653}, "trend_signal": 0, "fair_value": 2885.728649, "relative_strength": -23.328583, "rate_of_change": 0.19010265592667924, "market_dynamics": -0.061804, "expectation": {"probability": 49.0182, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3690.0, "high": 3690.0, "low": 3420.0, "close": 3485.0, "volume": 3800}, "trend_line": 3641.021908, "activity_lines": {"activity_5": 3565.666667, "activity_10": 3633.272727, "activity_20": 3656.919931, "activity_30": 3637.083964}, "trend_signal": 0, "fair_value": 2896.491821, "relative_strength": -25.569268, "rate_of_change": -0.35072071242856, "market_dynamics": -0.079857, "expectation": {"probability": 53.175, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcacd325-f9f3-4ee6-93c3-977d71d93213/", "share_image": "https://sharemaestro.com/terminal/bcacd325-f9f3-4ee6-93c3-977d71d93213/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}