{"ticker": {"uuid": "bcacd325-f9f3-4ee6-93c3-977d71d93213", "symbol": "9362", "name": "Hyoki Kaiun Kaisha, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9362 rose 14.88%, moving from 3,438.43 to 3,950.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -17.79 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 48.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,950.00"}, {"label": "12-Week Change", "value": "14.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.68%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.79"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4000.0, "high": 4000.0, "low": 3950.0, "close": 3950.0, "volume": 200}, "trend_line": 3615.228564, "activity_lines": {"activity_5": 3930.333333, "activity_10": 3829.0, "activity_20": 3689.724561, "activity_30": 3665.356713}, "trend_signal": 1, "fair_value": 2829.630968, "relative_strength": -17.788963, "rate_of_change": 0.42435755924889645, "market_dynamics": 0.92212, "expectation": {"probability": 48.6833, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1670.03294, "high": 1694.017456, "low": 1662.038102, "close": 1684.24585, "volume": 13200}, "trend_line": 1844.767611, "activity_lines": {"activity_5": 1691.589299, "activity_10": 1768.813537, "activity_20": 1868.884618, "activity_30": 1877.033012}, "trend_signal": 0, "fair_value": 1257.581259, "relative_strength": -13.764994, "rate_of_change": 0.08785994423404302, "market_dynamics": -1.040681, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1689.575918, "high": 1905.436448, "low": 1680.692764, "close": 1878.786987, "volume": 36300}, "trend_line": 1855.431824, "activity_lines": {"activity_5": 1748.086165, "activity_10": 1777.809748, "activity_20": 1864.775601, "activity_30": 1879.22781}, "trend_signal": 0, "fair_value": 1264.194375, "relative_strength": -8.082414, "rate_of_change": 0.5780789372282631, "market_dynamics": -0.949569, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1873.457089, "high": 1962.288615, "low": 1861.020674, "close": 1894.776611, "volume": 29700}, "trend_line": 1865.306767, "activity_lines": {"activity_5": 1804.050024, "activity_10": 1789.793919, "activity_20": 1861.927921, "activity_30": 1881.766183}, "trend_signal": 0, "fair_value": 1270.909989, "relative_strength": -4.969212, "rate_of_change": 0.5322180460778833, "market_dynamics": -0.884266, "expectation": {"probability": 48.8197, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1880.563672, "high": 1885.005249, "low": 1798.838697, "close": 1843.254517, "volume": 12600}, "trend_line": 1872.817245, "activity_lines": {"activity_5": 1831.114087, "activity_10": 1794.930025, "activity_20": 1854.193443, "activity_30": 1880.343458}, "trend_signal": 0, "fair_value": 1277.3051, "relative_strength": -8.815607, "rate_of_change": 0.4026403663392661, "market_dynamics": -0.745141, "expectation": {"probability": 57.2851, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1846.807608, "high": 1927.644369, "low": 1799.726894, "close": 1847.695923, "volume": 16700}, "trend_line": 1880.869629, "activity_lines": {"activity_5": 1849.176489, "activity_10": 1803.215578, "activity_20": 1847.3443, "activity_30": 1878.722727}, "trend_signal": 0, "fair_value": 1283.733566, "relative_strength": -6.470265, "rate_of_change": 0.4299610130939431, "market_dynamics": -0.575776, "expectation": {"probability": 50.6678, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1865.462387, "high": 1883.228553, "low": 1779.2957, "close": 1805.94519, "volume": 15300}, "trend_line": 1887.86792, "activity_lines": {"activity_5": 1841.240893, "activity_10": 1806.268164, "activity_20": 1837.627249, "activity_30": 1873.888892}, "trend_signal": 0, "fair_value": 1290.075085, "relative_strength": -8.682975, "rate_of_change": 0.3720774099436469, "market_dynamics": -0.52407, "expectation": {"probability": 59.2626, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1805.945123, "high": 1841.477768, "low": 1805.945123, "close": 1833.483032, "volume": 6300}, "trend_line": 1894.068022, "activity_lines": {"activity_5": 1834.371289, "activity_10": 1815.684331, "activity_20": 1831.65514, "activity_30": 1870.38019}, "trend_signal": 0, "fair_value": 1296.573595, "relative_strength": -7.215066, "rate_of_change": 0.32841820840941116, "market_dynamics": -0.543179, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1820.158213, "high": 1838.812866, "low": 1814.828234, "close": 1838.812866, "volume": 3600}, "trend_line": 1896.647799, "activity_lines": {"activity_5": 1832.298559, "activity_10": 1825.294298, "activity_20": 1827.877084, "activity_30": 1866.815341}, "trend_signal": 0, "fair_value": 1303.257658, "relative_strength": -8.376772, "rate_of_change": 0.13620297529103997, "market_dynamics": -0.503808, "expectation": {"probability": 52.4082, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1838.812764, "high": 1892.11164, "low": 1812.163303, "close": 1885.893433, "volume": 9100}, "trend_line": 1900.177995, "activity_lines": {"activity_5": 1849.650269, "activity_10": 1841.283955, "activity_20": 1830.099276, "activity_30": 1866.121511}, "trend_signal": 0, "fair_value": 1310.077481, "relative_strength": -4.573552, "rate_of_change": 0.18612817845575833, "market_dynamics": -0.380343, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1867.238981, "high": 1933.862671, "low": 1867.238981, "close": 1933.862671, "volume": 10800}, "trend_line": 1901.931185, "activity_lines": {"activity_5": 1880.149129, "activity_10": 1862.361277, "activity_20": 1837.852598, "activity_30": 1868.294716}, "trend_signal": 0, "fair_value": 1316.994813, "relative_strength": -3.131138, "rate_of_change": 0.09226451440934112, "market_dynamics": -0.174068, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1909.878046, "high": 1909.878046, "low": 1791.732102, "close": 1821.046509, "volume": 21500}, "trend_line": 1900.739697, "activity_lines": {"activity_5": 1867.298153, "activity_10": 1858.065059, "activity_20": 1834.828096, "activity_30": 1863.07635}, "trend_signal": 0, "fair_value": 1323.262216, "relative_strength": -5.999678, "rate_of_change": -0.06264622029423929, "market_dynamics": 0.027278, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1807.721813, "high": 1856.579064, "low": 1807.721813, "close": 1821.046509, "volume": 11600}, "trend_line": 1900.64541, "activity_lines": {"activity_5": 1853.440422, "activity_10": 1851.281556, "activity_20": 1832.658068, "activity_30": 1857.934854}, "trend_signal": 0, "fair_value": 1329.514968, "relative_strength": -6.700964, "rate_of_change": -0.004960542474527735, "market_dynamics": 0.1675, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1849.472646, "high": 1865.462363, "low": 1792.620392, "close": 1861.02063, "volume": 21300}, "trend_line": 1899.379732, "activity_lines": {"activity_5": 1853.736499, "activity_10": 1852.815903, "activity_20": 1834.591205, "activity_30": 1855.378416}, "trend_signal": 0, "fair_value": 1335.98978, "relative_strength": -7.864106, "rate_of_change": -0.06659201097378704, "market_dynamics": 0.318598, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1865.462284, "high": 1904.548161, "low": 1839.701119, "close": 1861.02063, "volume": 23500}, "trend_line": 1896.735531, "activity_lines": {"activity_5": 1852.552059, "activity_10": 1854.963994, "activity_20": 1837.344976, "activity_30": 1852.903636}, "trend_signal": 0, "fair_value": 1342.518309, "relative_strength": -7.719585, "rate_of_change": -0.13921392102124772, "market_dynamics": 0.389285, "expectation": {"probability": 54.8312, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1884.116825, "high": 1888.558402, "low": 1829.041422, "close": 1861.909058, "volume": 28100}, "trend_line": 1889.450834, "activity_lines": {"activity_5": 1853.321948, "activity_10": 1856.950597, "activity_20": 1840.712119, "activity_30": 1850.656766}, "trend_signal": 0, "fair_value": 1348.837663, "relative_strength": -10.283458, "rate_of_change": -0.3840649832799516, "market_dynamics": 0.505518, "expectation": {"probability": 51.3802, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1877.01027, "high": 1877.01027, "low": 1837.036284, "close": 1856.579224, "volume": 15300}, "trend_line": 1883.282601, "activity_lines": {"activity_5": 1857.112134, "activity_10": 1857.709719, "activity_20": 1844.121568, "activity_30": 1848.536017}, "trend_signal": 0, "fair_value": 1355.171685, "relative_strength": -7.528824, "rate_of_change": -0.32645639087319445, "market_dynamics": 0.44416, "expectation": {"probability": 58.9558, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1883.228533, "high": 1889.44687, "low": 1859.244019, "close": 1869.903931, "volume": 13500}, "trend_line": 1872.691484, "activity_lines": {"activity_5": 1862.975041, "activity_10": 1859.970896, "activity_20": 1848.914248, "activity_30": 1847.672877}, "trend_signal": 0, "fair_value": 1361.478803, "relative_strength": -5.387901, "rate_of_change": -0.5623753436885368, "market_dynamics": 0.296714, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1909.878017, "high": 1909.878017, "low": 1814.828336, "close": 1862.797241, "volume": 13400}, "trend_line": 1862.876278, "activity_lines": {"activity_5": 1863.21189, "activity_10": 1860.27775, "activity_20": 1852.653624, "activity_30": 1847.034539}, "trend_signal": 0, "fair_value": 1367.706181, "relative_strength": -3.307032, "rate_of_change": -0.5241229579917281, "market_dynamics": 0.156722, "expectation": {"probability": 58.7744, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1868.12711, "high": 1909.87793, "low": 1868.12711, "close": 1890.334961, "volume": 9600}, "trend_line": 1856.285905, "activity_lines": {"activity_5": 1872.509538, "activity_10": 1865.155382, "activity_20": 1858.330368, "activity_30": 1848.806067}, "trend_signal": 0, "fair_value": 1374.232169, "relative_strength": -6.007014, "rate_of_change": -0.3537740577745443, "market_dynamics": 0.042652, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1877.010264, "high": 1899.218162, "low": 1875.233633, "close": 1875.233765, "volume": 5400}, "trend_line": 1854.565601, "activity_lines": {"activity_5": 1874.819165, "activity_10": 1867.206588, "activity_20": 1861.595986, "activity_30": 1850.02851}, "trend_signal": 0, "fair_value": 1380.544152, "relative_strength": -3.701684, "rate_of_change": -0.09267451718327528, "market_dynamics": 0.090827, "expectation": {"probability": 55.1666, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1876.122123, "high": 1881.451904, "low": 1847.696035, "close": 1865.46228, "volume": 7200}, "trend_line": 1850.064807, "activity_lines": {"activity_5": 1872.983317, "activity_10": 1868.547139, "activity_20": 1862.93692, "activity_30": 1850.731521}, "trend_signal": 1, "fair_value": 1386.969301, "relative_strength": -3.472683, "rate_of_change": -0.24268723616857604, "market_dynamics": 0.05366, "expectation": {"probability": 53.4168, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1865.462152, "high": 1865.462152, "low": 1804.168471, "close": 1862.797241, "volume": 6600}, "trend_line": 1849.383765, "activity_lines": {"activity_5": 1869.666919, "activity_10": 1868.595579, "activity_20": 1863.161105, "activity_30": 1851.552969}, "trend_signal": 1, "fair_value": 1393.348066, "relative_strength": -6.506719, "rate_of_change": -0.036811791534172675, "market_dynamics": -0.048681, "expectation": {"probability": 54.2127, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1862.797397, "high": 1863.685599, "low": 1812.16337, "close": 1830.817993, "volume": 5500}, "trend_line": 1842.632564, "activity_lines": {"activity_5": 1856.164551, "activity_10": 1862.070506, "activity_20": 1860.415789, "activity_30": 1850.355177}, "trend_signal": 1, "fair_value": 1399.57067, "relative_strength": -9.809924, "rate_of_change": -0.365051382399263, "market_dynamics": -0.400078, "expectation": {"probability": 54.3084, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1830.818086, "high": 1855.690829, "low": 1830.818086, "close": 1841.477783, "volume": 8800}, "trend_line": 1838.279822, "activity_lines": {"activity_5": 1848.347396, "activity_10": 1858.032715, "activity_20": 1858.990256, "activity_30": 1850.280675}, "trend_signal": 1, "fair_value": 1405.827422, "relative_strength": -12.003674, "rate_of_change": -0.23622408965524147, "market_dynamics": -0.72776, "expectation": {"probability": 50.3471, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1843.254346, "high": 1984.496585, "low": 1843.254346, "close": 1950.740601, "volume": 20400}, "trend_line": 1837.391508, "activity_lines": {"activity_5": 1880.208325, "activity_10": 1874.216215, "activity_20": 1867.979166, "activity_30": 1857.536209}, "trend_signal": 1, "fair_value": 1412.760159, "relative_strength": -6.937213, "rate_of_change": -0.04832311106116448, "market_dynamics": -0.303475, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1956.070508, "high": 1964.065347, "low": 1905.436509, "close": 1912.542847, "volume": 8800}, "trend_line": 1838.457479, "activity_lines": {"activity_5": 1894.302881, "activity_10": 1881.839551, "activity_20": 1872.839506, "activity_30": 1862.384682}, "trend_signal": 1, "fair_value": 1419.159916, "relative_strength": -8.200586, "rate_of_change": 0.05801545263264548, "market_dynamics": -0.015092, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1913.431251, "high": 1942.745658, "low": 1867.238801, "close": 1886.781738, "volume": 9700}, "trend_line": 1841.655412, "activity_lines": {"activity_5": 1896.671696, "activity_10": 1883.761528, "activity_20": 1874.738799, "activity_30": 1865.502377}, "trend_signal": 1, "fair_value": 1425.492207, "relative_strength": -6.311488, "rate_of_change": 0.1739465305305627, "market_dynamics": 0.365902, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1907.213159, "high": 1907.213159, "low": 1855.690753, "close": 1870.792114, "volume": 7500}, "trend_line": 1846.718811, "activity_lines": {"activity_5": 1892.11167, "activity_10": 1882.469431, "activity_20": 1874.861468, "activity_30": 1867.382164}, "trend_signal": 1, "fair_value": 1431.722, "relative_strength": -8.937817, "rate_of_change": 0.2749373724860474, "market_dynamics": 0.638982, "expectation": {"probability": 51.4459, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1861.020703, "high": 1924.97941, "low": 1853.025869, "close": 1875.233765, "volume": 6500}, "trend_line": 1853.02585, "activity_lines": {"activity_5": 1886.367253, "activity_10": 1881.839546, "activity_20": 1875.254868, "activity_30": 1869.221838}, "trend_signal": 1, "fair_value": 1437.980265, "relative_strength": -9.092214, "rate_of_change": 0.3415267642497649, "market_dynamics": 0.206591, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1893.000023, "high": 1909.878015, "low": 1874.345557, "close": 1885.005249, "volume": 7200}, "trend_line": 1860.310038, "activity_lines": {"activity_5": 1881.629598, "activity_10": 1883.260862, "activity_20": 1876.629647, "activity_30": 1871.285025}, "trend_signal": 1, "fair_value": 1444.291402, "relative_strength": -9.110398, "rate_of_change": 0.3930969446540687, "market_dynamics": -0.004594, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1903.659837, "high": 2015.587548, "low": 1898.329945, "close": 2002.262817, "volume": 13600}, "trend_line": 1870.910604, "activity_lines": {"activity_5": 1920.360156, "activity_10": 1905.824072, "activity_20": 1889.404467, "activity_30": 1880.443269}, "trend_signal": 1, "fair_value": 1451.12955, "relative_strength": -2.948424, "rate_of_change": 0.5698279202641083, "market_dynamics": 0.350937, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2007.592751, "high": 2087.541135, "low": 2007.592751, "close": 2036.018799, "volume": 15200}, "trend_line": 1876.151664, "activity_lines": {"activity_5": 1964.361377, "activity_10": 1932.037451, "activity_20": 1904.531208, "activity_30": 1891.095411}, "trend_signal": 1, "fair_value": 1458.184083, "relative_strength": -6.985772, "rate_of_change": 0.28013417577487104, "market_dynamics": 0.842119, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2037.795349, "high": 2102.642376, "low": 2037.795349, "close": 2043.125366, "volume": 13500}, "trend_line": 1881.096623, "activity_lines": {"activity_5": 2000.782316, "activity_10": 1956.39345, "activity_20": 1919.311087, "activity_30": 1901.867908}, "trend_signal": 1, "fair_value": 1465.088834, "relative_strength": -7.283286, "rate_of_change": 0.26356925694680544, "market_dynamics": 1.313557, "expectation": {"probability": 51.3176, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2087.541124, "high": 2105.30729, "low": 2061.779929, "close": 2082.211182, "volume": 10700}, "trend_line": 1889.061845, "activity_lines": {"activity_5": 2038.742977, "activity_10": 1983.995827, "activity_20": 1936.94626, "activity_30": 1914.84304}, "trend_signal": 1, "fair_value": 1472.20995, "relative_strength": -4.698527, "rate_of_change": 0.42343502734575056, "market_dynamics": 1.735395, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2110.637387, "high": 2139.063313, "low": 2083.099609, "close": 2120.408691, "volume": 12100}, "trend_line": 1898.152271, "activity_lines": {"activity_5": 2075.637646, "activity_10": 2014.166235, "activity_20": 1957.166002, "activity_30": 1929.768643}, "trend_signal": 1, "fair_value": 1479.21943, "relative_strength": -3.727835, "rate_of_change": 0.4812137847186247, "market_dynamics": 1.726392, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2120.408931, "high": 2165.712891, "low": 2120.408931, "close": 2165.712891, "volume": 8900}, "trend_line": 1910.144527, "activity_lines": {"activity_5": 2111.940153, "activity_10": 2049.488896, "activity_20": 1980.46948, "activity_30": 1947.030619}, "trend_signal": 1, "fair_value": 1486.509555, "relative_strength": -3.292495, "rate_of_change": 0.6317857731024994, "market_dynamics": 1.655342, "expectation": {"probability": 51.692, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2165.712556, "high": 2194.138978, "low": 2149.722881, "close": 2177.260986, "volume": 10500}, "trend_line": 1921.603792, "activity_lines": {"activity_5": 2141.195353, "activity_10": 2082.308119, "activity_20": 2003.40071, "activity_30": 1964.263939}, "trend_signal": 1, "fair_value": 1493.922541, "relative_strength": -6.227005, "rate_of_change": 0.5999161235195994, "market_dynamics": 1.637156, "expectation": {"probability": 52.599, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2180.814201, "high": 2283.858751, "low": 2180.814201, "close": 2240.331299, "volume": 10300}, "trend_line": 1934.98774, "activity_lines": {"activity_5": 2182.057845, "activity_10": 2121.31323, "activity_20": 2030.875033, "activity_30": 1984.827004}, "trend_signal": 1, "fair_value": 1501.993763, "relative_strength": -4.499978, "rate_of_change": 0.6964988337200324, "market_dynamics": 1.630482, "expectation": {"probability": 53.5003, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2329.162885, "high": 2380.685176, "low": 2291.853639, "close": 2303.401611, "volume": 21400}, "trend_line": 1948.904679, "activity_lines": {"activity_5": 2230.796712, "activity_10": 2165.066777, "activity_20": 2062.55827, "activity_30": 2008.595641}, "trend_signal": 1, "fair_value": 1510.356963, "relative_strength": -3.169538, "rate_of_change": 0.7192262107045679, "market_dynamics": 1.67462, "expectation": {"probability": 53.5641, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2303.401836, "high": 2317.614882, "low": 2293.630332, "close": 2297.183594, "volume": 13900}, "trend_line": 1961.015377, "activity_lines": {"activity_5": 2262.716878, "activity_10": 2199.904905, "activity_20": 2091.682331, "activity_30": 2031.065248}, "trend_signal": 1, "fair_value": 1518.5338, "relative_strength": -2.299351, "rate_of_change": 0.6214104840783727, "market_dynamics": 1.727099, "expectation": {"probability": 54.3601, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2292.741912, "high": 2297.183489, "low": 2183.479151, "close": 2198.580566, "volume": 12900}, "trend_line": 1973.599845, "activity_lines": {"activity_5": 2249.984375, "activity_10": 2209.321058, "activity_20": 2109.406343, "activity_30": 2046.392034}, "trend_signal": 1, "fair_value": 1525.595105, "relative_strength": -3.508809, "rate_of_change": 0.6417322448155395, "market_dynamics": 1.612392, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2198.580546, "high": 2326.497864, "low": 2198.580546, "close": 2303.401611, "volume": 10600}, "trend_line": 1989.678349, "activity_lines": {"activity_5": 2270.001041, "activity_10": 2234.22617, "activity_20": 2135.527034, "activity_30": 2067.669568}, "trend_signal": 1, "fair_value": 1533.474842, "relative_strength": -3.859601, "rate_of_change": 0.8146790262845843, "market_dynamics": 1.56466, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2309.619996, "high": 2398.451416, "low": 2293.182885, "close": 2337.084961, "volume": 31400}, "trend_line": 2005.54716, "activity_lines": {"activity_5": 2292.836116, "activity_10": 2260.394021, "activity_20": 2162.757547, "activity_30": 2090.082898}, "trend_signal": 1, "fair_value": 1541.496356, "relative_strength": -0.761668, "rate_of_change": 0.7975566004412531, "market_dynamics": 1.549056, "expectation": {"probability": 52.8928, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2340.821364, "high": 2351.096318, "low": 2184.828857, "close": 2241.808105, "volume": 18900}, "trend_line": 2018.240076, "activity_lines": {"activity_5": 2277.461995, "activity_10": 2263.894087, "activity_20": 2178.503278, "activity_30": 2105.325539}, "trend_signal": 1, "fair_value": 1549.681558, "relative_strength": -1.087989, "rate_of_change": 0.6328904277673514, "market_dynamics": 1.323682, "expectation": {"probability": 54.2486, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2237.137795, "high": 2313.732782, "low": 2217.521973, "close": 2283.842041, "volume": 7800}, "trend_line": 2032.304508, "activity_lines": {"activity_5": 2280.20542, "activity_10": 2272.134925, "activity_20": 2196.345907, "activity_30": 2122.46115}, "trend_signal": 1, "fair_value": 1557.984357, "relative_strength": -0.13981, "rate_of_change": 0.6968661541928423, "market_dynamics": 1.138847, "expectation": {"probability": 52.8669, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2282.907884, "high": 2306.260066, "low": 2255.81958, "close": 2255.81958, "volume": 4300}, "trend_line": 2045.61252, "activity_lines": {"activity_5": 2274.497461, "activity_10": 2272.309255, "activity_20": 2209.933533, "activity_30": 2136.881477}, "trend_signal": 1, "fair_value": 1565.712715, "relative_strength": 5.454743, "rate_of_change": 0.6548237209342431, "market_dynamics": 0.764017, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2251.148926, "high": 2281.039714, "low": 2210.983244, "close": 2279.171387, "volume": 4700}, "trend_line": 2059.254769, "activity_lines": {"activity_5": 2272.757503, "activity_10": 2275.091064, "activity_20": 2224.110489, "activity_30": 2151.949791}, "trend_signal": 1, "fair_value": 1573.641381, "relative_strength": 4.406708, "rate_of_change": 0.666902889311619, "market_dynamics": 0.264529, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2279.171387, "high": 2279.171387, "low": 2224.060325, "close": 2268.896484, "volume": 2100}, "trend_line": 2072.79141, "activity_lines": {"activity_5": 2269.207926, "activity_10": 2274.151793, "activity_20": 2235.44036, "activity_30": 2165.475063}, "trend_signal": 1, "fair_value": 1581.504182, "relative_strength": 3.294988, "rate_of_change": 0.6573563020846251, "market_dynamics": -0.060587, "expectation": {"probability": 53.3311, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2279.171401, "high": 2279.171401, "low": 2245.544429, "close": 2251.148926, "volume": 2600}, "trend_line": 2084.818542, "activity_lines": {"activity_5": 2264.288395, "activity_10": 2269.466326, "activity_20": 2243.184253, "activity_30": 2176.981999}, "trend_signal": 1, "fair_value": 1589.35445, "relative_strength": 2.576113, "rate_of_change": 0.5802384138595097, "market_dynamics": -0.320876, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2241.808101, "high": 2288.512436, "low": 2234.335379, "close": 2241.808105, "volume": 10600}, "trend_line": 2097.037687, "activity_lines": {"activity_5": 2255.632536, "activity_10": 2264.032577, "activity_20": 2248.248472, "activity_30": 2187.110358}, "trend_signal": 1, "fair_value": 1597.144841, "relative_strength": 0.612673, "rate_of_change": 0.5861011284117803, "market_dynamics": -0.444519, "expectation": {"probability": 53.3311, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2241.808278, "high": 2277.303246, "low": 2199.774373, "close": 2251.148926, "volume": 7000}, "trend_line": 2109.893909, "activity_lines": {"activity_5": 2252.892546, "activity_10": 2261.303986, "activity_20": 2252.503232, "activity_30": 2197.053019}, "trend_signal": 1, "fair_value": 1605.045726, "relative_strength": 1.275248, "rate_of_change": 0.6130658537850059, "market_dynamics": -0.570359, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2222.192289, "high": 2251.148926, "low": 2211.917372, "close": 2251.148926, "volume": 5300}, "trend_line": 2122.838965, "activity_lines": {"activity_5": 2250.463932, "activity_10": 2257.619607, "activity_20": 2255.57282, "activity_30": 2206.166246}, "trend_signal": 1, "fair_value": 1612.845377, "relative_strength": 1.500618, "rate_of_change": 0.6135406119132989, "market_dynamics": -0.663086, "expectation": {"probability": 53.2655, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2277.303364, "high": 2304.391869, "low": 2269.830694, "close": 2291.314697, "volume": 10000}, "trend_line": 2138.188855, "activity_lines": {"activity_5": 2263.292074, "activity_10": 2262.188144, "activity_20": 2261.44329, "activity_30": 2217.035648}, "trend_signal": 1, "fair_value": 1621.003735, "relative_strength": 2.547456, "rate_of_change": 0.723083109603651, "market_dynamics": -0.635116, "expectation": {"probability": 52.9917, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2280.105629, "high": 2296.919189, "low": 2210.049125, "close": 2248.34668, "volume": 7500}, "trend_line": 2151.751152, "activity_lines": {"activity_5": 2260.302995, "activity_10": 2259.7765, "activity_20": 2262.039714, "activity_30": 2224.142604}, "trend_signal": 1, "fair_value": 1628.749991, "relative_strength": 0.212878, "rate_of_change": 0.6342890137269912, "market_dynamics": -0.68688, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2251.14882, "high": 2251.14882, "low": 2158.67431, "close": 2191.367432, "volume": 9100}, "trend_line": 2159.772046, "activity_lines": {"activity_5": 2238.50765, "activity_10": 2246.886111, "activity_20": 2256.418421, "activity_30": 2226.698493}, "trend_signal": 1, "fair_value": 1636.368895, "relative_strength": -1.74142, "rate_of_change": 0.3727612271774551, "market_dynamics": -0.748261, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2148.399461, "high": 2199.774269, "low": 2096.090563, "close": 2180.158447, "volume": 10900}, "trend_line": 2168.692566, "activity_lines": {"activity_5": 2216.338688, "activity_10": 2233.63908, "activity_20": 2249.391707, "activity_30": 2228.013745}, "trend_signal": 1, "fair_value": 1643.713479, "relative_strength": -4.665995, "rate_of_change": 0.41303062591820044, "market_dynamics": -0.794522, "expectation": {"probability": 54.6024, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2209.115244, "high": 2227.796922, "low": 2190.433508, "close": 2218.456055, "volume": 15500}, "trend_line": 2179.748376, "activity_lines": {"activity_5": 2211.668294, "activity_10": 2228.730908, "activity_20": 2245.943597, "activity_30": 2231.224293}, "trend_signal": 1, "fair_value": 1651.435164, "relative_strength": -6.054955, "rate_of_change": 0.5097914832802465, "market_dynamics": -0.844749, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2213.785428, "high": 2229.664846, "low": 2207.247014, "close": 2218.456055, "volume": 10100}, "trend_line": 2191.337174, "activity_lines": {"activity_5": 2209.177425, "activity_10": 2224.926651, "activity_20": 2242.299319, "activity_30": 2233.721562}, "trend_signal": 1, "fair_value": 1659.050553, "relative_strength": -6.630725, "rate_of_change": 0.5316576045014, "market_dynamics": -0.864838, "expectation": {"probability": 54.2209, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2220.324233, "high": 2278.237644, "low": 2217.521973, "close": 2259.555908, "volume": 8300}, "trend_line": 2204.147913, "activity_lines": {"activity_5": 2225.24375, "activity_10": 2229.512194, "activity_20": 2242.673481, "activity_30": 2238.122771}, "trend_signal": 1, "fair_value": 1666.954712, "relative_strength": -2.214381, "rate_of_change": 0.5846082999913556, "market_dynamics": -0.785017, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2261.423931, "high": 2282.907926, "low": 2213.7854, "close": 2213.7854, "volume": 8900}, "trend_line": 2215.107251, "activity_lines": {"activity_5": 2225.305957, "activity_10": 2225.622971, "activity_20": 2238.897335, "activity_30": 2238.744544}, "trend_signal": 1, "fair_value": 1674.945095, "relative_strength": 1.810236, "rate_of_change": 0.4972142720260407, "market_dynamics": -0.769139, "expectation": {"probability": 54.2988, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2224.060505, "high": 2235.269531, "low": 2073.672615, "close": 2120.376953, "volume": 8300}, "trend_line": 2219.044389, "activity_lines": {"activity_5": 2192.737484, "activity_10": 2205.259899, "activity_20": 2226.622282, "activity_30": 2232.632912}, "trend_signal": 0, "fair_value": 1682.068439, "relative_strength": 2.271719, "rate_of_change": 0.1777402876643029, "market_dynamics": -0.863466, "expectation": {"probability": 54.0884, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2054.990669, "high": 2176.422058, "low": 1905.536785, "close": 2139.992676, "volume": 34900}, "trend_line": 2222.510185, "activity_lines": {"activity_5": 2170.693018, "activity_10": 2190.840993, "activity_20": 2216.587791, "activity_30": 2227.532802}, "trend_signal": 0, "fair_value": 1688.775925, "relative_strength": 5.770518, "rate_of_change": 0.15618416725596895, "market_dynamics": -0.865679, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2139.05857, "high": 2223.126221, "low": 2139.05857, "close": 2223.126221, "volume": 2500}, "trend_line": 2228.510213, "activity_lines": {"activity_5": 2181.590625, "activity_10": 2193.558301, "activity_20": 2215.248918, "activity_30": 2227.572546}, "trend_signal": 0, "fair_value": 1695.090032, "relative_strength": 1.093274, "rate_of_change": 0.2699662768924467, "market_dynamics": -0.878914, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2176.422133, "high": 2225.928645, "low": 2159.608572, "close": 2190.43335, "volume": 3700}, "trend_line": 2232.117619, "activity_lines": {"activity_5": 2181.279265, "activity_10": 2191.57124, "activity_20": 2211.339099, "activity_30": 2225.115974}, "trend_signal": 0, "fair_value": 1701.488146, "relative_strength": -1.160375, "rate_of_change": 0.16187522852515115, "market_dynamics": -0.857559, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2237.137635, "high": 2344.557688, "low": 2167.081133, "close": 2330.546387, "volume": 24700}, "trend_line": 2239.122209, "activity_lines": {"activity_5": 2232.28042, "activity_10": 2216.112247, "activity_20": 2221.01802, "activity_30": 2231.466217}, "trend_signal": 0, "fair_value": 1709.153923, "relative_strength": 4.2723, "rate_of_change": 0.3138091801424917, "market_dynamics": -0.429768, "expectation": {"probability": 51.305, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2334.282659, "high": 2422.086848, "low": 2323.073748, "close": 2386.591553, "volume": 19000}, "trend_line": 2246.484831, "activity_lines": {"activity_5": 2294.179232, "activity_10": 2248.312758, "activity_20": 2235.812175, "activity_30": 2240.980369}, "trend_signal": 0, "fair_value": 1716.353912, "relative_strength": 13.080361, "rate_of_change": 0.3288173361153108, "market_dynamics": 0.029763, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2386.591471, "high": 2545.386097, "low": 2323.073543, "close": 2492.143311, "volume": 23100}, "trend_line": 2256.980908, "activity_lines": {"activity_5": 2373.514323, "activity_10": 2295.951168, "activity_20": 2260.036154, "activity_30": 2256.829303}, "trend_signal": 0, "fair_value": 1723.192871, "relative_strength": 16.978547, "rate_of_change": 0.4672222511882069, "market_dynamics": 0.563189, "expectation": {"probability": 51.9813, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2522.034133, "high": 2587.420308, "low": 2509.890968, "close": 2559.397705, "volume": 18200}, "trend_line": 2267.616455, "activity_lines": {"activity_5": 2451.790837, "activity_10": 2350.841517, "activity_20": 2289.651162, "activity_30": 2276.340064}, "trend_signal": 1, "fair_value": 1729.668266, "relative_strength": 16.093754, "rate_of_change": 0.471228930749992, "market_dynamics": 1.133779, "expectation": {"probability": 50.8618, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2559.397483, "high": 2568.738206, "low": 2358.568849, "close": 2484.67041, "volume": 15800}, "trend_line": 2273.658748, "activity_lines": {"activity_5": 2482.740153, "activity_10": 2385.946147, "activity_20": 2310.765945, "activity_30": 2290.343545}, "trend_signal": 1, "fair_value": 1737.405854, "relative_strength": 6.616516, "rate_of_change": 0.26646009675388305, "market_dynamics": 1.252435, "expectation": {"probability": 53.6373, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2447.3072, "high": 2596.761123, "low": 2447.3072, "close": 2522.033936, "volume": 26100}, "trend_line": 2281.15376, "activity_lines": {"activity_5": 2506.528174, "activity_10": 2423.751154, "activity_20": 2334.327152, "activity_30": 2306.36775}, "trend_signal": 1, "fair_value": 1745.838504, "relative_strength": 11.374537, "rate_of_change": 0.32964542311343886, "market_dynamics": 1.353893, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2497.747655, "high": 2535.111149, "low": 2428.625244, "close": 2484.67041, "volume": 14700}, "trend_line": 2290.690088, "activity_lines": {"activity_5": 2505.09585, "activity_10": 2449.158274, "activity_20": 2352.99552, "activity_30": 2319.497857}, "trend_signal": 1, "fair_value": 1753.986087, "relative_strength": 6.88805, "rate_of_change": 0.4180484528144952, "market_dynamics": 1.190164, "expectation": {"probability": 53.6373, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2484.67047, "high": 3054.463472, "low": 2459.45013, "close": 3035.781738, "volume": 136400}, "trend_line": 2315.102759, "activity_lines": {"activity_5": 2680.828711, "activity_10": 2568.143936, "activity_20": 2423.038673, "activity_30": 2367.568286}, "trend_signal": 1, "fair_value": 1765.747423, "relative_strength": 31.913865, "rate_of_change": 1.065734344767464, "market_dynamics": 1.26962, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2979.736572, "high": 3012.429607, "low": 2895.668945, "close": 2895.668945, "volume": 70600}, "trend_line": 2333.722225, "activity_lines": {"activity_5": 2773.614746, "activity_10": 2645.367472, "activity_20": 2476.001404, "activity_30": 2405.024169}, "trend_signal": 1, "fair_value": 1776.39801, "relative_strength": 28.690983, "rate_of_change": 0.8042608876697426, "market_dynamics": 1.406722, "expectation": {"probability": 53.6373, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2905.009591, "high": 3409.416507, "low": 2886.327858, "close": 3091.826904, "volume": 119800}, "trend_line": 2362.056185, "activity_lines": {"activity_5": 2909.368685, "activity_10": 2746.028041, "activity_20": 2544.767969, "activity_30": 2453.934148}, "trend_signal": 1, "fair_value": 1788.432561, "relative_strength": 35.893731, "rate_of_change": 1.2141102182801526, "market_dynamics": 1.508518, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3091.826881, "high": 3175.894681, "low": 3077.815581, "close": 3133.86084, "volume": 33100}, "trend_line": 2390.390145, "activity_lines": {"activity_5": 3018.656836, "activity_10": 2837.94217, "activity_20": 2613.521193, "activity_30": 2503.727997}, "trend_signal": 1, "fair_value": 1800.863103, "relative_strength": 31.716856, "rate_of_change": 1.199546402830377, "market_dynamics": 1.684545, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3133.860679, "high": 3353.371039, "low": 3077.81548, "close": 3231.939941, "volume": 138700}, "trend_line": 2422.92749, "activity_lines": {"activity_5": 3119.84956, "activity_10": 2933.083145, "activity_20": 2687.127219, "activity_30": 2558.021532}, "trend_signal": 1, "fair_value": 1814.539881, "relative_strength": 37.587938, "rate_of_change": 1.3611729896083633, "market_dynamics": 1.701144, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3222.599294, "high": 3264.63288, "low": 3129.190314, "close": 3152.54248, "volume": 32900}, "trend_line": 2452.03986, "activity_lines": {"activity_5": 3144.758496, "activity_10": 2998.418248, "activity_20": 2748.1631, "activity_30": 2605.093467}, "trend_signal": 1, "fair_value": 1827.864612, "relative_strength": 34.431747, "rate_of_change": 1.2015369886285714, "market_dynamics": 1.634043, "expectation": {"probability": 56.0454, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3138.531377, "high": 3194.57658, "low": 3110.508766, "close": 3115.179199, "volume": 26400}, "trend_line": 2480.249284, "activity_lines": {"activity_5": 3149.428955, "activity_10": 3044.95277, "activity_20": 2801.192542, "activity_30": 2647.87665}, "trend_signal": 1, "fair_value": 1840.72206, "relative_strength": 32.093368, "rate_of_change": 1.1504472035784985, "market_dynamics": 1.483011, "expectation": {"probability": 55.3411, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3105.838275, "high": 3456.12077, "low": 2900.339088, "close": 3325.348633, "volume": 145000}, "trend_line": 2516.055941, "activity_lines": {"activity_5": 3209.521875, "activity_10": 3119.594797, "activity_20": 2869.968011, "activity_30": 2702.399189}, "trend_signal": 1, "fair_value": 1855.124152, "relative_strength": 36.684031, "rate_of_change": 1.4436716998967627, "market_dynamics": 1.536193, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3339.359909, "high": 3652.278948, "low": 3241.280806, "close": 3610.245117, "volume": 83100}, "trend_line": 2561.670508, "activity_lines": {"activity_5": 3349.012174, "activity_10": 3230.751127, "activity_20": 2960.801274, "activity_30": 2772.992039}, "trend_signal": 1, "fair_value": 1871.757438, "relative_strength": 45.40815, "rate_of_change": 1.8129393014159567, "market_dynamics": 1.494653, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3610.245047, "high": 3755.028599, "low": 3381.393879, "close": 3465.46167, "volume": 94600}, "trend_line": 2602.147599, "activity_lines": {"activity_5": 3408.482373, "activity_10": 3295.797536, "activity_20": 3031.19583, "activity_30": 2831.301146}, "trend_signal": 1, "fair_value": 1887.239913, "relative_strength": 40.926439, "rate_of_change": 1.5801052818304042, "market_dynamics": 1.509006, "expectation": {"probability": 55.8623, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3418.757221, "high": 3586.892822, "low": 3367.382454, "close": 3460.79126, "volume": 69300}, "trend_line": 2642.46901, "activity_lines": {"activity_5": 3450.827653, "activity_10": 3342.162211, "activity_20": 3094.740419, "activity_30": 2886.697511}, "trend_signal": 1, "fair_value": 1902.348254, "relative_strength": 34.018683, "rate_of_change": 1.5495435776008761, "market_dynamics": 1.507115, "expectation": {"probability": 55.3945, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3456.120952, "high": 3484.143555, "low": 3446.780085, "close": 3484.143555, "volume": 2700}, "trend_line": 2682.229972, "activity_lines": {"activity_5": 3480.407113, "activity_10": 3385.045313, "activity_20": 3154.21952, "activity_30": 2940.999095}, "trend_signal": 1, "fair_value": 1917.140616, "relative_strength": 35.122144, "rate_of_change": 1.5046898128050439, "market_dynamics": 1.321331, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3549.529541, "high": 3661.619839, "low": 3484.143471, "close": 3591.563477, "volume": 38800}, "trend_line": 2727.003866, "activity_lines": {"activity_5": 3521.195589, "activity_10": 3436.75977, "activity_20": 3217.924244, "activity_30": 2999.665773}, "trend_signal": 1, "fair_value": 1932.879712, "relative_strength": 40.353511, "rate_of_change": 1.6692787146291692, "market_dynamics": 1.200116, "expectation": {"probability": 53.1145, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3554.199904, "high": 3633.597412, "low": 3549.529471, "close": 3633.597412, "volume": 6500}, "trend_line": 2775.078198, "activity_lines": {"activity_5": 3558.247722, "activity_10": 3487.030642, "activity_20": 3278.960153, "activity_30": 3058.155679}, "trend_signal": 1, "fair_value": 1947.83543, "relative_strength": 43.13619, "rate_of_change": 1.7628992976279168, "market_dynamics": 1.132532, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3605.574591, "high": 3787.721626, "low": 3442.109523, "close": 3652.279053, "volume": 18400}, "trend_line": 2824.148885, "activity_lines": {"activity_5": 3599.970248, "activity_10": 3531.612056, "activity_20": 3335.57026, "activity_30": 3114.749282}, "trend_signal": 1, "fair_value": 1964.135825, "relative_strength": 37.21015, "rate_of_change": 1.768263216343423, "market_dynamics": 1.047375, "expectation": {"probability": 54.3169, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3670.960578, "high": 3997.891097, "low": 3666.290283, "close": 3708.324219, "volume": 10100}, "trend_line": 2873.811157, "activity_lines": {"activity_5": 3647.920003, "activity_10": 3578.740971, "activity_20": 3391.490919, "activity_30": 3171.792852}, "trend_signal": 1, "fair_value": 1980.542401, "relative_strength": 39.173308, "rate_of_change": 1.7584863271116116, "market_dynamics": 1.018819, "expectation": {"probability": 54.8242, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3773.710288, "high": 3773.710288, "low": 3273.973976, "close": 3400.075684, "volume": 24500}, "trend_line": 2913.198478, "activity_lines": {"activity_5": 3576.61805, "activity_10": 3559.719576, "activity_20": 3412.263237, "activity_30": 3205.745402}, "trend_signal": 1, "fair_value": 1994.973024, "relative_strength": 29.120699, "rate_of_change": 1.3705605152259384, "market_dynamics": 0.598284, "expectation": {"probability": 57.1116, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3400.075557, "high": 3465.461625, "low": 3241.280785, "close": 3362.712158, "volume": 17700}, "trend_line": 2949.970353, "activity_lines": {"activity_5": 3498.466113, "activity_10": 3528.724876, "activity_20": 3425.473896, "activity_30": 3234.746285}, "trend_signal": 1, "fair_value": 2008.495998, "relative_strength": 25.477398, "rate_of_change": 1.262250934074543, "market_dynamics": 0.116438, "expectation": {"probability": 56.4622, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3362.712158, "high": 3446.780029, "low": 3362.712158, "close": 3446.780029, "volume": 1600}, "trend_line": 2991.070174, "activity_lines": {"activity_5": 3463.593555, "activity_10": 3512.335907, "activity_20": 3442.509867, "activity_30": 3266.798522}, "trend_signal": 1, "fair_value": 2023.089343, "relative_strength": 28.707643, "rate_of_change": 1.3932282728944356, "market_dynamics": -0.294156, "expectation": {"probability": 56.1392, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3446.780029, "high": 3446.780029, "low": 3063.804499, "close": 3101.167969, "volume": 12400}, "trend_line": 3023.763208, "activity_lines": {"activity_5": 3325.971468, "activity_10": 3436.080473, "activity_20": 3422.226851, "activity_30": 3273.901606}, "trend_signal": 1, "fair_value": 2035.350808, "relative_strength": 19.995091, "rate_of_change": 1.0930212966644992, "market_dynamics": -0.793292, "expectation": {"probability": 56.0591, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3105.838332, "high": 3175.894869, "low": 3096.497314, "close": 3096.497314, "volume": 3600}, "trend_line": 3055.646696, "activity_lines": {"activity_5": 3223.533236, "activity_10": 3365.599352, "activity_20": 3398.563308, "activity_30": 3278.594129}, "trend_signal": 1, "fair_value": 2047.87591, "relative_strength": 19.822435, "rate_of_change": 1.0544307145362932, "market_dynamics": -0.965497, "expectation": {"probability": 56.1144, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3096.497326, "high": 3096.497326, "low": 2895.668724, "close": 2979.736572, "volume": 18900}, "trend_line": 3080.867041, "activity_lines": {"activity_5": 3122.963216, "activity_10": 3280.512531, "activity_20": 3363.490573, "activity_30": 3273.696701}, "trend_signal": 1, "fair_value": 2059.723409, "relative_strength": 14.048498, "rate_of_change": 0.8253684901796704, "market_dynamics": -1.054188, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2979.736526, "high": 3021.770474, "low": 2942.373058, "close": 2989.077393, "volume": 9600}, "trend_line": 3107.488509, "activity_lines": {"activity_5": 3053.529411, "activity_10": 3206.295077, "activity_20": 3328.907117, "activity_30": 3267.774788}, "trend_signal": 0, "fair_value": 2071.696587, "relative_strength": 11.810005, "rate_of_change": 0.8640901293604323, "market_dynamics": -1.148335, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2979.736643, "high": 3036.471372, "low": 2951.714041, "close": 2997.728516, "volume": 7700}, "trend_line": 3129.727913, "activity_lines": {"activity_5": 3011.888298, "activity_10": 3144.604847, "activity_20": 3295.636862, "activity_30": 3260.693499}, "trend_signal": 0, "fair_value": 2083.338473, "relative_strength": 13.11442, "rate_of_change": 0.7156713189957086, "market_dynamics": -1.162659, "expectation": {"probability": 53.5694, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2973.514321, "high": 2997.728529, "low": 2760.428467, "close": 2760.428467, "volume": 11400}, "trend_line": 3142.189144, "activity_lines": {"activity_5": 2921.083936, "activity_10": 3051.330407, "activity_20": 3240.414851, "activity_30": 3236.867728}, "trend_signal": 0, "fair_value": 2093.529537, "relative_strength": 13.716245, "rate_of_change": 0.398157007458679, "market_dynamics": -1.144451, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2566.714225, "high": 3046.157227, "low": 2518.285655, "close": 3046.157227, "volume": 16500}, "trend_line": 3160.656274, "activity_lines": {"activity_5": 2948.238461, "activity_10": 3026.222115, "activity_20": 3214.650395, "activity_30": 3230.67212}, "trend_signal": 0, "fair_value": 2105.563017, "relative_strength": 25.113434, "rate_of_change": 0.5877154160265279, "market_dynamics": -1.089907, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3113.957012, "high": 3583.714183, "low": 3080.057014, "close": 3273.771484, "volume": 28400}, "trend_line": 3184.468734, "activity_lines": {"activity_5": 3054.62041, "activity_10": 3054.537633, "activity_20": 3211.070085, "activity_30": 3237.969876}, "trend_signal": 0, "fair_value": 2119.006871, "relative_strength": 28.88806, "rate_of_change": 0.7534023929107612, "market_dynamics": -0.893165, "expectation": {"probability": 55.4154, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3273.771317, "high": 3477.171387, "low": 3273.771317, "close": 3477.171387, "volume": 6100}, "trend_line": 3217.5521, "activity_lines": {"activity_5": 3209.2, "activity_10": 3122.131392, "activity_20": 3226.105992, "activity_30": 3256.853918}, "trend_signal": 0, "fair_value": 2133.722109, "relative_strength": 31.862592, "rate_of_change": 1.0388974979334762, "market_dynamics": -0.661249, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3477.171373, "high": 3574.028564, "low": 3443.271361, "close": 3486.857178, "volume": 12300}, "trend_line": 3249.712874, "activity_lines": {"activity_5": 3334.468587, "activity_10": 3189.405127, "activity_20": 3241.34139, "activity_30": 3274.228439}, "trend_signal": 0, "fair_value": 2148.575178, "relative_strength": 27.022401, "rate_of_change": 0.9995416702032562, "market_dynamics": -0.386158, "expectation": {"probability": 56.4235, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3520.757157, "high": 3530.442871, "low": 3404.528564, "close": 3404.528564, "volume": 1700}, "trend_line": 3280.374813, "activity_lines": {"activity_5": 3399.685726, "activity_10": 3240.981348, "activity_20": 3249.323529, "activity_30": 3284.216548}, "trend_signal": 0, "fair_value": 2162.66786, "relative_strength": 20.80473, "rate_of_change": 0.9435276342509291, "market_dynamics": -0.203761, "expectation": {"probability": 56.399, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3404.528564, "high": 3549.814222, "low": 3404.528564, "close": 3409.371338, "volume": 3900}, "trend_line": 3292.8278, "activity_lines": {"activity_5": 3423.577116, "activity_10": 3287.922425, "activity_20": 3258.057043, "activity_30": 3292.538905}, "trend_signal": 0, "fair_value": 2177.105379, "relative_strength": 19.18271, "rate_of_change": 0.3796208576730138, "market_dynamics": -0.077272, "expectation": {"probability": 56.4753, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3409.371338, "high": 3477.171387, "low": 3268.928467, "close": 3268.928467, "volume": 2400}, "trend_line": 3305.269784, "activity_lines": {"activity_5": 3376.439941, "activity_10": 3303.639817, "activity_20": 3253.659902, "activity_30": 3290.997012}, "trend_signal": 0, "fair_value": 2190.047498, "relative_strength": 15.228417, "rate_of_change": 0.37785103733636016, "market_dynamics": -0.030939, "expectation": {"probability": 59.4727, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3201.128578, "high": 3331.885742, "low": 3201.128578, "close": 3293.142822, "volume": 2300}, "trend_line": 3311.980314, "activity_lines": {"activity_5": 3337.697087, "activity_10": 3318.501784, "activity_20": 3252.593723, "activity_30": 3290.214627}, "trend_signal": 0, "fair_value": 2202.820223, "relative_strength": 12.818832, "rate_of_change": 0.20302518216467122, "market_dynamics": -0.038192, "expectation": {"probability": 55.935, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3293.142822, "high": 3365.785645, "low": 3225.342823, "close": 3365.785645, "volume": 2500}, "trend_line": 3319.711141, "activity_lines": {"activity_5": 3335.437077, "activity_10": 3341.043075, "activity_20": 3259.86696, "activity_30": 3293.685939}, "trend_signal": 0, "fair_value": 2216.15058, "relative_strength": 15.127906, "rate_of_change": 0.2334200770252621, "market_dynamics": 0.064513, "expectation": {"probability": 57.6749, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3390.0, "high": 3390.0, "low": 3360.942871, "close": 3360.942871, "volume": 500}, "trend_line": 3324.011239, "activity_lines": {"activity_5": 3339.634245, "activity_10": 3356.011914, "activity_20": 3267.954274, "activity_30": 3296.346051}, "trend_signal": 0, "fair_value": 2229.363331, "relative_strength": 13.807483, "rate_of_change": 0.1295322941472668, "market_dynamics": 0.071136, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3322.199965, "high": 3322.199965, "low": 3288.299965, "close": 3293.142822, "volume": 1300}, "trend_line": 3328.697917, "activity_lines": {"activity_5": 3324.137109, "activity_10": 3347.735028, "activity_20": 3270.971755, "activity_30": 3294.35454}, "trend_signal": 0, "fair_value": 2242.255081, "relative_strength": 9.080805, "rate_of_change": 0.14099464962729716, "market_dynamics": 0.102288, "expectation": {"probability": 58.8264, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3293.142913, "high": 3390.0, "low": 3268.928627, "close": 3390.0, "volume": 1800}, "trend_line": 3337.85861, "activity_lines": {"activity_5": 3348.674268, "activity_10": 3352.57789, "activity_20": 3285.190784, "activity_30": 3298.309513}, "trend_signal": 0, "fair_value": 2255.486378, "relative_strength": 6.635979, "rate_of_change": 0.275203494832489, "market_dynamics": 0.162622, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3390.0, "high": 3728.999878, "low": 3390.0, "close": 3636.985596, "volume": 4400}, "trend_line": 3348.246509, "activity_lines": {"activity_5": 3447.468522, "activity_10": 3400.213978, "activity_20": 3322.98023, "activity_30": 3317.608028}, "trend_signal": 0, "fair_value": 2269.873509, "relative_strength": 14.350681, "rate_of_change": 0.31121447052545564, "market_dynamics": 0.272351, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3569.185795, "high": 3738.685798, "low": 3433.585756, "close": 3472.328613, "volume": 4800}, "trend_line": 3343.649292, "activity_lines": {"activity_5": 3468.454264, "activity_10": 3415.006721, "activity_20": 3343.781995, "activity_30": 3325.613325}, "trend_signal": 0, "fair_value": 2283.102351, "relative_strength": 8.950276, "rate_of_change": -0.137302226333778, "market_dynamics": 0.386276, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3472.328613, "high": 3724.157195, "low": 3457.800049, "close": 3457.800049, "volume": 5700}, "trend_line": 3343.393905, "activity_lines": {"activity_5": 3477.494287, "activity_10": 3427.422061, "activity_20": 3363.078427, "activity_30": 3332.97789}, "trend_signal": 0, "fair_value": 2296.178549, "relative_strength": 7.036895, "rate_of_change": -0.007637972098664564, "market_dynamics": 0.497029, "expectation": {"probability": 55.2886, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3457.799882, "high": 3515.914165, "low": 3356.100054, "close": 3443.271484, "volume": 3000}, "trend_line": 3342.809912, "activity_lines": {"activity_5": 3475.23431, "activity_10": 3436.227273, "activity_20": 3379.292939, "activity_30": 3339.421605}, "trend_signal": 0, "fair_value": 2309.107513, "relative_strength": 1.792002, "rate_of_change": -0.017467071382955595, "market_dynamics": 0.479629, "expectation": {"probability": 54.3571, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3462.642822, "high": 3486.857178, "low": 3448.114244, "close": 3477.171387, "volume": 900}, "trend_line": 3342.577507, "activity_lines": {"activity_5": 3474.265723, "activity_10": 3450.579736, "activity_20": 3397.084706, "activity_30": 3348.090087}, "trend_signal": 1, "fair_value": 2321.999503, "relative_strength": 3.808071, "rate_of_change": -0.006952384554261154, "market_dynamics": 0.280698, "expectation": {"probability": 51.9641, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3477.171387, "high": 3544.971359, "low": 3477.171387, "close": 3535.285645, "volume": 500}, "trend_line": 3340.701579, "activity_lines": {"activity_5": 3486.857129, "activity_10": 3471.712194, "activity_20": 3418.042428, "activity_30": 3360.522871}, "trend_signal": 1, "fair_value": 2334.598562, "relative_strength": 2.40446, "rate_of_change": -0.0561221989937818, "market_dynamics": 0.184279, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3535.285735, "high": 3535.285735, "low": 3438.428592, "close": 3462.642822, "volume": 1400}, "trend_line": 3335.003093, "activity_lines": {"activity_5": 3482.014258, "activity_10": 3475.234268, "activity_20": 3429.480794, "activity_30": 3368.390047}, "trend_signal": 1, "fair_value": 2347.218882, "relative_strength": -3.781851, "rate_of_change": -0.17057752287188743, "market_dynamics": 0.047843, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3462.642822, "high": 3544.971464, "low": 3448.114258, "close": 3448.114258, "volume": 1400}, "trend_line": 3328.197599, "activity_lines": {"activity_5": 3472.974251, "activity_10": 3474.353747, "activity_20": 3437.32161, "activity_30": 3375.687542}, "trend_signal": 1, "fair_value": 2359.919198, "relative_strength": -3.0457, "rate_of_change": -0.20406259935063054, "market_dynamics": -0.030363, "expectation": {"probability": 54.1865, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3448.114334, "high": 3506.228621, "low": 3375.471352, "close": 3380.314209, "volume": 2500}, "trend_line": 3317.263932, "activity_lines": {"activity_5": 3441.979948, "activity_10": 3459.561009, "activity_20": 3435.430584, "activity_30": 3379.049904}, "trend_signal": 1, "fair_value": 2371.779131, "relative_strength": -5.551574, "rate_of_change": -0.32851616151893753, "market_dynamics": -0.119961, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3414.21432, "high": 3569.185791, "low": 3414.21432, "close": 3569.185791, "volume": 6900}, "trend_line": 3322.900936, "activity_lines": {"activity_5": 3478.13999, "activity_10": 3477.523624, "activity_20": 3449.936104, "activity_30": 3395.302927}, "trend_signal": 1, "fair_value": 2385.271777, "relative_strength": -1.364126, "rate_of_change": 0.16992931872627856, "market_dynamics": -0.033042, "expectation": {"probability": 53.0549, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3569.185798, "high": 3569.185798, "low": 3501.385735, "close": 3515.914307, "volume": 4400}, "trend_line": 3328.007674, "activity_lines": {"activity_5": 3490.408578, "activity_10": 3482.542592, "activity_20": 3457.961414, "activity_30": 3407.755403}, "trend_signal": 1, "fair_value": 2398.363427, "relative_strength": -6.854799, "rate_of_change": 0.15368312502711184, "market_dynamics": -0.010055, "expectation": {"probability": 53.2852, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3515.914307, "high": 3520.757164, "low": 3515.914307, "close": 3515.914307, "volume": 900}, "trend_line": 3330.31215, "activity_lines": {"activity_5": 3503.968587, "activity_10": 3489.762855, "activity_20": 3465.802235, "activity_30": 3419.878411}, "trend_signal": 1, "fair_value": 2411.595742, "relative_strength": -7.643993, "rate_of_change": 0.06924491244428092, "market_dynamics": -0.036658, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3583.714322, "high": 3583.714322, "low": 3443.271394, "close": 3462.642822, "volume": 7700}, "trend_line": 3342.361312, "activity_lines": {"activity_5": 3496.220003, "activity_10": 3486.504927, "activity_20": 3468.431213, "activity_30": 3428.415874}, "trend_signal": 1, "fair_value": 2424.686753, "relative_strength": -9.949481, "rate_of_change": 0.3618027817602562, "market_dynamics": 0.066925, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3525.599879, "high": 3549.8143, "low": 3390.0, "close": 3530.442871, "volume": 1700}, "trend_line": 3356.826164, "activity_lines": {"activity_5": 3510.102865, "activity_10": 3495.486231, "activity_20": 3477.240604, "activity_30": 3440.550168}, "trend_signal": 1, "fair_value": 2437.936458, "relative_strength": -9.261824, "rate_of_change": 0.43277343918705774, "market_dynamics": -0.171635, "expectation": {"probability": 52.0464, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3724.157215, "high": 3724.157215, "low": 3409.371374, "close": 3506.228516, "volume": 5300}, "trend_line": 3374.375895, "activity_lines": {"activity_5": 3505.905697, "activity_10": 3498.479989, "activity_20": 3483.167335, "activity_30": 3450.189029}, "trend_signal": 1, "fair_value": 2450.955199, "relative_strength": -14.427418, "rate_of_change": 0.5228072632479656, "market_dynamics": -0.286475, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3443.271311, "high": 3617.614208, "low": 3443.271311, "close": 3486.857178, "volume": 3800}, "trend_line": 3390.968555, "activity_lines": {"activity_5": 3499.448568, "activity_10": 3497.423375, "activity_20": 3486.119177, "activity_30": 3457.445886}, "trend_signal": 1, "fair_value": 2463.51974, "relative_strength": -13.904741, "rate_of_change": 0.4917253002128797, "market_dynamics": -0.347735, "expectation": {"probability": 51.3012, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3540.128522, "high": 3612.77135, "low": 3486.857094, "close": 3583.714355, "volume": 4900}, "trend_line": 3410.501416, "activity_lines": {"activity_5": 3527.214307, "activity_10": 3514.857675, "activity_20": 3497.373062, "activity_30": 3469.881099}, "trend_signal": 1, "fair_value": 2476.596957, "relative_strength": -14.524794, "rate_of_change": 0.5760260139009205, "market_dynamics": -0.199081, "expectation": {"probability": 50.1023, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3569.185707, "high": 3583.714355, "low": 3491.699951, "close": 3491.699951, "volume": 2500}, "trend_line": 3434.877132, "activity_lines": {"activity_5": 3519.788574, "activity_10": 3513.360782, "activity_20": 3498.825915, "activity_30": 3475.119715}, "trend_signal": 1, "fair_value": 2488.846287, "relative_strength": -21.403869, "rate_of_change": 0.7147252860134866, "market_dynamics": -0.258865, "expectation": {"probability": 50.5487, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3491.700035, "high": 3491.700035, "low": 3143.014217, "close": 3210.814209, "volume": 10800}, "trend_line": 3440.365698, "activity_lines": {"activity_5": 3416.797119, "activity_10": 3460.001287, "activity_20": 3472.905092, "activity_30": 3460.664042}, "trend_signal": 0, "fair_value": 2498.943402, "relative_strength": -24.391934, "rate_of_change": 0.15978929635844663, "market_dynamics": -0.375268, "expectation": {"probability": 52.6741, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3278.6143, "high": 3331.885621, "low": 3191.442871, "close": 3205.971436, "volume": 8800}, "trend_line": 3438.105697, "activity_lines": {"activity_5": 3333.499984, "activity_10": 3408.843106, "activity_20": 3446.915094, "activity_30": 3445.541832}, "trend_signal": 0, "fair_value": 2509.501805, "relative_strength": -24.311496, "rate_of_change": -0.06569072006833217, "market_dynamics": -0.457027, "expectation": {"probability": 52.059, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3205.971436, "high": 3457.799972, "low": 3191.442948, "close": 3438.428467, "volume": 14700}, "trend_line": 3436.814266, "activity_lines": {"activity_5": 3347.705664, "activity_10": 3406.553738, "activity_20": 3443.940187, "activity_30": 3445.562655}, "trend_signal": 0, "fair_value": 2521.296037, "relative_strength": -15.676569, "rate_of_change": -0.037562283240069404, "market_dynamics": -0.657326, "expectation": {"probability": 49.3397, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3438.4285, "high": 3467.485622, "low": 3288.299913, "close": 3404.528564, "volume": 6400}, "trend_line": 3434.069979, "activity_lines": {"activity_5": 3353.839958, "activity_10": 3399.509584, "activity_20": 3438.682228, "activity_30": 3443.479707}, "trend_signal": 0, "fair_value": 2532.748527, "relative_strength": -18.956534, "rate_of_change": -0.07984973256043816, "market_dynamics": -0.666644, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3351.257143, "high": 3666.042725, "low": 3351.257143, "close": 3482.01416, "volume": 8200}, "trend_line": 3436.652832, "activity_lines": {"activity_5": 3397.748503, "activity_10": 3408.578915, "activity_20": 3441.126707, "activity_30": 3446.57288}, "trend_signal": 0, "fair_value": 2544.773461, "relative_strength": -17.195878, "rate_of_change": 0.07521259076824251, "market_dynamics": -0.490292, "expectation": {"probability": 49.428, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3472.328536, "high": 3869.442871, "low": 3457.800035, "close": 3869.442871, "volume": 9600}, "trend_line": 3451.98855, "activity_lines": {"activity_5": 3571.44567, "activity_10": 3487.737624, "activity_20": 3480.353853, "activity_30": 3474.494818}, "trend_signal": 1, "fair_value": 2559.346835, "relative_strength": -8.281385, "rate_of_change": 0.44623995351532253, "market_dynamics": 0.022605, "expectation": {"probability": 49.7427, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3801.642809, "high": 3874.285812, "low": 3743.528524, "close": 3864.600098, "volume": 7000}, "trend_line": 3471.844271, "activity_lines": {"activity_5": 3699.620003, "activity_10": 3559.852193, "activity_20": 3517.090395, "activity_30": 3501.114918}, "trend_signal": 1, "fair_value": 2573.559144, "relative_strength": -5.685556, "rate_of_change": 0.5751966066051958, "market_dynamics": 0.381675, "expectation": {"probability": 49.7934, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3777.42862, "high": 3869.442892, "low": 3733.842891, "close": 3825.857178, "volume": 8000}, "trend_line": 3489.601416, "activity_lines": {"activity_5": 3770.971452, "activity_10": 3618.406747, "activity_20": 3548.292236, "activity_30": 3523.95446}, "trend_signal": 1, "fair_value": 2586.792718, "relative_strength": -8.694836, "rate_of_change": 0.511461448554126, "market_dynamics": 0.823841, "expectation": {"probability": 48.9859, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3825.857178, "high": 3874.28575, "low": 3825.857087, "close": 3845.228516, "volume": 1500}, "trend_line": 3505.582845, "activity_lines": {"activity_5": 3822.951433, "activity_10": 3674.319727, "activity_20": 3579.955293, "activity_30": 3546.898144}, "trend_signal": 1, "fair_value": 2600.031443, "relative_strength": -7.246939, "rate_of_change": 0.4579729056368521, "market_dynamics": 1.064575, "expectation": {"probability": 47.7694, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3869.442757, "high": 3869.442757, "low": 3670.885652, "close": 3690.25708, "volume": 1600}, "trend_line": 3516.559985, "activity_lines": {"activity_5": 3793.894271, "activity_10": 3697.301279, "activity_20": 3595.037329, "activity_30": 3558.812611}, "trend_signal": 1, "fair_value": 2611.627533, "relative_strength": -13.310978, "rate_of_change": 0.31313309327881433, "market_dynamics": 0.847345, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3690.25708, "high": 3777.428487, "low": 3690.25708, "close": 3733.842773, "volume": 600}, "trend_line": 3531.249984, "activity_lines": {"activity_5": 3765.482812, "activity_10": 3724.597372, "activity_20": 3613.117322, "activity_30": 3572.830855}, "trend_signal": 1, "fair_value": 2623.659915, "relative_strength": -15.029668, "rate_of_change": 0.4177377625480821, "market_dynamics": 0.645172, "expectation": {"probability": 47.777, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3748.371528, "high": 3748.371528, "low": 3661.199951, "close": 3661.199951, "volume": 1300}, "trend_line": 3540.289982, "activity_lines": {"activity_5": 3721.897086, "activity_10": 3729.17607, "activity_20": 3622.595482, "activity_30": 3581.214724}, "trend_signal": 1, "fair_value": 2635.437639, "relative_strength": -16.079709, "rate_of_change": 0.2559999445227535, "market_dynamics": 0.405425, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3593.399952, "high": 3661.199951, "low": 3569.185791, "close": 3569.185791, "volume": 700}, "trend_line": 3538.029989, "activity_lines": {"activity_5": 3661.199984, "activity_10": 3708.748038, "activity_20": 3622.872226, "activity_30": 3583.07897}, "trend_signal": 1, "fair_value": 2646.144016, "relative_strength": -16.85645, "rate_of_change": -0.06383638096004046, "market_dynamics": 0.147625, "expectation": {"probability": 48.2817, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3564.3428, "high": 3564.3428, "low": 3486.857178, "close": 3486.857178, "volume": 1200}, "trend_line": 3538.514274, "activity_lines": {"activity_5": 3590.171436, "activity_10": 3670.973762, "activity_20": 3615.054476, "activity_30": 3579.777498}, "trend_signal": 1, "fair_value": 2656.057544, "relative_strength": -19.719305, "rate_of_change": 0.013687984598934383, "market_dynamics": -0.035754, "expectation": {"probability": 51.2489, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3612.771484, "high": 3612.771484, "low": 3574.028564, "close": 3574.028564, "volume": 900}, "trend_line": 3542.388558, "activity_lines": {"activity_5": 3572.091439, "activity_10": 3647.551944, "activity_20": 3615.67713, "activity_30": 3582.068743}, "trend_signal": 1, "fair_value": 2665.631766, "relative_strength": -21.159156, "rate_of_change": 0.1094890030108718, "market_dynamics": -0.135015, "expectation": {"probability": 46.1098, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3574.028564, "high": 3588.557186, "low": 3472.328613, "close": 3540.128662, "volume": 900}, "trend_line": 3545.617131, "activity_lines": {"activity_5": 3550.460042, "activity_10": 3616.293519, "activity_20": 3612.540813, "activity_30": 3581.922943}, "trend_signal": 1, "fair_value": 2675.237551, "relative_strength": -21.241325, "rate_of_change": 0.09114113110795197, "market_dynamics": -0.227686, "expectation": {"probability": 51.1414, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3496.542808, "high": 3569.185791, "low": 3491.699951, "close": 3569.185791, "volume": 1300}, "trend_line": 3548.684277, "activity_lines": {"activity_5": 3551.428629, "activity_10": 3596.305739, "activity_20": 3612.12572, "activity_30": 3583.443502}, "trend_signal": 1, "fair_value": 2684.09363, "relative_strength": -22.898897, "rate_of_change": 0.08650527924132669, "market_dynamics": -0.313892, "expectation": {"probability": 46.0275, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3569.185791, "high": 3636.985596, "low": 3196.285748, "close": 3486.857178, "volume": 1500}, "trend_line": 3547.069995, "activity_lines": {"activity_5": 3531.088623, "activity_10": 3566.72029, "activity_20": 3603.570009, "activity_30": 3579.454657}, "trend_signal": 0, "fair_value": 2692.616731, "relative_strength": -19.887705, "rate_of_change": -0.04548959202887135, "market_dynamics": -0.425471, "expectation": {"probability": 53.1679, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3486.857037, "high": 3486.857037, "low": 3438.428467, "close": 3438.428467, "volume": 400}, "trend_line": 3546.26285, "activity_lines": {"activity_5": 3500.094287, "activity_10": 3534.493257, "activity_20": 3590.40204, "activity_30": 3572.445526}, "trend_signal": 0, "fair_value": 2701.273028, "relative_strength": -18.023413, "rate_of_change": -0.02275526000720389, "market_dynamics": -0.70431, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3438.428467, "high": 3438.428467, "low": 3254.400088, "close": 3390.0, "volume": 1700}, "trend_line": 3544.325708, "activity_lines": {"activity_5": 3456.18571, "activity_10": 3500.857413, "activity_20": 3573.313674, "activity_30": 3562.364051}, "trend_signal": 0, "fair_value": 2710.65224, "relative_strength": -18.181642, "rate_of_change": -0.05462488489820268, "market_dynamics": -0.916674, "expectation": {"probability": 51.934, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3390.0, "high": 3390.0, "low": 3385.157143, "close": 3390.0, "volume": 200}, "trend_line": 3544.648568, "activity_lines": {"activity_5": 3424.545703, "activity_10": 3472.680788, "activity_20": 3556.709594, "activity_30": 3552.407554}, "trend_signal": 0, "fair_value": 2719.559381, "relative_strength": -17.83151, "rate_of_change": 0.00910920797350769, "market_dynamics": -1.06955, "expectation": {"probability": 54.6016, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3625.0, "high": 3625.0, "low": 3135.0, "close": 3360.0, "volume": 15800}, "trend_line": 3537.675708, "activity_lines": {"activity_5": 3392.914274, "activity_10": 3445.301305, "activity_20": 3536.395104, "activity_30": 3540.494743}, "trend_signal": 0, "fair_value": 2729.025865, "relative_strength": -17.798369, "rate_of_change": -0.19671512891147225, "market_dynamics": -1.03152, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3490.0, "high": 3720.0, "low": 3400.0, "close": 3485.0, "volume": 6100}, "trend_line": 3536.645231, "activity_lines": {"activity_5": 3416.895231, "activity_10": 3446.125457, "activity_20": 3527.251908, "activity_30": 3537.096311}, "trend_signal": 0, "fair_value": 2738.331288, "relative_strength": -19.842227, "rate_of_change": -0.02912864504991101, "market_dynamics": -0.877411, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3485.0, "high": 3670.0, "low": 3485.0, "close": 3600.0, "volume": 900}, "trend_line": 3539.448088, "activity_lines": {"activity_5": 3479.333333, "activity_10": 3469.389351, "activity_20": 3528.839323, "activity_30": 3541.183715}, "trend_signal": 0, "fair_value": 2748.7668, "relative_strength": -18.725344, "rate_of_change": 0.07925185640425722, "market_dynamics": -0.653537, "expectation": {"probability": 47.3433, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3600.0, "high": 3800.0, "low": 3600.0, "close": 3800.0, "volume": 3900}, "trend_line": 3550.693327, "activity_lines": {"activity_5": 3597.666667, "activity_10": 3526.959739, "activity_20": 3548.543541, "activity_30": 3557.993516}, "trend_signal": 0, "fair_value": 2760.450198, "relative_strength": -15.265876, "rate_of_change": 0.3177116522241209, "market_dynamics": -0.205076, "expectation": {"probability": 47.6225, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3800.0, "high": 3850.0, "low": 3800.0, "close": 3850.0, "volume": 1600}, "trend_line": 3561.345231, "activity_lines": {"activity_5": 3705.333333, "activity_10": 3589.512465, "activity_20": 3571.495445, "activity_30": 3577.303624}, "trend_signal": 1, "fair_value": 2773.074789, "relative_strength": -13.191582, "rate_of_change": 0.2999950437566987, "market_dynamics": 0.160559, "expectation": {"probability": 47.5346, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3900.0, "high": 3900.0, "low": 3780.0, "close": 3850.0, "volume": 800}, "trend_line": 3572.804281, "activity_lines": {"activity_5": 3782.333333, "activity_10": 3646.431166, "activity_20": 3594.539934, "activity_30": 3595.926512}, "trend_signal": 1, "fair_value": 2786.274509, "relative_strength": -16.99223, "rate_of_change": 0.32176184157194926, "market_dynamics": 0.501157, "expectation": {"probability": 46.8297, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3900.0, "high": 3970.0, "low": 3885.0, "close": 3885.0, "volume": 1400}, "trend_line": 3586.075708, "activity_lines": {"activity_5": 3838.333333, "activity_10": 3704.60779, "activity_20": 3620.987281, "activity_30": 3616.068171}, "trend_signal": 1, "fair_value": 2800.159828, "relative_strength": -13.85272, "rate_of_change": 0.37145687130348787, "market_dynamics": 0.783931, "expectation": {"probability": 47.6524, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3885.0, "high": 4100.0, "low": 3885.0, "close": 4000.0, "volume": 3400}, "trend_line": 3599.951896, "activity_lines": {"activity_5": 3906.0, "activity_10": 3776.454545, "activity_20": 3658.105377, "activity_30": 3642.772964}, "trend_signal": 1, "fair_value": 2814.993017, "relative_strength": -13.442568, "rate_of_change": 0.38694632043167626, "market_dynamics": 0.912644, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4000.0, "high": 4000.0, "low": 3950.0, "close": 3950.0, "volume": 200}, "trend_line": 3615.228564, "activity_lines": {"activity_5": 3930.333333, "activity_10": 3829.0, "activity_20": 3689.724561, "activity_30": 3665.356713}, "trend_signal": 1, "fair_value": 2829.630968, "relative_strength": -17.788963, "rate_of_change": 0.42435755924889645, "market_dynamics": 0.92212, "expectation": {"probability": 48.6833, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcacd325-f9f3-4ee6-93c3-977d71d93213/", "share_image": "https://sharemaestro.com/terminal/bcacd325-f9f3-4ee6-93c3-977d71d93213/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}