{"ticker": {"uuid": "bcadc212-18f2-443c-b07a-98a534182898", "symbol": "3092", "name": "Riyadh Cement Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3092 rose 0.66%, moving from 22.76 to 22.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.77 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 41.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.91"}, {"label": "12-Week Change", "value": "0.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.77"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.91, "high": 22.91, "low": 22.91, "close": 22.91, "volume": 0}, "trend_line": 23.318434, "activity_lines": {"activity_5": 23.11, "activity_10": 23.206725, "activity_20": 23.207021, "activity_30": 23.271328}, "trend_signal": 0, "fair_value": 26.582388, "relative_strength": -10.774358, "rate_of_change": -0.3879832500457782, "market_dynamics": 0.675316, "expectation": {"probability": 41.2822, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.584608, "high": 27.249221, "low": 26.169223, "close": 27.124607, "volume": 5293}, "trend_line": 25.533089, "activity_lines": {"activity_5": 26.792929, "activity_10": 26.490788, "activity_20": 25.931329, "activity_30": 25.716312}, "trend_signal": 1, "fair_value": 25.127363, "relative_strength": 4.103586, "rate_of_change": 0.22636721096777795, "market_dynamics": 1.122518, "expectation": {"probability": 40.8106, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.792298, "high": 26.833836, "low": 25.629223, "close": 25.753838, "volume": 10085}, "trend_line": 25.501794, "activity_lines": {"activity_5": 26.476088, "activity_10": 26.425236, "activity_20": 25.938029, "activity_30": 25.730553}, "trend_signal": 1, "fair_value": 25.131806, "relative_strength": 0.015985, "rate_of_change": -0.122566447013129, "market_dynamics": 0.990184, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.712301, "high": 26.626146, "low": 25.047686, "close": 25.753838, "volume": 5024}, "trend_line": 25.48402, "activity_lines": {"activity_5": 26.221838, "activity_10": 26.340613, "activity_20": 25.94244, "activity_30": 25.746814}, "trend_signal": 1, "fair_value": 25.136186, "relative_strength": 1.311689, "rate_of_change": -0.06969705739133211, "market_dynamics": 0.78494, "expectation": {"probability": 43.0252, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.08614, "high": 27.706144, "low": 25.961532, "close": 27.3323, "volume": 3024}, "trend_line": 25.52968, "activity_lines": {"activity_5": 26.531992, "activity_10": 26.52465, "activity_20": 26.098174, "activity_30": 25.866058}, "trend_signal": 1, "fair_value": 25.151544, "relative_strength": 3.584592, "rate_of_change": 0.17917110408796585, "market_dynamics": 0.786574, "expectation": {"probability": 40.4872, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.332302, "high": 27.332302, "low": 26.459991, "close": 26.667683, "volume": 1055}, "trend_line": 25.601866, "activity_lines": {"activity_5": 26.570761, "activity_10": 26.562943, "activity_20": 26.183315, "activity_30": 25.939478}, "trend_signal": 1, "fair_value": 25.162073, "relative_strength": -0.117993, "rate_of_change": 0.28275325033452076, "market_dynamics": 0.664822, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.833837, "high": 30.738449, "low": 26.21076, "close": 29.326141, "volume": 291217}, "trend_line": 25.770781, "activity_lines": {"activity_5": 27.50399, "activity_10": 27.065869, "activity_20": 26.517898, "activity_30": 26.179753}, "trend_signal": 1, "fair_value": 25.19079, "relative_strength": 9.969272, "rate_of_change": 0.6597761272557179, "market_dynamics": 1.011512, "expectation": {"probability": 40.6726, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.118449, "high": 30.323065, "low": 28.412302, "close": 28.827686, "volume": 316508}, "trend_line": 25.912262, "activity_lines": {"activity_5": 28.124299, "activity_10": 27.428073, "activity_20": 26.786674, "activity_30": 26.376973}, "trend_signal": 1, "fair_value": 25.215701, "relative_strength": 6.729712, "rate_of_change": 0.5489977195491237, "market_dynamics": 1.38528, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.076916, "high": 29.824607, "low": 28.412299, "close": 29.076914, "volume": 144441}, "trend_line": 26.062051, "activity_lines": {"activity_5": 28.62276, "activity_10": 27.796774, "activity_20": 27.060134, "activity_30": 26.581144}, "trend_signal": 1, "fair_value": 25.241967, "relative_strength": 6.44407, "rate_of_change": 0.5780622316955655, "market_dynamics": 1.438532, "expectation": {"probability": 40.6634, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.118447, "high": 29.367682, "low": 28.910755, "close": 29.076914, "volume": 134623}, "trend_line": 26.194261, "activity_lines": {"activity_5": 28.899683, "activity_10": 28.115488, "activity_20": 27.314899, "activity_30": 26.775652}, "trend_signal": 1, "fair_value": 25.267879, "relative_strength": 5.835617, "rate_of_change": 0.5072893150274344, "market_dynamics": 1.598613, "expectation": {"probability": 43.8336, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.326142, "high": 29.533834, "low": 28.869221, "close": 28.910759, "volume": 78340}, "trend_line": 26.339864, "activity_lines": {"activity_5": 29.004914, "activity_10": 28.358676, "activity_20": 27.535533, "activity_30": 26.95091}, "trend_signal": 1, "fair_value": 25.292328, "relative_strength": 4.196409, "rate_of_change": 0.5558583996700563, "market_dynamics": 1.454966, "expectation": {"probability": 44.9207, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.744606, "high": 28.744606, "low": 26.958453, "close": 27.913836, "volume": 98488}, "trend_line": 26.410317, "activity_lines": {"activity_5": 28.628298, "activity_10": 28.382089, "activity_20": 27.640035, "activity_30": 27.052456}, "trend_signal": 1, "fair_value": 25.309805, "relative_strength": 4.514599, "rate_of_change": 0.2674767037521551, "market_dynamics": 1.178315, "expectation": {"probability": 44.2452, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.498451, "high": 27.913836, "low": 25.836917, "close": 26.584606, "volume": 123978}, "trend_line": 26.454042, "activity_lines": {"activity_5": 27.90276, "activity_10": 28.149473, "activity_20": 27.601504, "activity_30": 27.063701}, "trend_signal": 1, "fair_value": 25.318247, "relative_strength": -1.011405, "rate_of_change": 0.16556029978739753, "market_dynamics": 0.776497, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.626144, "high": 27.207683, "low": 26.376914, "close": 26.584606, "volume": 55828}, "trend_line": 26.474779, "activity_lines": {"activity_5": 27.32676, "activity_10": 27.901753, "activity_20": 27.554022, "activity_30": 27.072124}, "trend_signal": 1, "fair_value": 25.326578, "relative_strength": -1.356732, "rate_of_change": 0.07838877703452822, "market_dynamics": 0.246902, "expectation": {"probability": 43.331, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.875373, "high": 28.246145, "low": 26.45999, "close": 28.204607, "volume": 163865}, "trend_line": 26.554925, "activity_lines": {"activity_5": 27.456914, "activity_10": 27.933473, "activity_20": 27.652068, "activity_30": 27.183726}, "trend_signal": 1, "fair_value": 25.345389, "relative_strength": 4.813619, "rate_of_change": 0.30272585089378523, "market_dynamics": -0.017211, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.955377, "high": 27.955377, "low": 27.041528, "close": 27.166145, "volume": 277616}, "trend_line": 26.597751, "activity_lines": {"activity_5": 27.299068, "activity_10": 27.760522, "activity_20": 27.640537, "activity_30": 27.223159}, "trend_signal": 1, "fair_value": 25.357212, "relative_strength": 0.05275, "rate_of_change": 0.16127328546398845, "market_dynamics": -0.203446, "expectation": {"probability": 41.9573, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.102909, "high": 28.443551, "low": 27.677105, "close": 27.975166, "volume": 91327}, "trend_line": 26.681066, "activity_lines": {"activity_5": 27.527203, "activity_10": 27.725603, "activity_20": 27.698778, "activity_30": 27.312025}, "trend_signal": 1, "fair_value": 25.374102, "relative_strength": 5.38425, "rate_of_change": 0.3132407698681083, "market_dynamics": -0.220501, "expectation": {"probability": 39.3315, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.975166, "high": 28.954514, "low": 27.464206, "close": 28.954514, "volume": 234955}, "trend_line": 26.818662, "activity_lines": {"activity_5": 28.077699, "activity_10": 27.89331, "activity_20": 27.843604, "activity_30": 27.458699}, "trend_signal": 1, "fair_value": 25.397053, "relative_strength": 9.330058, "rate_of_change": 0.5157065313657202, "market_dynamics": 0.041245, "expectation": {"probability": 39.4168, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.273229, "high": 28.400968, "low": 27.677109, "close": 27.719688, "volume": 105990}, "trend_line": 26.904279, "activity_lines": {"activity_5": 28.058593, "activity_10": 27.834198, "activity_20": 27.860057, "activity_30": 27.51683}, "trend_signal": 1, "fair_value": 25.442888, "relative_strength": 6.426498, "rate_of_change": 0.31924411441554823, "market_dynamics": -0.127602, "expectation": {"probability": 43.1488, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.677107, "high": 27.847429, "low": 26.399702, "close": 27.038403, "volume": 153708}, "trend_line": 26.964482, "activity_lines": {"activity_5": 27.736719, "activity_10": 27.675892, "activity_20": 27.804996, "activity_30": 27.525483}, "trend_signal": 1, "fair_value": 25.4768, "relative_strength": 2.678362, "rate_of_change": 0.22376737915928294, "market_dynamics": -0.262178, "expectation": {"probability": 42.6674, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.038403, "high": 27.847428, "low": 27.038403, "close": 27.038403, "volume": 19382}, "trend_line": 27.050377, "activity_lines": {"activity_5": 27.492592, "activity_10": 27.55465, "activity_20": 27.747775, "activity_30": 27.530252}, "trend_signal": 1, "fair_value": 25.513002, "relative_strength": 5.255026, "rate_of_change": 0.3185486745119032, "market_dynamics": -0.515667, "expectation": {"probability": 41.8723, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.825504, "high": 26.910665, "low": 25.590678, "close": 26.314541, "volume": 127858}, "trend_line": 27.112144, "activity_lines": {"activity_5": 27.015694, "activity_10": 27.33584, "activity_20": 27.620442, "activity_30": 27.482779}, "trend_signal": 0, "fair_value": 25.547633, "relative_strength": 3.944688, "rate_of_change": 0.22834062534507257, "market_dynamics": -0.899002, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.271963, "high": 27.080981, "low": 25.63326, "close": 25.973898, "volume": 54265}, "trend_line": 27.154442, "activity_lines": {"activity_5": 26.535957, "activity_10": 27.084173, "activity_20": 27.464525, "activity_30": 27.409343}, "trend_signal": 0, "fair_value": 25.584541, "relative_strength": 1.777124, "rate_of_change": 0.1560112693411441, "market_dynamics": -1.118927, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.9739, "high": 26.357121, "low": 24.781654, "close": 25.122295, "volume": 115610}, "trend_line": 27.167002, "activity_lines": {"activity_5": 25.97106, "activity_10": 26.688773, "activity_20": 27.226455, "activity_30": 27.278237}, "trend_signal": 0, "fair_value": 25.618103, "relative_strength": 0.528275, "rate_of_change": 0.046253942540968325, "market_dynamics": -1.296101, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.250036, "high": 25.973899, "low": 24.951975, "close": 24.951975, "volume": 46008}, "trend_line": 27.133318, "activity_lines": {"activity_5": 25.522549, "activity_10": 26.288992, "activity_20": 26.975171, "activity_30": 27.135332}, "trend_signal": 0, "fair_value": 25.648226, "relative_strength": -4.256665, "rate_of_change": -0.1239886535879113, "market_dynamics": -1.39225, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.760998, "high": 26.314541, "low": 25.079717, "close": 25.888741, "volume": 63751}, "trend_line": 27.141677, "activity_lines": {"activity_5": 25.525388, "activity_10": 26.118672, "activity_20": 26.824438, "activity_30": 27.055037}, "trend_signal": 0, "fair_value": 25.683649, "relative_strength": -0.618455, "rate_of_change": 0.030807142716575343, "market_dynamics": -1.412469, "expectation": {"probability": 42.1978, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.718418, "high": 27.975166, "low": 25.037136, "close": 27.847427, "volume": 283503}, "trend_line": 27.184224, "activity_lines": {"activity_5": 26.257767, "activity_10": 26.327702, "activity_20": 26.863955, "activity_30": 27.100569}, "trend_signal": 0, "fair_value": 25.735384, "relative_strength": 4.408967, "rate_of_change": 0.15675892097602886, "market_dynamics": -0.934726, "expectation": {"probability": 37.743, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.932589, "high": 29.039673, "low": 27.506787, "close": 28.869352, "volume": 201183}, "trend_line": 27.25678, "activity_lines": {"activity_5": 27.228596, "activity_10": 26.724859, "activity_20": 27.007841, "activity_30": 27.209287}, "trend_signal": 0, "fair_value": 25.790148, "relative_strength": 7.927581, "rate_of_change": 0.26690480478677164, "market_dynamics": -0.421969, "expectation": {"probability": 38.3279, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.741613, "high": 29.763535, "low": 27.677107, "close": 29.635794, "volume": 108413}, "trend_line": 27.367053, "activity_lines": {"activity_5": 28.261874, "activity_10": 27.262917, "activity_20": 27.224522, "activity_30": 27.362772}, "trend_signal": 0, "fair_value": 25.848652, "relative_strength": 9.42965, "rate_of_change": 0.40457089942392094, "market_dynamics": 0.143501, "expectation": {"probability": 41.1249, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.635794, "high": 29.635794, "low": 29.635794, "close": 29.635794, "volume": 0}, "trend_line": 27.468759, "activity_lines": {"activity_5": 28.994253, "activity_10": 27.766138, "activity_20": 27.438542, "activity_30": 27.509142}, "trend_signal": 0, "fair_value": 25.908094, "relative_strength": 8.645136, "rate_of_change": 0.37163665375296373, "market_dynamics": 0.592244, "expectation": {"probability": 40.9197, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.635794, "high": 29.635794, "low": 29.635794, "close": 29.635794, "volume": 0}, "trend_line": 27.563542, "activity_lines": {"activity_5": 29.414377, "activity_10": 28.222133, "activity_20": 27.649901, "activity_30": 27.648951}, "trend_signal": 1, "fair_value": 25.957912, "relative_strength": 5.515465, "rate_of_change": 0.3450574523588895, "market_dynamics": 0.608757, "expectation": {"probability": 40.3993, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.635794, "high": 29.635794, "low": 29.635794, "close": 29.635794, "volume": 0}, "trend_line": 27.647248, "activity_lines": {"activity_5": 29.584698, "activity_10": 28.630902, "activity_20": 27.857807, "activity_30": 27.782645}, "trend_signal": 1, "fair_value": 26.009138, "relative_strength": 4.707363, "rate_of_change": 0.303683757334233, "market_dynamics": 0.555457, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.635794, "high": 29.635794, "low": 29.635794, "close": 29.635794, "volume": 0}, "trend_line": 27.776647, "activity_lines": {"activity_5": 29.635794, "activity_10": 28.979285, "activity_20": 28.057513, "activity_30": 27.910938}, "trend_signal": 1, "fair_value": 26.056607, "relative_strength": 1.921631, "rate_of_change": 0.46803573361080775, "market_dynamics": 0.537673, "expectation": {"probability": 39.1131, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.635794, "high": 29.635794, "low": 27.719688, "close": 28.358391, "volume": 309265}, "trend_line": 27.863465, "activity_lines": {"activity_5": 29.209993, "activity_10": 29.028834, "activity_20": 28.121033, "activity_30": 27.94847}, "trend_signal": 1, "fair_value": 26.096593, "relative_strength": -4.08983, "rate_of_change": 0.31255752359167377, "market_dynamics": 0.6198, "expectation": {"probability": 42.5321, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.358388, "high": 28.358388, "low": 27.591947, "close": 27.975166, "volume": 482231}, "trend_line": 27.884894, "activity_lines": {"activity_5": 28.741611, "activity_10": 28.949866, "activity_20": 28.139608, "activity_30": 27.955676}, "trend_signal": 1, "fair_value": 26.132009, "relative_strength": -5.088621, "rate_of_change": 0.07690716140292565, "market_dynamics": 0.672532, "expectation": {"probability": 42.095, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.890008, "high": 27.890008, "low": 26.186799, "close": 26.357121, "volume": 507958}, "trend_line": 27.874542, "activity_lines": {"activity_5": 27.844588, "activity_10": 28.521742, "activity_20": 28.005176, "activity_30": 27.85711}, "trend_signal": 0, "fair_value": 26.15447, "relative_strength": -9.251658, "rate_of_change": -0.03712404285989925, "market_dynamics": 0.619753, "expectation": {"probability": 45.4046, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.399701, "high": 26.44228, "low": 25.462937, "close": 25.93132, "volume": 873540}, "trend_line": 27.761381, "activity_lines": {"activity_5": 27.024211, "activity_10": 28.007683, "activity_20": 27.834045, "activity_30": 27.731741}, "trend_signal": 0, "fair_value": 26.17608, "relative_strength": -12.007023, "rate_of_change": -0.4059654146066386, "market_dynamics": 0.491822, "expectation": {"probability": 51.7113, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.88874, "high": 26.399701, "low": 24.355854, "close": 24.653915, "volume": 761144}, "trend_line": 27.622256, "activity_lines": {"activity_5": 26.024996, "activity_10": 27.296208, "activity_20": 27.550988, "activity_30": 27.531259}, "trend_signal": 0, "fair_value": 26.184806, "relative_strength": -14.386382, "rate_of_change": -0.5011458183582436, "market_dynamics": 0.166088, "expectation": {"probability": 50.6929, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.653915, "high": 24.909396, "low": 24.568755, "close": 24.696495, "volume": 858226}, "trend_line": 27.476242, "activity_lines": {"activity_5": 25.3721, "activity_10": 26.669118, "activity_20": 27.292466, "activity_30": 27.342501}, "trend_signal": 0, "fair_value": 26.19451, "relative_strength": -16.027738, "rate_of_change": -0.5286099730594089, "market_dynamics": -0.152366, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.696496, "high": 24.781656, "low": 24.441015, "close": 24.653915, "volume": 658275}, "trend_line": 27.328809, "activity_lines": {"activity_5": 24.949137, "activity_10": 26.124092, "activity_20": 27.044284, "activity_30": 27.160415}, "trend_signal": 0, "fair_value": 26.205114, "relative_strength": -17.79603, "rate_of_change": -0.5365835691795097, "market_dynamics": -0.427283, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.909396, "high": 25.122297, "low": 24.611335, "close": 24.781656, "volume": 1073442}, "trend_line": 27.191172, "activity_lines": {"activity_5": 24.790172, "activity_10": 25.692871, "activity_20": 26.819623, "activity_30": 26.996083}, "trend_signal": 0, "fair_value": 26.219355, "relative_strength": -18.07206, "rate_of_change": -0.50363336360541, "market_dynamics": -0.645871, "expectation": {"probability": 47.55, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.951975, "high": 24.951975, "low": 24.483595, "close": 24.568756, "volume": 720203}, "trend_line": 27.079669, "activity_lines": {"activity_5": 24.66527, "activity_10": 25.311198, "activity_20": 26.585432, "activity_30": 26.826895}, "trend_signal": 0, "fair_value": 26.228944, "relative_strength": -18.39965, "rate_of_change": -0.4100705920289224, "market_dynamics": -0.789569, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.568754, "high": 24.611333, "low": 24.185533, "close": 24.355854, "volume": 591060}, "trend_line": 27.005377, "activity_lines": {"activity_5": 24.560239, "activity_10": 24.982944, "activity_20": 26.339279, "activity_30": 26.651165}, "trend_signal": 0, "fair_value": 26.224021, "relative_strength": -18.474238, "rate_of_change": -0.27434604167429005, "market_dynamics": -0.926114, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.398433, "high": 24.398433, "low": 23.58941, "close": 23.844891, "volume": 1120216}, "trend_line": 26.914054, "activity_lines": {"activity_5": 24.304758, "activity_10": 24.657786, "activity_20": 26.052167, "activity_30": 26.447262}, "trend_signal": 0, "fair_value": 26.216527, "relative_strength": -20.831484, "rate_of_change": -0.3381659882030129, "market_dynamics": -0.903565, "expectation": {"probability": 48.6783, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.887471, "high": 24.313274, "low": 23.504251, "close": 24.142954, "volume": 1292776}, "trend_line": 26.778665, "activity_lines": {"activity_5": 24.205404, "activity_10": 24.468885, "activity_20": 25.799524, "activity_30": 26.268482}, "trend_signal": 0, "fair_value": 26.214935, "relative_strength": -20.124361, "rate_of_change": -0.5030420166356209, "market_dynamics": -0.845279, "expectation": {"probability": 45.8922, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.313274, "high": 25.122298, "low": 24.015211, "close": 24.568756, "volume": 1253989}, "trend_line": 26.692085, "activity_lines": {"activity_5": 24.282049, "activity_10": 24.427079, "activity_20": 25.591287, "activity_30": 26.125907}, "trend_signal": 0, "fair_value": 26.217715, "relative_strength": -16.689222, "rate_of_change": -0.32331708843589263, "market_dynamics": -0.695471, "expectation": {"probability": 46.7803, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.653915, "high": 24.824235, "low": 24.185532, "close": 24.568756, "volume": 887630}, "trend_line": 26.578538, "activity_lines": {"activity_5": 24.372887, "activity_10": 24.417789, "activity_20": 25.389336, "activity_30": 25.988918}, "trend_signal": 0, "fair_value": 26.218383, "relative_strength": -17.253003, "rate_of_change": -0.42539576807131013, "market_dynamics": -0.580537, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.441016, "high": 24.696496, "low": 24.228113, "close": 24.270693, "volume": 442306}, "trend_line": 26.422411, "activity_lines": {"activity_5": 24.36437, "activity_10": 24.37908, "activity_20": 25.17461, "activity_30": 25.840025}, "trend_signal": 0, "fair_value": 26.220427, "relative_strength": -16.648279, "rate_of_change": -0.5874175622451522, "market_dynamics": -0.628069, "expectation": {"probability": 48.7688, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.441016, "high": 24.696494, "low": 23.707862, "close": 23.795345, "volume": 776236}, "trend_line": 26.2916, "activity_lines": {"activity_5": 24.203082, "activity_10": 24.260911, "activity_20": 24.936511, "activity_30": 25.670536}, "trend_signal": 0, "fair_value": 26.218015, "relative_strength": -16.295328, "rate_of_change": -0.49507594140444394, "market_dynamics": -0.677173, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.795345, "high": 24.495208, "low": 23.620376, "close": 24.145277, "volume": 641781}, "trend_line": 26.195162, "activity_lines": {"activity_5": 24.161741, "activity_10": 24.222751, "activity_20": 24.759551, "activity_30": 25.532064}, "trend_signal": 0, "fair_value": 26.217142, "relative_strength": -15.430949, "rate_of_change": -0.36680156399762337, "market_dynamics": -0.694657, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.232759, "high": 24.276501, "low": 23.882828, "close": 24.014053, "volume": 355781}, "trend_line": 26.09435, "activity_lines": {"activity_5": 24.076503, "activity_10": 24.16998, "activity_20": 24.596239, "activity_30": 25.391347}, "trend_signal": 0, "fair_value": 26.215663, "relative_strength": -15.156583, "rate_of_change": -0.3848496909467528, "market_dynamics": -0.646865, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.014052, "high": 24.189018, "low": 23.182964, "close": 23.707863, "volume": 390273}, "trend_line": 26.007461, "activity_lines": {"activity_5": 23.926183, "activity_10": 24.075495, "activity_20": 24.430536, "activity_30": 25.23738}, "trend_signal": 0, "fair_value": 26.205832, "relative_strength": -15.331852, "rate_of_change": -0.33298012788208686, "market_dynamics": -0.475599, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.707863, "high": 23.795345, "low": 23.445412, "close": 23.620378, "volume": 294946}, "trend_line": 25.929011, "activity_lines": {"activity_5": 23.804093, "activity_10": 23.980755, "activity_20": 24.284729, "activity_30": 25.083375}, "trend_signal": 0, "fair_value": 26.19786, "relative_strength": -13.944775, "rate_of_change": -0.301644208944503, "market_dynamics": -0.354573, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.489153, "high": 23.620377, "low": 23.182964, "close": 23.357929, "volume": 286964}, "trend_line": 25.870198, "activity_lines": {"activity_5": 23.637875, "activity_10": 23.85167, "activity_20": 24.142572, "activity_30": 24.917499}, "trend_signal": 0, "fair_value": 26.190623, "relative_strength": -10.98789, "rate_of_change": -0.22682315187417165, "market_dynamics": -0.330692, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.357929, "high": 23.620378, "low": 22.701809, "close": 22.964256, "volume": 558600}, "trend_line": 25.803941, "activity_lines": {"activity_5": 23.369594, "activity_10": 23.659862, "activity_20": 23.986734, "activity_30": 24.730019}, "trend_signal": 0, "fair_value": 26.180138, "relative_strength": -12.686102, "rate_of_change": -0.25611323113955387, "market_dynamics": -0.311654, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.964257, "high": 23.445411, "low": 22.833033, "close": 23.09548, "volume": 599597}, "trend_line": 25.710832, "activity_lines": {"activity_5": 23.223789, "activity_10": 23.513344, "activity_20": 23.867255, "activity_30": 24.555279}, "trend_signal": 0, "fair_value": 26.171219, "relative_strength": -11.471183, "rate_of_change": -0.3608324790387574, "market_dynamics": -0.303626, "expectation": {"probability": 42.9263, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.226705, "high": 23.270448, "low": 22.17691, "close": 22.264393, "volume": 1294409}, "trend_line": 25.524731, "activity_lines": {"activity_5": 22.862193, "activity_10": 23.242506, "activity_20": 23.684157, "activity_30": 24.332928}, "trend_signal": 0, "fair_value": 26.156005, "relative_strength": -15.979226, "rate_of_change": -0.72382332862663, "market_dynamics": -0.261223, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.264393, "high": 22.439361, "low": 22.045688, "close": 22.176912, "volume": 500660}, "trend_line": 25.30165, "activity_lines": {"activity_5": 22.567668, "activity_10": 22.997659, "activity_20": 23.510188, "activity_30": 24.11694}, "trend_signal": 0, "fair_value": 26.138054, "relative_strength": -15.502559, "rate_of_change": -0.8739798276424561, "market_dynamics": -0.334966, "expectation": {"probability": 44.5918, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.176913, "high": 22.351877, "low": 21.783239, "close": 22.045687, "volume": 813752}, "trend_line": 25.048646, "activity_lines": {"activity_5": 22.325632, "activity_10": 22.767023, "activity_20": 23.335517, "activity_30": 23.906878}, "trend_signal": 0, "fair_value": 26.118294, "relative_strength": -16.463033, "rate_of_change": -0.9999505961073571, "market_dynamics": -0.400012, "expectation": {"probability": 43.8975, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.089429, "high": 22.308136, "low": 21.748247, "close": 21.783239, "volume": 4122335}, "trend_line": 24.786894, "activity_lines": {"activity_5": 22.083596, "activity_10": 22.52048, "activity_20": 23.148474, "activity_30": 23.696206}, "trend_signal": 0, "fair_value": 26.096852, "relative_strength": -19.656565, "rate_of_change": -1.044974646533794, "market_dynamics": -0.485247, "expectation": {"probability": 43.2245, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.783238, "high": 22.045686, "low": 21.608273, "close": 21.695755, "volume": 2387132}, "trend_line": 24.522226, "activity_lines": {"activity_5": 21.891134, "activity_10": 22.300978, "activity_20": 22.966769, "activity_30": 23.496778}, "trend_signal": 0, "fair_value": 26.076058, "relative_strength": -18.421356, "rate_of_change": -1.067773961513695, "market_dynamics": -0.657686, "expectation": {"probability": 42.5718, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.713252, "high": 21.835726, "low": 21.573281, "close": 21.678261, "volume": 1024495}, "trend_line": 24.256975, "activity_lines": {"activity_5": 21.786155, "activity_10": 22.120445, "activity_20": 22.798093, "activity_30": 23.313296}, "trend_signal": 0, "fair_value": 26.055636, "relative_strength": -18.139964, "rate_of_change": -1.0816758641731758, "market_dynamics": -0.796443, "expectation": {"probability": 41.9386, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.485797, "high": 22.045686, "low": 19.806124, "close": 21.730747, "volume": 3639314}, "trend_line": 23.993474, "activity_lines": {"activity_5": 21.737747, "activity_10": 21.986358, "activity_20": 22.64818, "activity_30": 23.150314}, "trend_signal": 0, "fair_value": 26.034825, "relative_strength": -14.84829, "rate_of_change": -1.0862896136059899, "market_dynamics": -0.840076, "expectation": {"probability": 40.2737, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.818233, "high": 23.182964, "low": 21.818233, "close": 22.876774, "volume": 4295571}, "trend_line": 23.810753, "activity_lines": {"activity_5": 22.101093, "activity_10": 22.094995, "activity_20": 22.619913, "activity_30": 23.078269}, "trend_signal": 0, "fair_value": 26.00056, "relative_strength": -11.808772, "rate_of_change": -0.7615445766628075, "market_dynamics": -0.515806, "expectation": {"probability": 41.0232, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.007997, "high": 23.445411, "low": 22.720069, "close": 22.85639, "volume": 3395797}, "trend_line": 23.640127, "activity_lines": {"activity_5": 22.402238, "activity_10": 22.208675, "activity_20": 22.594314, "activity_30": 23.016697}, "trend_signal": 0, "fair_value": 25.964471, "relative_strength": -13.560595, "rate_of_change": -0.716592205210808, "market_dynamics": -0.060652, "expectation": {"probability": 42.8637, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.947269, "high": 23.583434, "low": 22.947269, "close": 23.265352, "volume": 1265575}, "trend_line": 23.537068, "activity_lines": {"activity_5": 22.76816, "activity_10": 22.398673, "activity_20": 22.613791, "activity_30": 22.992518}, "trend_signal": 0, "fair_value": 25.925441, "relative_strength": -11.337768, "rate_of_change": -0.4359494346202042, "market_dynamics": 0.499216, "expectation": {"probability": 41.9653, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.265351, "high": 23.537991, "low": 22.81095, "close": 23.038151, "volume": 1180623}, "trend_line": 23.440629, "activity_lines": {"activity_5": 22.953709, "activity_10": 22.544273, "activity_20": 22.617836, "activity_30": 22.96033}, "trend_signal": 0, "fair_value": 25.887858, "relative_strength": -11.423788, "rate_of_change": -0.4097324271655252, "market_dynamics": 0.925873, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.94727, "high": 23.447112, "low": 22.720069, "close": 23.21991, "volume": 1663625}, "trend_line": 23.392829, "activity_lines": {"activity_5": 23.109184, "activity_10": 22.708852, "activity_20": 22.64648, "activity_30": 22.94609}, "trend_signal": 0, "fair_value": 25.85289, "relative_strength": -8.457691, "rate_of_change": -0.2039194426054108, "market_dynamics": 1.009481, "expectation": {"probability": 41.9219, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.310791, "high": 25.128396, "low": 23.08359, "close": 25.037516, "volume": 2874550}, "trend_line": 23.404197, "activity_lines": {"activity_5": 23.771251, "activity_10": 23.184941, "activity_20": 22.853233, "activity_30": 23.052198}, "trend_signal": 0, "fair_value": 25.834169, "relative_strength": -2.868153, "rate_of_change": 0.04859608899804694, "market_dynamics": 1.136552, "expectation": {"probability": 40.3947, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.037515, "high": 25.082957, "low": 24.446794, "close": 24.628555, "volume": 1377489}, "trend_line": 23.403351, "activity_lines": {"activity_5": 24.152948, "activity_10": 23.532276, "activity_20": 23.015123, "activity_30": 23.131189}, "trend_signal": 0, "fair_value": 25.811375, "relative_strength": -6.211655, "rate_of_change": -0.0036147362799895943, "market_dynamics": 1.171208, "expectation": {"probability": 41.6619, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.628555, "high": 24.764875, "low": 23.719754, "close": 24.265036, "volume": 1103610}, "trend_line": 23.386131, "activity_lines": {"activity_5": 24.295328, "activity_10": 23.761785, "activity_20": 23.14009, "activity_30": 23.186782}, "trend_signal": 0, "fair_value": 25.783107, "relative_strength": -3.938089, "rate_of_change": -0.07357920667002682, "market_dynamics": 1.193238, "expectation": {"probability": 40.5207, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.083274, "high": 24.628556, "low": 23.628872, "close": 24.583115, "volume": 1328904}, "trend_line": 23.386609, "activity_lines": {"activity_5": 24.477088, "activity_10": 24.002411, "activity_20": 23.294155, "activity_30": 23.264007}, "trend_signal": 0, "fair_value": 25.757846, "relative_strength": -2.62543, "rate_of_change": 0.0020439464740922243, "market_dynamics": 1.192459, "expectation": {"probability": 39.5928, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.628555, "high": 27.173203, "low": 24.446793, "close": 25.764561, "volume": 3676201}, "trend_line": 23.433566, "activity_lines": {"activity_5": 24.949667, "activity_10": 24.405031, "activity_20": 23.556571, "activity_30": 23.417423}, "trend_signal": 0, "fair_value": 25.743387, "relative_strength": 3.126045, "rate_of_change": 0.20078584287272697, "market_dynamics": 1.19697, "expectation": {"probability": 37.7436, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.764559, "high": 26.900562, "low": 25.537358, "close": 25.673679, "volume": 1470665}, "trend_line": 23.494526, "activity_lines": {"activity_5": 25.222307, "activity_10": 24.717784, "activity_20": 23.800121, "activity_30": 23.561946}, "trend_signal": 1, "fair_value": 25.733314, "relative_strength": 3.255327, "rate_of_change": 0.2601396646161385, "market_dynamics": 1.205795, "expectation": {"probability": 38.5668, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.082641, "high": 26.62792, "low": 25.173837, "close": 25.628239, "volume": 1349503}, "trend_line": 23.544035, "activity_lines": {"activity_5": 25.437391, "activity_10": 24.971422, "activity_20": 24.028317, "activity_30": 23.699605}, "trend_signal": 1, "fair_value": 25.724193, "relative_strength": 2.193667, "rate_of_change": 0.21072568137786846, "market_dynamics": 1.251646, "expectation": {"probability": 39.134, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.628238, "high": 27.264084, "low": 24.992075, "close": 27.127764, "volume": 1867018}, "trend_line": 23.629336, "activity_lines": {"activity_5": 26.08567, "activity_10": 25.447305, "activity_20": 24.386638, "activity_30": 23.930814}, "trend_signal": 1, "fair_value": 25.729652, "relative_strength": 7.379088, "rate_of_change": 0.3623040825414914, "market_dynamics": 1.336652, "expectation": {"probability": 32.6947, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.173205, "high": 29.808733, "low": 27.173205, "close": 29.263453, "volume": 5426124}, "trend_line": 23.785825, "activity_lines": {"activity_5": 27.254997, "activity_10": 26.241268, "activity_20": 24.929157, "activity_30": 24.294305}, "trend_signal": 1, "fair_value": 25.751037, "relative_strength": 18.968526, "rate_of_change": 0.6622657530452847, "market_dynamics": 1.387544, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.263453, "high": 29.899612, "low": 28.490968, "close": 29.445211, "volume": 1418622}, "trend_line": 23.958309, "activity_lines": {"activity_5": 28.172888, "activity_10": 26.955092, "activity_20": 25.455658, "activity_30": 24.659427}, "trend_signal": 1, "fair_value": 25.774333, "relative_strength": 19.100233, "rate_of_change": 0.7251545826138078, "market_dynamics": 1.414178, "expectation": {"probability": 35.1662, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.990811, "high": 29.763291, "low": 28.172886, "close": 28.899927, "volume": 3086644}, "trend_line": 24.128462, "activity_lines": {"activity_5": 28.66364, "activity_10": 27.456585, "activity_20": 25.895616, "activity_30": 24.978241}, "trend_signal": 1, "fair_value": 25.798109, "relative_strength": 18.928222, "rate_of_change": 0.7102045474077453, "market_dynamics": 1.512888, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.445526, "high": 30.354017, "low": 28.172886, "close": 29.899614, "volume": 1504381}, "trend_line": 24.320273, "activity_lines": {"activity_5": 29.272539, "activity_10": 28.069614, "activity_20": 26.398143, "activity_30": 25.350573}, "trend_signal": 1, "fair_value": 25.828541, "relative_strength": 20.156871, "rate_of_change": 0.7949574241408396, "market_dynamics": 1.477244, "expectation": {"probability": 35.7018, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.990493, "high": 31.035616, "low": 29.536093, "close": 30.717533, "volume": 1720328}, "trend_line": 24.543723, "activity_lines": {"activity_5": 29.869318, "activity_10": 28.735518, "activity_20": 26.939917, "activity_30": 25.7633}, "trend_signal": 1, "fair_value": 25.863967, "relative_strength": 21.861632, "rate_of_change": 0.9187808048042869, "market_dynamics": 1.357811, "expectation": {"probability": 36.6609, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.717534, "high": 30.899297, "low": 30.03593, "close": 30.399452, "volume": 1613652}, "trend_line": 24.766776, "activity_lines": {"activity_5": 30.120753, "activity_10": 29.226272, "activity_20": 27.408438, "activity_30": 26.141089}, "trend_signal": 1, "fair_value": 25.899839, "relative_strength": 22.792867, "rate_of_change": 0.9087985551336288, "market_dynamics": 1.306856, "expectation": {"probability": 40.4279, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.399455, "high": 30.717534, "low": 28.354648, "close": 28.581846, "volume": 1099782}, "trend_line": 24.932158, "activity_lines": {"activity_5": 29.690586, "activity_10": 29.280799, "activity_20": 27.662323, "activity_30": 26.387222}, "trend_signal": 1, "fair_value": 25.929029, "relative_strength": 15.940537, "rate_of_change": 0.6677574828471862, "market_dynamics": 1.050622, "expectation": {"probability": 39.8594, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.581848, "high": 29.445213, "low": 27.036881, "close": 27.582163, "volume": 2180436}, "trend_line": 25.072966, "activity_lines": {"activity_5": 28.984749, "activity_10": 29.102343, "activity_20": 27.788376, "activity_30": 26.55819}, "trend_signal": 1, "fair_value": 25.94535, "relative_strength": 9.91368, "rate_of_change": 0.5647645903736043, "market_dynamics": 0.844782, "expectation": {"probability": 39.2021, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.582165, "high": 28.172886, "low": 27.082323, "close": 27.854805, "volume": 1320668}, "trend_line": 25.235984, "activity_lines": {"activity_5": 28.457643, "activity_10": 28.938759, "activity_20": 27.917989, "activity_30": 26.737664}, "trend_signal": 1, "fair_value": 25.95547, "relative_strength": 11.231181, "rate_of_change": 0.6501743750619589, "market_dynamics": 0.531326, "expectation": {"probability": 36.0797, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.809365, "high": 29.626969, "low": 27.809365, "close": 29.308889, "volume": 1529757}, "trend_line": 25.443098, "activity_lines": {"activity_5": 28.551553, "activity_10": 28.99907, "activity_20": 28.162284, "activity_30": 27.000432}, "trend_signal": 1, "fair_value": 25.981619, "relative_strength": 15.465356, "rate_of_change": 0.8207090319917809, "market_dynamics": 0.285718, "expectation": {"probability": 36.9623, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.172569, "high": 31.126497, "low": 28.809051, "close": 30.899296, "volume": 2347303}, "trend_line": 25.730928, "activity_lines": {"activity_5": 29.269508, "activity_10": 29.308889, "activity_20": 28.529267, "activity_30": 27.352445}, "trend_signal": 1, "fair_value": 26.015726, "relative_strength": 20.550308, "rate_of_change": 1.1312694704080437, "market_dynamics": 0.28393, "expectation": {"probability": 37.9833, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.899292, "high": 31.171933, "low": 30.30857, "close": 30.944735, "volume": 756302}, "trend_line": 26.023189, "activity_lines": {"activity_5": 29.969287, "activity_10": 29.597228, "activity_20": 28.863144, "activity_30": 27.688819}, "trend_signal": 1, "fair_value": 26.049628, "relative_strength": 19.809683, "rate_of_change": 1.1358354428569382, "market_dynamics": 0.210625, "expectation": {"probability": 38.9717, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.990173, "high": 32.580582, "low": 30.626657, "close": 32.444263, "volume": 1692572}, "trend_line": 26.369808, "activity_lines": {"activity_5": 31.011382, "activity_10": 30.130944, "activity_20": 29.303048, "activity_30": 28.103082}, "trend_signal": 1, "fair_value": 26.091652, "relative_strength": 24.881835, "rate_of_change": 1.3319620435450878, "market_dynamics": 0.350684, "expectation": {"probability": 39.9291, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.444262, "high": 32.535141, "low": 31.762658, "close": 32.262501, "volume": 791737}, "trend_line": 26.719116, "activity_lines": {"activity_5": 31.66875, "activity_10": 30.567169, "activity_20": 29.690371, "activity_30": 28.483256}, "trend_signal": 1, "fair_value": 26.129281, "relative_strength": 24.057678, "rate_of_change": 1.324651283012757, "market_dynamics": 0.379914, "expectation": {"probability": 42.6197, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.262498, "high": 33.580263, "low": 31.671773, "close": 33.26218, "volume": 905202}, "trend_line": 27.104664, "activity_lines": {"activity_5": 32.365497, "activity_10": 31.142193, "activity_20": 30.13655, "activity_30": 28.905389}, "trend_signal": 1, "fair_value": 26.175057, "relative_strength": 27.099572, "rate_of_change": 1.44296690055165, "market_dynamics": 0.31157, "expectation": {"probability": 40.2355, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.262181, "high": 33.898343, "low": 32.353377, "close": 32.580578, "volume": 1729931}, "trend_line": 27.468075, "activity_lines": {"activity_5": 32.571492, "activity_10": 31.547023, "activity_20": 30.47497, "activity_30": 29.258674}, "trend_signal": 1, "fair_value": 26.218451, "relative_strength": 26.510889, "rate_of_change": 1.3407692491594778, "market_dynamics": 0.393901, "expectation": {"probability": 43.2264, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.262498, "high": 33.625704, "low": 31.944419, "close": 33.443943, "volume": 1467688}, "trend_line": 27.858514, "activity_lines": {"activity_5": 32.953189, "activity_10": 32.069172, "activity_20": 30.857533, "activity_30": 29.644214}, "trend_signal": 1, "fair_value": 26.268622, "relative_strength": 32.130722, "rate_of_change": 1.4214283308895896, "market_dynamics": 0.409926, "expectation": {"probability": 40.3819, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.443943, "high": 33.534825, "low": 31.76266, "close": 32.171619, "volume": 742254}, "trend_line": 28.168343, "activity_lines": {"activity_5": 32.744164, "activity_10": 32.271587, "activity_20": 31.082354, "activity_30": 29.922478}, "trend_signal": 1, "fair_value": 26.309395, "relative_strength": 27.117007, "rate_of_change": 1.1121519259785377, "market_dynamics": 0.294111, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.171622, "high": 33.852903, "low": 32.08074, "close": 32.580578, "volume": 1089643}, "trend_line": 28.492482, "activity_lines": {"activity_5": 32.689635, "activity_10": 32.464914, "activity_20": 31.31518, "activity_30": 30.207139}, "trend_signal": 1, "fair_value": 26.353783, "relative_strength": 27.40916, "rate_of_change": 1.150720864198504, "market_dynamics": 0.209025, "expectation": {"probability": 40.7858, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.307627, "high": 33.625704, "low": 32.535143, "close": 33.353062, "volume": 490346}, "trend_line": 28.828739, "activity_lines": {"activity_5": 32.871396, "activity_10": 32.712769, "activity_20": 31.58847, "activity_30": 30.520725}, "trend_signal": 1, "fair_value": 26.402626, "relative_strength": 26.55099, "rate_of_change": 1.180160436707479, "market_dynamics": 0.130841, "expectation": {"probability": 41.1163, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.853221, "high": 33.625702, "low": 32.853221, "close": 33.625702, "volume": 296250}, "trend_line": 29.181658, "activity_lines": {"activity_5": 33.137978, "activity_10": 32.936665, "activity_20": 31.858081, "activity_30": 30.830206}, "trend_signal": 1, "fair_value": 26.451974, "relative_strength": 28.048316, "rate_of_change": 1.2241915957545004, "market_dynamics": 0.189163, "expectation": {"probability": 41.5782, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.535139, "high": 32.535139, "low": 28.672726, "close": 30.399452, "volume": 1607284}, "trend_line": 29.420976, "activity_lines": {"activity_5": 32.259469, "activity_10": 32.524399, "activity_20": 31.799658, "activity_30": 30.908773}, "trend_signal": 1, "fair_value": 26.477909, "relative_strength": 18.876721, "rate_of_change": 0.8200973364844479, "market_dynamics": 0.088219, "expectation": {"probability": 44.4095, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.808099, "high": 32.17162, "low": 31.171936, "close": 32.035297, "volume": 1624289}, "trend_line": 29.654235, "activity_lines": {"activity_5": 32.129207, "activity_10": 32.419473, "activity_20": 31.892486, "activity_30": 31.077439}, "trend_signal": 1, "fair_value": 26.516814, "relative_strength": 23.827862, "rate_of_change": 0.7928322976097066, "market_dynamics": 0.037971, "expectation": {"probability": 42.191, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.752635, "high": 32.647741, "low": 31.32864, "close": 31.98819, "volume": 1445188}, "trend_line": 29.899556, "activity_lines": {"activity_5": 31.992331, "activity_10": 32.313418, "activity_20": 31.965897, "activity_30": 31.228017}, "trend_signal": 1, "fair_value": 26.542996, "relative_strength": 20.618174, "rate_of_change": 0.8272713829913353, "market_dynamics": -0.159211, "expectation": {"probability": 44.3747, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.988189, "high": 32.459297, "low": 31.564191, "close": 31.705526, "volume": 789913}, "trend_line": 30.147572, "activity_lines": {"activity_5": 31.800726, "activity_10": 32.160958, "activity_20": 32.002442, "activity_30": 31.344531}, "trend_signal": 1, "fair_value": 26.57457, "relative_strength": 21.00742, "rate_of_change": 0.8294972674510612, "market_dynamics": -0.661734, "expectation": {"probability": 43.5243, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.035301, "high": 32.035301, "low": 30.480644, "close": 31.281528, "volume": 696216}, "trend_line": 30.370853, "activity_lines": {"activity_5": 31.577624, "activity_10": 31.959709, "activity_20": 31.993901, "activity_30": 31.41769}, "trend_signal": 1, "fair_value": 26.601191, "relative_strength": 20.461207, "rate_of_change": 0.7406268073594785, "market_dynamics": -0.830788, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.375749, "high": 32.0353, "low": 30.433533, "close": 30.433533, "volume": 928350}, "trend_line": 30.526485, "activity_lines": {"activity_5": 31.228135, "activity_10": 31.627899, "activity_20": 31.900399, "activity_30": 31.421734}, "trend_signal": 1, "fair_value": 26.627095, "relative_strength": 15.287289, "rate_of_change": 0.5124386858676662, "market_dynamics": -1.08532, "expectation": {"probability": 42.7477, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.433533, "high": 31.045973, "low": 30.24509, "close": 30.292204, "volume": 562836}, "trend_line": 30.680436, "activity_lines": {"activity_5": 30.829265, "activity_10": 31.325127, "activity_20": 31.784619, "activity_30": 31.406619}, "trend_signal": 1, "fair_value": 26.648865, "relative_strength": 17.042834, "rate_of_change": 0.5043194458844485, "market_dynamics": -1.286193, "expectation": {"probability": 42.2717, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.292203, "high": 30.433533, "low": 29.114433, "close": 30.197979, "volume": 883648}, "trend_line": 30.832761, "activity_lines": {"activity_5": 30.515193, "activity_10": 31.039395, "activity_20": 31.64696, "activity_30": 31.375492}, "trend_signal": 0, "fair_value": 26.679719, "relative_strength": 18.020333, "rate_of_change": 0.4964890329459502, "market_dynamics": -1.325954, "expectation": {"probability": 40.2533, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.103759, "high": 30.433534, "low": 29.679762, "close": 30.24509, "volume": 370558}, "trend_line": 30.936672, "activity_lines": {"activity_5": 30.336171, "activity_10": 30.805548, "activity_20": 31.502631, "activity_30": 31.337578}, "trend_signal": 0, "fair_value": 26.711123, "relative_strength": 17.356846, "rate_of_change": 0.337014904373955, "market_dynamics": -1.364978, "expectation": {"probability": 38.2008, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.716197, "high": 30.90464, "low": 30.339313, "close": 30.433533, "volume": 413283}, "trend_line": 30.975674, "activity_lines": {"activity_5": 30.317327, "activity_10": 30.662472, "activity_20": 31.37179, "activity_30": 31.305118}, "trend_signal": 0, "fair_value": 26.744191, "relative_strength": 19.06746, "rate_of_change": 0.12607044481061175, "market_dynamics": -1.394613, "expectation": {"probability": 38.8913, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.559778, "high": 30.386424, "low": 27.559778, "close": 28.973101, "volume": 928052}, "trend_line": 30.959937, "activity_lines": {"activity_5": 29.868205, "activity_10": 30.311902, "activity_20": 31.104078, "activity_30": 31.175919}, "trend_signal": 0, "fair_value": 26.764336, "relative_strength": 15.13515, "rate_of_change": -0.050804382819891, "market_dynamics": -1.375283, "expectation": {"probability": 40.897, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.737548, "high": 30.951751, "low": 28.737548, "close": 30.009537, "volume": 1659559}, "trend_line": 30.996924, "activity_lines": {"activity_5": 29.861923, "activity_10": 30.17571, "activity_20": 30.944463, "activity_30": 31.114603}, "trend_signal": 0, "fair_value": 26.793923, "relative_strength": 13.574984, "rate_of_change": 0.1194672973656241, "market_dynamics": -1.233198, "expectation": {"probability": 38.9693, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.924738, "high": 31.093084, "low": 29.208656, "close": 29.529009, "volume": 949116}, "trend_line": 30.984571, "activity_lines": {"activity_5": 29.71431, "activity_10": 29.98898, "activity_20": 30.750678, "activity_30": 31.019899}, "trend_signal": 0, "fair_value": 26.82043, "relative_strength": 9.367554, "rate_of_change": -0.03985234147749934, "market_dynamics": -1.203752, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.547852, "high": 30.113179, "low": 29.302876, "close": 29.585541, "volume": 746408}, "trend_line": 30.946838, "activity_lines": {"activity_5": 29.630139, "activity_10": 29.857241, "activity_20": 30.575293, "activity_30": 30.929639}, "trend_signal": 0, "fair_value": 26.857727, "relative_strength": 8.605621, "rate_of_change": -0.12177996590625492, "market_dynamics": -1.232084, "expectation": {"probability": 39.8223, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.679761, "high": 30.490067, "low": 29.133277, "close": 29.679762, "volume": 787776}, "trend_line": 30.922848, "activity_lines": {"activity_5": 29.621345, "activity_10": 29.781179, "activity_20": 30.426389, "activity_30": 30.847892}, "trend_signal": 0, "fair_value": 26.870702, "relative_strength": 10.821221, "rate_of_change": -0.07752003613422893, "market_dynamics": -1.119443, "expectation": {"probability": 40.1352, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.510163, "high": 29.811672, "low": 29.001368, "close": 29.62323, "volume": 574345}, "trend_line": 30.957561, "activity_lines": {"activity_5": 29.643958, "activity_10": 29.723961, "activity_20": 30.285915, "activity_30": 30.764046}, "trend_signal": 0, "fair_value": 26.895269, "relative_strength": 10.440765, "rate_of_change": 0.11225680118467742, "market_dynamics": -1.307456, "expectation": {"probability": 43.2326, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.415942, "high": 29.962426, "low": 29.321722, "close": 29.924738, "volume": 1135310}, "trend_line": 31.035647, "activity_lines": {"activity_5": 29.723732, "activity_10": 29.736295, "activity_20": 30.19235, "activity_30": 30.697412}, "trend_signal": 0, "fair_value": 26.924313, "relative_strength": 11.006239, "rate_of_change": 0.2522356331624528, "market_dynamics": -1.16756, "expectation": {"probability": 41.1666, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.868206, "high": 30.546597, "low": 29.2275, "close": 29.45363, "volume": 1443697}, "trend_line": 31.088941, "activity_lines": {"activity_5": 29.652124, "activity_10": 29.669655, "activity_20": 30.064616, "activity_30": 30.595347}, "trend_signal": 0, "fair_value": 26.945249, "relative_strength": 8.455353, "rate_of_change": 0.17171866918062803, "market_dynamics": -0.966113, "expectation": {"probability": 43.2326, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.35941, "high": 29.453632, "low": 27.927242, "close": 28.209909, "volume": 1103671}, "trend_line": 31.052308, "activity_lines": {"activity_5": 29.170967, "activity_10": 29.390417, "activity_20": 29.833324, "activity_30": 30.409603}, "trend_signal": 0, "fair_value": 26.958722, "relative_strength": 4.251088, "rate_of_change": -0.11783289755671757, "market_dynamics": -1.033705, "expectation": {"probability": 42.9008, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.360662, "high": 28.511416, "low": 27.908399, "close": 27.983776, "volume": 1074563}, "trend_line": 30.955124, "activity_lines": {"activity_5": 28.706141, "activity_10": 29.107067, "activity_20": 29.604986, "activity_30": 30.211633}, "trend_signal": 0, "fair_value": 26.967184, "relative_strength": 2.545749, "rate_of_change": -0.31296868496859753, "market_dynamics": -0.933955, "expectation": {"probability": 41.9523, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.077996, "high": 28.699859, "low": 28.077996, "close": 28.417194, "volume": 945700}, "trend_line": 30.870873, "activity_lines": {"activity_5": 28.498853, "activity_10": 28.947062, "activity_20": 29.444792, "activity_30": 30.047895}, "trend_signal": 0, "fair_value": 26.973846, "relative_strength": 4.851307, "rate_of_change": -0.27217141821173724, "market_dynamics": -0.973642, "expectation": {"probability": 39.4825, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.549105, "high": 28.624482, "low": 27.946086, "close": 28.077995, "volume": 935306}, "trend_line": 30.725331, "activity_lines": {"activity_5": 28.258902, "activity_10": 28.735492, "activity_20": 29.261733, "activity_30": 29.86771}, "trend_signal": 0, "fair_value": 26.978588, "relative_strength": 3.767838, "rate_of_change": -0.4714541114532101, "market_dynamics": -1.044832, "expectation": {"probability": 41.7942, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.266439, "high": 28.530262, "low": 27.018818, "close": 27.116289, "volume": 1871090}, "trend_line": 30.55379, "activity_lines": {"activity_5": 27.821498, "activity_10": 28.384184, "activity_20": 29.005927, "activity_30": 29.634868}, "trend_signal": 0, "fair_value": 26.976148, "relative_strength": 1.667855, "rate_of_change": -0.5583048071963855, "market_dynamics": -0.947826, "expectation": {"probability": 41.3373, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.135784, "high": 28.675818, "low": 26.940842, "close": 27.798584, "volume": 1830994}, "trend_line": 30.37167, "activity_lines": {"activity_5": 27.767348, "activity_10": 28.200798, "activity_20": 28.838301, "activity_30": 29.457113}, "trend_signal": 0, "fair_value": 26.976556, "relative_strength": 0.674586, "rate_of_change": -0.5960635325437453, "market_dynamics": -0.815839, "expectation": {"probability": 39.0861, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.798584, "high": 28.773288, "low": 27.798584, "close": 28.266441, "volume": 1667230}, "trend_line": 30.227866, "activity_lines": {"activity_5": 27.896573, "activity_10": 28.134968, "activity_20": 28.733838, "activity_30": 29.321292}, "trend_signal": 0, "fair_value": 26.989882, "relative_strength": -2.777433, "rate_of_change": -0.4734807140996953, "market_dynamics": -0.623935, "expectation": {"probability": 39.6188, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.642631, "high": 27.83757, "low": 27.447689, "close": 27.603642, "volume": 1874955}, "trend_line": 30.033189, "activity_lines": {"activity_5": 27.78602, "activity_10": 27.974325, "activity_20": 28.580608, "activity_30": 29.151987}, "trend_signal": 0, "fair_value": 26.992601, "relative_strength": -6.865696, "rate_of_change": -0.6440315700751045, "market_dynamics": -0.536762, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.701112, "high": 27.759594, "low": 26.589949, "close": 26.706913, "volume": 3204775}, "trend_line": 29.851032, "activity_lines": {"activity_5": 27.430794, "activity_10": 27.68736, "activity_20": 28.355451, "activity_30": 28.937389}, "trend_signal": 0, "fair_value": 26.995813, "relative_strength": -10.743098, "rate_of_change": -0.6065190080214263, "market_dynamics": -0.520341, "expectation": {"probability": 42.1026, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.492478, "high": 26.901854, "low": 26.317031, "close": 26.687418, "volume": 1924694}, "trend_line": 29.654594, "activity_lines": {"activity_5": 27.160476, "activity_10": 27.455356, "activity_20": 28.145511, "activity_30": 28.733284}, "trend_signal": 0, "fair_value": 27.00046, "relative_strength": -11.749455, "rate_of_change": -0.6580610010400999, "market_dynamics": -0.62419, "expectation": {"probability": 41.5276, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.706914, "high": 27.096795, "low": 25.381315, "close": 25.537268, "volume": 2242244}, "trend_line": 29.394067, "activity_lines": {"activity_5": 26.535365, "activity_10": 27.064529, "activity_20": 27.842749, "activity_30": 28.46765}, "trend_signal": 0, "fair_value": 26.996694, "relative_strength": -14.960203, "rate_of_change": -0.8785384146550775, "market_dynamics": -0.836267, "expectation": {"probability": 40.8865, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.634738, "high": 26.161078, "low": 25.576255, "close": 25.634737, "volume": 1215434}, "trend_line": 29.127702, "activity_lines": {"activity_5": 26.093499, "activity_10": 26.740017, "activity_20": 27.571688, "activity_30": 28.225113}, "trend_signal": 0, "fair_value": 26.997193, "relative_strength": -15.001808, "rate_of_change": -0.9061862722160918, "market_dynamics": -1.02898, "expectation": {"probability": 40.2057, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.654232, "high": 25.829679, "low": 23.081011, "close": 23.431906, "volume": 2297539}, "trend_line": 28.89545, "activity_lines": {"activity_5": 25.092802, "activity_10": 26.057701, "activity_20": 27.113685, "activity_30": 27.857642}, "trend_signal": 0, "fair_value": 26.984612, "relative_strength": -19.778582, "rate_of_change": -0.7973577867557112, "market_dynamics": -1.13987, "expectation": {"probability": 41.8065, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.441652, "high": 23.519628, "low": 23.003036, "close": 23.061518, "volume": 845383}, "trend_line": 28.596324, "activity_lines": {"activity_5": 24.246759, "activity_10": 25.398682, "activity_20": 26.646794, "activity_30": 27.48126}, "trend_signal": 0, "fair_value": 26.961335, "relative_strength": -19.916426, "rate_of_change": -1.035201043762949, "market_dynamics": -1.304827, "expectation": {"probability": 40.6404, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.032276, "high": 23.032276, "low": 22.700877, "close": 22.808094, "volume": 613159}, "trend_line": 28.290321, "activity_lines": {"activity_5": 23.559267, "activity_10": 24.784795, "activity_20": 26.188853, "activity_30": 27.107825}, "trend_signal": 0, "fair_value": 26.939034, "relative_strength": -19.344891, "rate_of_change": -1.0700780981499598, "market_dynamics": -1.44158, "expectation": {"probability": 40.3423, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.847082, "high": 23.061518, "low": 22.398718, "close": 22.895817, "volume": 971984}, "trend_line": 27.996664, "activity_lines": {"activity_5": 23.159638, "activity_10": 24.265189, "activity_20": 25.771271, "activity_30": 26.759793}, "trend_signal": 0, "fair_value": 26.919376, "relative_strength": -16.011449, "rate_of_change": -1.0380122586802731, "market_dynamics": -1.445569, "expectation": {"probability": 39.3197, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.905565, "high": 23.802293, "low": 22.574165, "close": 23.782799, "volume": 935109}, "trend_line": 27.746706, "activity_lines": {"activity_5": 23.231766, "activity_10": 23.995993, "activity_20": 25.470019, "activity_30": 26.487931}, "trend_signal": 0, "fair_value": 26.914765, "relative_strength": -12.462773, "rate_of_change": -0.8928135152102388, "market_dynamics": -1.471323, "expectation": {"probability": 40.4382, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.792545, "high": 24.357873, "low": 23.392916, "close": 24.084957, "volume": 807372}, "trend_line": 27.535087, "activity_lines": {"activity_5": 23.528076, "activity_10": 23.863256, "activity_20": 25.225625, "activity_30": 26.251689}, "trend_signal": 0, "fair_value": 26.913651, "relative_strength": -11.90079, "rate_of_change": -0.7626815233491099, "market_dynamics": -1.337661, "expectation": {"probability": 41.774, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.114198, "high": 24.114198, "low": 23.012783, "close": 23.295446, "volume": 1008664}, "trend_line": 27.301862, "activity_lines": {"activity_5": 23.517679, "activity_10": 23.650948, "activity_20": 24.932412, "activity_30": 25.978164}, "trend_signal": 0, "fair_value": 26.905396, "relative_strength": -12.406172, "rate_of_change": -0.8470102164558293, "market_dynamics": -1.219688, "expectation": {"probability": 42.3022, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.305194, "high": 23.626847, "low": 23.207722, "close": 23.509882, "volume": 531040}, "trend_line": 27.078925, "activity_lines": {"activity_5": 23.563165, "activity_10": 23.539654, "activity_20": 24.69119, "activity_30": 25.73352}, "trend_signal": 0, "fair_value": 26.898516, "relative_strength": -12.119371, "rate_of_change": -0.8165633538108067, "market_dynamics": -1.160109, "expectation": {"probability": 41.9577, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.509881, "high": 23.509881, "low": 22.817841, "close": 23.266207, "volume": 442287}, "trend_line": 26.846296, "activity_lines": {"activity_5": 23.480641, "activity_10": 23.44183, "activity_20": 24.455064, "activity_30": 25.487538}, "trend_signal": 0, "fair_value": 26.886693, "relative_strength": -13.171473, "rate_of_change": -0.8590776775666051, "market_dynamics": -1.147943, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.266205, "high": 23.548869, "low": 22.52543, "close": 23.305193, "volume": 706349}, "trend_line": 26.608684, "activity_lines": {"activity_5": 23.386419, "activity_10": 23.392385, "activity_20": 24.246192, "activity_30": 25.25908}, "trend_signal": 0, "fair_value": 26.87876, "relative_strength": -12.344818, "rate_of_change": -0.8850829924545219, "market_dynamics": -1.048791, "expectation": {"probability": 41.915, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.490388, "high": 24.279899, "low": 23.470892, "close": 23.490387, "volume": 1071064}, "trend_line": 26.425927, "activity_lines": {"activity_5": 23.385769, "activity_10": 23.418968, "activity_20": 24.077237, "activity_30": 25.057899}, "trend_signal": 0, "fair_value": 26.863953, "relative_strength": -14.323767, "rate_of_change": -0.6868321635147335, "market_dynamics": -0.779169, "expectation": {"probability": 42.1593, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.490388, "high": 24.484588, "low": 23.490388, "close": 24.367622, "volume": 904571}, "trend_line": 26.237863, "activity_lines": {"activity_5": 23.717169, "activity_10": 23.603985, "activity_20": 24.015289, "activity_30": 24.925105}, "trend_signal": 0, "fair_value": 26.85815, "relative_strength": -13.435595, "rate_of_change": -0.7116647223009458, "market_dynamics": -0.342262, "expectation": {"probability": 43.377, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.367622, "high": 25.225361, "low": 24.17268, "close": 24.17268, "volume": 1380104}, "trend_line": 26.059319, "activity_lines": {"activity_5": 23.912109, "activity_10": 23.72981, "activity_20": 23.952444, "activity_30": 24.791868}, "trend_signal": 0, "fair_value": 26.846677, "relative_strength": -15.766711, "rate_of_change": -0.6804822481160232, "market_dynamics": 0.185909, "expectation": {"probability": 43.6383, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.17268, "high": 24.33838, "low": 23.295446, "close": 23.295446, "volume": 841564}, "trend_line": 25.849649, "activity_lines": {"activity_5": 23.770452, "activity_10": 23.671328, "activity_20": 23.82007, "activity_30": 24.613553}, "trend_signal": 0, "fair_value": 26.830621, "relative_strength": -17.087266, "rate_of_change": -0.8045874107454578, "market_dynamics": 0.455736, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.295446, "high": 23.704822, "low": 23.295446, "close": 23.54887, "volume": 438893}, "trend_line": 25.645286, "activity_lines": {"activity_5": 23.71132, "activity_10": 23.651657, "activity_20": 23.733275, "activity_30": 24.465116}, "trend_signal": 0, "fair_value": 26.815669, "relative_strength": -16.327033, "rate_of_change": -0.7905832686548306, "market_dynamics": 0.556764, "expectation": {"probability": 40.5872, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.558618, "high": 24.367622, "low": 23.470894, "close": 23.578112, "volume": 893625}, "trend_line": 25.443782, "activity_lines": {"activity_5": 23.645691, "activity_10": 23.641555, "activity_20": 23.671729, "activity_30": 24.33175}, "trend_signal": 0, "fair_value": 26.803505, "relative_strength": -13.539289, "rate_of_change": -0.7857350469790039, "market_dynamics": 0.589411, "expectation": {"probability": 41.8671, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.587858, "high": 23.74381, "low": 22.876322, "close": 22.876322, "volume": 535959}, "trend_line": 25.208835, "activity_lines": {"activity_5": 23.340283, "activity_10": 23.513071, "activity_20": 23.562516, "activity_30": 24.166107}, "trend_signal": 0, "fair_value": 26.791003, "relative_strength": -13.878584, "rate_of_change": -0.9233965296511276, "market_dynamics": 0.433216, "expectation": {"probability": 44.2328, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.540978, "high": 22.915312, "low": 21.540978, "close": 22.613153, "volume": 746320}, "trend_line": 24.980819, "activity_lines": {"activity_5": 23.046572, "activity_10": 23.344359, "activity_20": 23.446479, "activity_30": 23.998644}, "trend_signal": 0, "fair_value": 26.774734, "relative_strength": -14.917198, "rate_of_change": -0.9045082805294263, "market_dynamics": 0.390979, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.730118, "high": 23.100506, "low": 22.466947, "close": 22.759359, "volume": 408342}, "trend_line": 24.799134, "activity_lines": {"activity_5": 22.905564, "activity_10": 23.218533, "activity_20": 23.363769, "activity_30": 23.855324}, "trend_signal": 0, "fair_value": 26.758881, "relative_strength": -14.852006, "rate_of_change": -0.7272980121268308, "market_dynamics": 0.250549, "expectation": {"probability": 40.6444, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.710623, "high": 23.38317, "low": 22.427959, "close": 23.295446, "volume": 326283}, "trend_line": 24.642857, "activity_lines": {"activity_5": 22.978992, "activity_10": 23.199394, "activity_20": 23.345342, "activity_30": 23.758312}, "trend_signal": 0, "fair_value": 26.751406, "relative_strength": -12.829534, "rate_of_change": -0.6301711987200816, "market_dynamics": 0.100497, "expectation": {"probability": 41.901, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.295446, "high": 23.353928, "low": 22.895817, "close": 23.139494, "volume": 314018}, "trend_line": 24.466933, "activity_lines": {"activity_5": 23.017331, "activity_10": 23.152076, "activity_20": 23.323202, "activity_30": 23.661321}, "trend_signal": 0, "fair_value": 26.742932, "relative_strength": -14.072803, "rate_of_change": -0.7138944968921356, "market_dynamics": 0.090252, "expectation": {"probability": 44.4618, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.139494, "high": 23.441652, "low": 22.9543, "close": 23.119999, "volume": 722051}, "trend_line": 24.301667, "activity_lines": {"activity_5": 23.078412, "activity_10": 23.107594, "activity_20": 23.300598, "activity_30": 23.574422}, "trend_signal": 0, "fair_value": 26.732772, "relative_strength": -14.97786, "rate_of_change": -0.6754667616084229, "market_dynamics": 0.150115, "expectation": {"probability": 43.404, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.14924, "high": 23.227217, "low": 22.496188, "close": 22.856831, "volume": 708483}, "trend_line": 24.159685, "activity_lines": {"activity_5": 23.035526, "activity_10": 23.037947, "activity_20": 23.252652, "activity_30": 23.481206}, "trend_signal": 0, "fair_value": 26.720665, "relative_strength": -16.079989, "rate_of_change": -0.5842479859509174, "market_dynamics": 0.26693, "expectation": {"probability": 42.2485, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.710622, "high": 23.285699, "low": 22.574164, "close": 23.21747, "volume": 575052}, "trend_line": 24.006981, "activity_lines": {"activity_5": 23.096607, "activity_10": 23.057796, "activity_20": 23.238821, "activity_30": 23.420418}, "trend_signal": 0, "fair_value": 26.703069, "relative_strength": -15.797665, "rate_of_change": -0.6320612209968796, "market_dynamics": 0.405463, "expectation": {"probability": 39.6029, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.21747, "high": 25.440001, "low": 23.040001, "close": 23.299999, "volume": 1759087}, "trend_line": 23.841433, "activity_lines": {"activity_5": 23.154657, "activity_10": 23.094067, "activity_20": 23.231317, "activity_30": 23.374807}, "trend_signal": 0, "fair_value": 26.688082, "relative_strength": -11.674316, "rate_of_change": -0.6895827509506554, "market_dynamics": 0.642435, "expectation": {"probability": 40.4568, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.4, "high": 24.389999, "low": 23.120001, "close": 23.969999, "volume": 1377707}, "trend_line": 23.720311, "activity_lines": {"activity_5": 23.435737, "activity_10": 23.256682, "activity_20": 23.289923, "activity_30": 23.383101}, "trend_signal": 0, "fair_value": 26.671408, "relative_strength": -9.324978, "rate_of_change": -0.5080315432381927, "market_dynamics": 0.875033, "expectation": {"probability": 44.0445, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.969999, "high": 24.1, "low": 23.200001, "close": 23.58, "volume": 856512}, "trend_line": 23.616081, "activity_lines": {"activity_5": 23.531451, "activity_10": 23.341263, "activity_20": 23.311933, "activity_30": 23.374049}, "trend_signal": 0, "fair_value": 26.651455, "relative_strength": -9.080959, "rate_of_change": -0.439412451211106, "market_dynamics": 1.032991, "expectation": {"probability": 43.4995, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.559999, "high": 23.620001, "low": 23.08, "close": 23.110001, "volume": 973939}, "trend_line": 23.496834, "activity_lines": {"activity_5": 23.439831, "activity_10": 23.327595, "activity_20": 23.287826, "activity_30": 23.341398}, "trend_signal": 0, "fair_value": 26.63083, "relative_strength": -10.199828, "rate_of_change": -0.5049398331586068, "market_dynamics": 1.085211, "expectation": {"probability": 43.0784, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.110001, "high": 23.280001, "low": 22.74, "close": 22.91, "volume": 800098}, "trend_line": 23.409258, "activity_lines": {"activity_5": 23.264667, "activity_10": 23.268529, "activity_20": 23.246575, "activity_30": 23.303538}, "trend_signal": 0, "fair_value": 26.607274, "relative_strength": -10.774358, "rate_of_change": -0.37271404309192696, "market_dynamics": 0.9345, "expectation": {"probability": 42.4416, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.91, "high": 22.91, "low": 22.91, "close": 22.91, "volume": 0}, "trend_line": 23.318434, "activity_lines": {"activity_5": 23.11, "activity_10": 23.206725, "activity_20": 23.207021, "activity_30": 23.271328}, "trend_signal": 0, "fair_value": 26.582388, "relative_strength": -10.774358, "rate_of_change": -0.3879832500457782, "market_dynamics": 0.675316, "expectation": {"probability": 41.2822, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcadc212-18f2-443c-b07a-98a534182898/", "share_image": "https://sharemaestro.com/terminal/bcadc212-18f2-443c-b07a-98a534182898/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}