{"ticker": {"uuid": "bcae11aa-25c9-45b1-a774-bf82f0b0a54c", "symbol": "688757", "name": "Wintech Nano (Suzhou) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688757 rose 43.78%, moving from 27.00 to 38.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 29.29 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is negative at 39.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.82"}, {"label": "12-Week Change", "value": "43.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.92%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.29"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.990002, "high": 45.32, "low": 35.52, "close": 38.82, "volume": 74903524}, "trend_line": 28.771276, "activity_lines": {"activity_5": 35.553333, "activity_10": 32.051272, "activity_20": 30.080857, "activity_30": 29.496534}, "trend_signal": 1, "fair_value": 27.844768, "relative_strength": 29.286052, "rate_of_change": 1.1449686230723453, "market_dynamics": 0.949094, "expectation": {"probability": 39.9209, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 30.790721, "high": 30.790721, "low": 22.685808, "close": 22.81493, "volume": 63339031}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.81493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.093039, "high": 26.956777, "low": 22.646077, "close": 24.920618, "volume": 47075506}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.867774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.232093, "high": 25.80461, "low": 19.567006, "close": 24.68224, "volume": 42220582}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.139263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.029877, "high": 25.735083, "low": 22.874527, "close": 23.251961, "volume": 22609072}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.917437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.152634, "high": 26.370761, "low": 23.152634, "close": 23.381083, "volume": 28164924}, "trend_line": null, "activity_lines": {"activity_5": 23.77441, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.810166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.500274, "high": 24.026697, "low": 22.944053, "close": 23.520138, "volume": 12728120}, "trend_line": null, "activity_lines": {"activity_5": 23.677734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.761828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.818112, "high": 25.685421, "low": 23.748584, "close": 23.84791, "volume": 18181028}, "trend_line": null, "activity_lines": {"activity_5": 23.643301, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.774126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.096221, "high": 25.327851, "low": 23.947235, "close": 23.967098, "volume": 15991424}, "trend_line": null, "activity_lines": {"activity_5": 23.720111, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.798247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2258, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.036627, "high": 24.344535, "low": 22.944054, "close": 22.993715, "volume": 12919589}, "trend_line": null, "activity_lines": {"activity_5": 23.520137, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.708855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1591, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.924189, "high": 23.510205, "low": 22.487158, "close": 22.775202, "volume": 9621041}, "trend_line": null, "activity_lines": {"activity_5": 23.264541, "activity_10": 23.474629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.61549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1414, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.675876, "high": 23.688991, "low": 22.626215, "close": 22.953985, "volume": 6787013}, "trend_line": null, "activity_lines": {"activity_5": 23.108932, "activity_10": 23.354355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.555353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.102973, "high": 23.520138, "low": 22.536822, "close": 22.745401, "volume": 9990244}, "trend_line": null, "activity_lines": {"activity_5": 22.921539, "activity_10": 23.193629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.487857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.586483, "high": 23.669124, "low": 22.556685, "close": 22.844728, "volume": 10480778}, "trend_line": null, "activity_lines": {"activity_5": 22.840755, "activity_10": 23.090512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.438385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.033446, "high": 29.50943, "low": 22.437496, "close": 29.50943, "volume": 33273416}, "trend_line": null, "activity_lines": {"activity_5": 25.056362, "activity_10": 24.232568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.872031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.947663, "high": 30.826127, "low": 25.954642, "close": 26.45377, "volume": 44397694}, "trend_line": null, "activity_lines": {"activity_5": 25.819036, "activity_10": 24.705277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.044147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.65342, "high": 27.192477, "low": 25.555339, "close": 26.34396, "volume": 18521375}, "trend_line": null, "activity_lines": {"activity_5": 26.299868, "activity_10": 25.102154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.187886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.373909, "high": 26.912965, "low": 25.804904, "close": 26.403856, "volume": 11024589}, "trend_line": null, "activity_lines": {"activity_5": 26.574668, "activity_10": 25.458578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.318237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.463751, "high": 27.432058, "low": 25.844833, "close": 26.883018, "volume": 16536026}, "trend_line": null, "activity_lines": {"activity_5": 26.765291, "activity_10": 25.855652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.460725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.952897, "high": 29.238903, "low": 26.623473, "close": 27.481974, "volume": 24153379}, "trend_line": null, "activity_lines": {"activity_5": 26.886347, "activity_10": 26.30861, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.619738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9845, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.122599, "high": 31.095656, "low": 27.052722, "close": 28.829617, "volume": 27145671}, "trend_line": null, "activity_lines": {"activity_5": 27.59178, "activity_10": 26.924989, "activity_20": 25.602268, "activity_30": null}, "trend_signal": 0, "fair_value": 24.830232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.829616, "high": 32.82264, "low": 28.170768, "close": 31.794436, "volume": 25177102}, "trend_line": null, "activity_lines": {"activity_5": 29.127097, "activity_10": 27.970345, "activity_20": 26.265526, "activity_30": null}, "trend_signal": 0, "fair_value": 25.16186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1832, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.9025, "high": 36.915487, "low": 30.905988, "close": 33.960651, "volume": 28638601}, "trend_line": null, "activity_lines": {"activity_5": 31.021121, "activity_10": 29.248824, "activity_20": 27.09233, "activity_30": null}, "trend_signal": 0, "fair_value": 25.561806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3382, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.930704, "high": 34.739289, "low": 31.155551, "close": 31.195482, "volume": 17910352}, "trend_line": null, "activity_lines": {"activity_5": 31.489635, "activity_10": 29.820631, "activity_20": 27.612737, "activity_30": null}, "trend_signal": 0, "fair_value": 25.806748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3211, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.904241, "high": 32.513177, "low": 28.45028, "close": 29.757994, "volume": 15410541}, "trend_line": null, "activity_lines": {"activity_5": 31.191489, "activity_10": 29.979244, "activity_20": 27.965225, "activity_30": null}, "trend_signal": 0, "fair_value": 25.971383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3468, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.538378, "high": 30.915969, "low": 28.989339, "close": 30.346964, "volume": 10137778}, "trend_line": null, "activity_lines": {"activity_5": 30.937932, "activity_10": 30.240424, "activity_20": 28.342824, "activity_30": null}, "trend_signal": 0, "fair_value": 26.146406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2848, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.646443, "high": 32.802675, "low": 30.127349, "close": 31.365187, "volume": 13609940}, "trend_line": null, "activity_lines": {"activity_5": 30.922626, "activity_10": 30.61595, "activity_20": 28.784226, "activity_30": null}, "trend_signal": 0, "fair_value": 26.347129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8541, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.14557, "high": 33.591296, "low": 29.248883, "close": 31.694611, "volume": 22737985}, "trend_line": null, "activity_lines": {"activity_5": 31.045744, "activity_10": 30.960076, "activity_20": 29.219644, "activity_30": null}, "trend_signal": 0, "fair_value": 26.545184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5704, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.594785, "high": 32.872553, "low": 31.285326, "close": 32.133842, "volume": 5663117}, "trend_line": null, "activity_lines": {"activity_5": 31.466342, "activity_10": 31.287866, "activity_20": 29.659529, "activity_30": null}, "trend_signal": 0, "fair_value": 26.744779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1389, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.463267, "high": 33.271855, "low": 30.626478, "close": 30.67639, "volume": 7885663}, "trend_line": null, "activity_lines": {"activity_5": 31.338566, "activity_10": 31.255196, "activity_20": 29.921719, "activity_30": null}, "trend_signal": 0, "fair_value": 26.880351, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.181814, "expectation": {"probability": 65.1042, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.949407, "high": 32.39339, "low": 26.77321, "close": 26.813141, "volume": 12820385}, "trend_line": 26.878111, "activity_lines": {"activity_5": 29.861813, "activity_10": 30.462037, "activity_20": 29.779397, "activity_30": 28.487446}, "trend_signal": 1, "fair_value": 26.878111, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.028446, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.152549, "high": 29.418588, "low": 26.893002, "close": 29.049234, "volume": 9148162}, "trend_line": 27.085921, "activity_lines": {"activity_5": 29.366013, "activity_10": 30.112103, "activity_20": 29.830808, "activity_30": 28.627518}, "trend_signal": 1, "fair_value": 26.948147, "relative_strength": null, "rate_of_change": 0.7731570124105764, "market_dynamics": -0.406153, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.847837, "high": 31.814402, "low": 28.949408, "close": 29.598272, "volume": 15351666}, "trend_line": 27.241843, "activity_lines": {"activity_5": 29.207623, "activity_10": 29.911907, "activity_20": 29.905483, "activity_30": 28.789605}, "trend_signal": 1, "fair_value": 27.030964, "relative_strength": null, "rate_of_change": 0.5756569990734314, "market_dynamics": -0.540192, "expectation": {"probability": 66.9811, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.538378, "high": 29.538378, "low": 27.91, "close": 28.08, "volume": 7377482}, "trend_line": 27.355102, "activity_lines": {"activity_5": 28.682897, "activity_10": 29.514978, "activity_20": 29.802928, "activity_30": 28.84368}, "trend_signal": 1, "fair_value": 27.062753, "relative_strength": null, "rate_of_change": 0.4157538093145876, "market_dynamics": -0.78837, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.200001, "high": 29.440001, "low": 27.459999, "close": 27.459999, "volume": 7854733}, "trend_line": 27.49537, "activity_lines": {"activity_5": 28.221761, "activity_10": 29.061966, "activity_20": 29.616395, "activity_30": 28.850448}, "trend_signal": 1, "fair_value": 27.074436, "relative_strength": null, "rate_of_change": 0.5127672344266986, "market_dynamics": -0.85763, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.459999, "high": 27.65, "low": 25.27, "close": 25.5, "volume": 4927543}, "trend_line": 27.566, "activity_lines": {"activity_5": 27.321718, "activity_10": 28.294373, "activity_20": 29.252955, "activity_30": 28.721714}, "trend_signal": 0, "fair_value": 27.029452, "relative_strength": null, "rate_of_change": 0.25687961282207783, "market_dynamics": -0.974232, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.57, "high": 26.9, "low": 25.370001, "close": 26.459999, "volume": 5060092}, "trend_line": 27.663996, "activity_lines": {"activity_5": 26.829218, "activity_10": 27.789451, "activity_20": 28.985485, "activity_30": 28.650359}, "trend_signal": 0, "fair_value": 27.013634, "relative_strength": null, "rate_of_change": 0.3554959007473045, "market_dynamics": -1.151718, "expectation": {"probability": 66.0465, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.66, "high": 26.99, "low": 25.6, "close": 26.280001, "volume": 3664647}, "trend_line": 27.745065, "activity_lines": {"activity_5": 26.449333, "activity_10": 27.340988, "activity_20": 28.70032, "activity_30": 28.561069}, "trend_signal": 0, "fair_value": 26.993806, "relative_strength": null, "rate_of_change": 0.29304876996078005, "market_dynamics": -1.206844, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.370001, "high": 26.950001, "low": 26.01, "close": 26.719999, "volume": 5480211}, "trend_line": 27.836829, "activity_lines": {"activity_5": 26.437333, "activity_10": 27.070972, "activity_20": 28.45765, "activity_30": 28.494936}, "trend_signal": 0, "fair_value": 26.986601, "relative_strength": null, "rate_of_change": 0.3307398991496372, "market_dynamics": -1.209785, "expectation": {"probability": 63.655, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.5, "high": 26.889999, "low": 25.1, "close": 25.85, "volume": 5150219}, "trend_line": 27.932038, "activity_lines": {"activity_5": 26.226, "activity_10": 26.741207, "activity_20": 28.132898, "activity_30": 28.366754}, "trend_signal": 0, "fair_value": 26.957457, "relative_strength": null, "rate_of_change": 0.3420253075520814, "market_dynamics": -1.210989, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.01, "high": 27.370001, "low": 25.83, "close": 26.950001, "volume": 7084555}, "trend_line": 28.071198, "activity_lines": {"activity_5": 26.488667, "activity_10": 26.699196, "activity_20": 27.92068, "activity_30": 28.303396}, "trend_signal": 0, "fair_value": 26.957271, "relative_strength": null, "rate_of_change": 0.49820926063468907, "market_dynamics": -1.144684, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.98, "high": 27.23, "low": 26.040001, "close": 26.309999, "volume": 3070672}, "trend_line": 28.183065, "activity_lines": {"activity_5": 26.441333, "activity_10": 26.538332, "activity_20": 27.65646, "activity_30": 28.189771}, "trend_signal": 0, "fair_value": 26.941484, "relative_strength": null, "rate_of_change": 0.3985116702179941, "market_dynamics": -1.131981, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.530001, "high": 29.51, "low": 26.299999, "close": 29.049999, "volume": 16635806}, "trend_line": 28.393218, "activity_lines": {"activity_5": 27.317333, "activity_10": 26.925454, "activity_20": 27.679309, "activity_30": 28.245702}, "trend_signal": 0, "fair_value": 26.991687, "relative_strength": null, "rate_of_change": 0.7456712036111113, "market_dynamics": -0.786929, "expectation": {"probability": 52.6232, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.370001, "high": 31.5, "low": 28.530001, "close": 30.82, "volume": 17423997}, "trend_line": 28.659061, "activity_lines": {"activity_5": 28.598666, "activity_10": 27.644363, "activity_20": 27.894113, "activity_30": 28.402268}, "trend_signal": 0, "fair_value": 27.080717, "relative_strength": null, "rate_of_change": 0.936290490214953, "market_dynamics": -0.28214, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.9, "high": 35.0, "low": 29.799999, "close": 33.700001, "volume": 25452318}, "trend_line": 28.798747, "activity_lines": {"activity_5": 30.566667, "activity_10": 28.837091, "activity_20": 28.384991, "activity_30": 28.72749}, "trend_signal": 0, "fair_value": 27.231155, "relative_strength": null, "rate_of_change": 0.4874060598147215, "market_dynamics": 0.215935, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.400002, "high": 36.810001, "low": 31.200001, "close": 32.369999, "volume": 22209885}, "trend_line": 28.995954, "activity_lines": {"activity_5": 31.568, "activity_10": 29.674545, "activity_20": 28.730431, "activity_30": 28.957894}, "trend_signal": 0, "fair_value": 27.345352, "relative_strength": null, "rate_of_change": 0.6847763203031103, "market_dynamics": 0.779454, "expectation": {"probability": 60.4569, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.610001, "high": 32.349998, "low": 30.0, "close": 30.24, "volume": 9554560}, "trend_line": 29.125822, "activity_lines": {"activity_5": 31.498, "activity_10": 29.999818, "activity_20": 28.86338, "activity_30": 29.038155}, "trend_signal": 0, "fair_value": 27.408279, "relative_strength": null, "rate_of_change": 0.447883177080493, "market_dynamics": 0.833538, "expectation": {"probability": 57.8151, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.68, "high": 31.58, "low": 29.91, "close": 30.5, "volume": 5985314}, "trend_line": 29.26236, "activity_lines": {"activity_5": 31.252667, "activity_10": 30.303636, "activity_20": 29.026449, "activity_30": 29.126811}, "trend_signal": 0, "fair_value": 27.47406, "relative_strength": null, "rate_of_change": 0.4687867693485238, "market_dynamics": 0.741654, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.73, "high": 31.469999, "low": 29.66, "close": 30.33, "volume": 6685024}, "trend_line": 29.37726, "activity_lines": {"activity_5": 30.854, "activity_10": 30.499818, "activity_20": 29.179016, "activity_30": 29.195691}, "trend_signal": 0, "fair_value": 27.533559, "relative_strength": null, "rate_of_change": 0.3926545910856085, "market_dynamics": 0.586999, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.620001, "high": 30.299999, "low": 27.1, "close": 27.91, "volume": 6994091}, "trend_line": 29.391527, "activity_lines": {"activity_5": 29.681333, "activity_10": 30.190364, "activity_20": 29.109697, "activity_30": 29.101029}, "trend_signal": 0, "fair_value": 27.541242, "relative_strength": null, "rate_of_change": 0.04856477425056065, "market_dynamics": 0.341416, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.629999, "high": 29.0, "low": 26.57, "close": 27.0, "volume": 6461016}, "trend_line": 29.33054, "activity_lines": {"activity_5": 28.591333, "activity_10": 29.678, "activity_20": 28.966885, "activity_30": 28.946737}, "trend_signal": 0, "fair_value": 27.530417, "relative_strength": null, "rate_of_change": -0.20749857603519817, "market_dynamics": 0.168447, "expectation": {"probability": 52.3191, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.98, "high": 31.1, "low": 26.58, "close": 27.870001, "volume": 13409633}, "trend_line": 29.199726, "activity_lines": {"activity_5": 28.149334, "activity_10": 29.322909, "activity_20": 28.906039, "activity_30": 28.852509}, "trend_signal": 0, "fair_value": 27.537075, "relative_strength": null, "rate_of_change": -0.4459992894777965, "market_dynamics": 0.076039, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.5, "high": 27.549999, "low": 22.639999, "close": 23.719999, "volume": 18477027}, "trend_line": 28.85837, "activity_lines": {"activity_5": 26.482, "activity_10": 28.184909, "activity_20": 28.455571, "activity_30": 28.498978}, "trend_signal": 0, "fair_value": 27.46367, "relative_strength": -17.448088, "rate_of_change": -1.1690383670038464, "market_dynamics": -0.125725, "expectation": {"probability": 63.1229, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.549999, "high": 25.67, "low": 23.200001, "close": 23.93, "volume": 10459681}, "trend_line": 28.616188, "activity_lines": {"activity_5": 25.336667, "activity_10": 27.182, "activity_20": 28.053095, "activity_30": 28.181019}, "trend_signal": 0, "fair_value": 27.396997, "relative_strength": -15.8543, "rate_of_change": -0.8392088673060871, "market_dynamics": -0.347055, "expectation": {"probability": 63.5762, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.23, "high": 25.200001, "low": 23.23, "close": 24.299999, "volume": 9632904}, "trend_line": 28.434255, "activity_lines": {"activity_5": 24.741333, "activity_10": 26.371636, "activity_20": 27.705619, "activity_30": 27.902555}, "trend_signal": 0, "fair_value": 27.339645, "relative_strength": -16.530152, "rate_of_change": -0.6357695161913277, "market_dynamics": -0.52611, "expectation": {"probability": 66.4634, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.01, "high": 26.75, "low": 23.959999, "close": 25.91, "volume": 22472507}, "trend_line": 28.286356, "activity_lines": {"activity_5": 24.923333, "activity_10": 26.024909, "activity_20": 27.526524, "activity_30": 27.7397}, "trend_signal": 0, "fair_value": 27.313652, "relative_strength": -12.148318, "rate_of_change": -0.5201437491504486, "market_dynamics": -0.619904, "expectation": {"probability": 69.3593, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.629999, "high": 28.33, "low": 25.629999, "close": 26.799999, "volume": 19528901}, "trend_line": 28.134183, "activity_lines": {"activity_5": 25.474666, "activity_10": 25.957454, "activity_20": 27.430238, "activity_30": 27.643806}, "trend_signal": 0, "fair_value": 27.304479, "relative_strength": -9.638979, "rate_of_change": -0.5379731486091782, "market_dynamics": -0.636374, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.6, "high": 28.469999, "low": 25.59, "close": 28.16, "volume": 19205393}, "trend_line": 28.016362, "activity_lines": {"activity_5": 26.550666, "activity_10": 26.199818, "activity_20": 27.461857, "activity_30": 27.645472}, "trend_signal": 0, "fair_value": 27.319488, "relative_strength": -5.736536, "rate_of_change": -0.4187823758735033, "market_dynamics": -0.502877, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.639999, "high": 32.73, "low": 27.459999, "close": 31.68, "volume": 40982803}, "trend_line": 28.001234, "activity_lines": {"activity_5": 28.504, "activity_10": 27.124727, "activity_20": 27.819762, "activity_30": 27.881835}, "trend_signal": 0, "fair_value": 27.39467, "relative_strength": 4.214407, "rate_of_change": -0.05399701788547955, "market_dynamics": -0.129659, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.76, "high": 36.130001, "low": 29.719999, "close": 35.599998, "volume": 62438992}, "trend_line": 28.165355, "activity_lines": {"activity_5": 31.247333, "activity_10": 28.737818, "activity_20": 28.527381, "activity_30": 28.372078}, "trend_signal": 1, "fair_value": 27.533743, "relative_strength": 17.912407, "rate_of_change": 0.5861205973993915, "market_dynamics": 0.219567, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.119999, "high": 38.279999, "low": 33.990002, "close": 35.220001, "volume": 45875085}, "trend_line": 28.445583, "activity_lines": {"activity_5": 33.110666, "activity_10": 30.142, "activity_20": 29.152381, "activity_30": 28.827217}, "trend_signal": 1, "fair_value": 27.661847, "relative_strength": 16.846628, "rate_of_change": 0.9949386400419858, "market_dynamics": 0.608455, "expectation": {"probability": 25.3731, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.990002, "high": 45.32, "low": 35.52, "close": 38.82, "volume": 74903524}, "trend_line": 28.771276, "activity_lines": {"activity_5": 35.553333, "activity_10": 32.051272, "activity_20": 30.080857, "activity_30": 29.496534}, "trend_signal": 1, "fair_value": 27.844768, "relative_strength": 29.286052, "rate_of_change": 1.1449686230723453, "market_dynamics": 0.949094, "expectation": {"probability": 39.9209, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcae11aa-25c9-45b1-a774-bf82f0b0a54c/", "share_image": "https://sharemaestro.com/terminal/bcae11aa-25c9-45b1-a774-bf82f0b0a54c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}