{"ticker": {"uuid": "bcae2661-7f99-4c8f-a151-cd9403d5a8ec", "symbol": "QDIV", "name": "iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QDIV rose 14.03%, moving from 57.78 to 65.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 7.95 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 57.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.88"}, {"label": "12-Week Change", "value": "14.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.60%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.95"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.349998, "high": 66.089996, "low": 64.989998, "close": 65.879997, "volume": 37181}, "trend_line": 59.329269, "activity_lines": {"activity_5": 64.479779, "activity_10": 63.001871, "activity_20": 61.288102, "activity_30": 60.487166}, "trend_signal": 1, "fair_value": 49.591708, "relative_strength": 7.953983, "rate_of_change": 0.5252692176294493, "market_dynamics": 0.923171, "expectation": {"probability": 57.5986, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.883263, "high": 39.139574, "low": 38.622113, "close": 38.978195, "volume": 41299}, "trend_line": 38.404976, "activity_lines": {"activity_5": 38.565856, "activity_10": 38.49253, "activity_20": 38.34509, "activity_30": 38.357901}, "trend_signal": 0, "fair_value": 36.47367, "relative_strength": 2.106994, "rate_of_change": 0.06328182548472955, "market_dynamics": 0.114521, "expectation": {"probability": 55.7831, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.177546, "high": 40.297721, "low": 39.016163, "close": 40.09837, "volume": 31131}, "trend_line": 38.45741, "activity_lines": {"activity_5": 39.128817, "activity_10": 38.785565, "activity_20": 38.507963, "activity_30": 38.467152}, "trend_signal": 1, "fair_value": 36.539988, "relative_strength": 3.836932, "rate_of_change": 0.13652918309337103, "market_dynamics": 0.484414, "expectation": {"probability": 54.6711, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.89901, "high": 40.079379, "low": 39.168049, "close": 39.168049, "volume": 17860}, "trend_line": 38.45317, "activity_lines": {"activity_5": 39.23925, "activity_10": 38.879741, "activity_20": 38.576331, "activity_30": 38.513}, "trend_signal": 1, "fair_value": 36.60879, "relative_strength": 3.831028, "rate_of_change": -0.011025183443198354, "market_dynamics": 0.772538, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.177542, "high": 40.022418, "low": 39.035145, "close": 39.989193, "volume": 54252}, "trend_line": 38.473643, "activity_lines": {"activity_5": 39.572137, "activity_10": 39.114604, "activity_20": 38.727331, "activity_30": 38.612098}, "trend_signal": 1, "fair_value": 36.677964, "relative_strength": 4.909628, "rate_of_change": 0.0532413842603942, "market_dynamics": 1.001379, "expectation": {"probability": 54.8261, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.03191, "high": 40.345183, "low": 39.433857, "close": 39.718643, "volume": 20892}, "trend_line": 38.503248, "activity_lines": {"activity_5": 39.681938, "activity_10": 39.272978, "activity_20": 38.84774, "activity_30": 38.69242}, "trend_signal": 1, "fair_value": 36.746342, "relative_strength": 8.007517, "rate_of_change": 0.0769487828329554, "market_dynamics": 1.062759, "expectation": {"probability": 54.1942, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.386388, "high": 40.573017, "low": 39.386388, "close": 40.36417, "volume": 25833}, "trend_line": 38.59255, "activity_lines": {"activity_5": 39.939831, "activity_10": 39.532317, "activity_20": 39.025912, "activity_30": 38.81248}, "trend_signal": 1, "fair_value": 36.810951, "relative_strength": 7.021357, "rate_of_change": 0.23193367998461728, "market_dynamics": 1.046517, "expectation": {"probability": 54.7888, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.25025, "high": 41.114116, "low": 40.164813, "close": 41.01918, "volume": 99166}, "trend_line": 38.704468, "activity_lines": {"activity_5": 40.323663, "activity_10": 39.874243, "activity_20": 39.254916, "activity_30": 38.969037}, "trend_signal": 1, "fair_value": 36.880271, "relative_strength": 5.426488, "rate_of_change": 0.28999897648638334, "market_dynamics": 1.239085, "expectation": {"probability": 55.5198, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.028678, "high": 41.71606, "low": 41.028678, "close": 41.612495, "volume": 122422}, "trend_line": 38.83366, "activity_lines": {"activity_5": 40.843879, "activity_10": 40.268461, "activity_20": 39.526405, "activity_30": 39.156651}, "trend_signal": 1, "fair_value": 36.954931, "relative_strength": 6.42956, "rate_of_change": 0.3337909204694489, "market_dynamics": 1.333836, "expectation": {"probability": 56.3182, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.6742, "high": 41.731155, "low": 40.516054, "close": 40.748634, "volume": 24555}, "trend_line": 38.916061, "activity_lines": {"activity_5": 40.913178, "activity_10": 40.447188, "activity_20": 39.695177, "activity_30": 39.280198}, "trend_signal": 1, "fair_value": 37.020469, "relative_strength": 5.931383, "rate_of_change": 0.21218963136618407, "market_dynamics": 1.36229, "expectation": {"probability": 55.1916, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.554021, "high": 40.848308, "low": 40.231262, "close": 40.359421, "volume": 37864}, "trend_line": 38.961236, "activity_lines": {"activity_5": 40.80211, "activity_10": 40.505095, "activity_20": 39.809654, "activity_30": 39.373318}, "trend_signal": 1, "fair_value": 37.079928, "relative_strength": 5.464174, "rate_of_change": 0.11608317707180182, "market_dynamics": 1.247572, "expectation": {"probability": 54.4296, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.582509, "high": 40.582509, "low": 39.368276, "close": 39.571503, "volume": 35682}, "trend_line": 39.013789, "activity_lines": {"activity_5": 40.385685, "activity_10": 40.389798, "activity_20": 39.833451, "activity_30": 39.41269}, "trend_signal": 1, "fair_value": 37.137068, "relative_strength": 7.069931, "rate_of_change": 0.1348853511731588, "market_dynamics": 0.899003, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.737634, "high": 40.050897, "low": 39.376895, "close": 39.467079, "volume": 20496}, "trend_line": 39.034069, "activity_lines": {"activity_5": 39.987296, "activity_10": 40.244728, "activity_20": 39.842142, "activity_30": 39.441935}, "trend_signal": 1, "fair_value": 37.190466, "relative_strength": 5.615189, "rate_of_change": 0.051981621164762105, "market_dynamics": 0.409111, "expectation": {"probability": 53.2248, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.728136, "high": 40.57643, "low": 39.728136, "close": 40.402142, "volume": 9780}, "trend_line": 39.04421, "activity_lines": {"activity_5": 40.004067, "activity_10": 40.281147, "activity_20": 39.935112, "activity_30": 39.530197}, "trend_signal": 1, "fair_value": 37.253044, "relative_strength": 6.204138, "rate_of_change": 0.025979869021590576, "market_dynamics": 0.186407, "expectation": {"probability": 54.8068, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.421121, "high": 40.516049, "low": 39.557261, "close": 39.856293, "volume": 13715}, "trend_line": 39.073552, "activity_lines": {"activity_5": 39.91958, "activity_10": 40.195883, "activity_20": 39.967964, "activity_30": 39.58259}, "trend_signal": 1, "fair_value": 37.312549, "relative_strength": 4.513537, "rate_of_change": 0.07515070736480456, "market_dynamics": -0.119345, "expectation": {"probability": 53.9431, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.899009, "high": 40.259743, "low": 39.699656, "close": 39.770855, "volume": 35032}, "trend_line": 39.101299, "activity_lines": {"activity_5": 39.866102, "activity_10": 40.097501, "activity_20": 39.986162, "activity_30": 39.627577}, "trend_signal": 1, "fair_value": 37.369572, "relative_strength": 1.067903, "rate_of_change": 0.07101222842499184, "market_dynamics": -0.282331, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.766107, "high": 39.766107, "low": 38.759853, "close": 38.812061, "volume": 23919}, "trend_line": 39.130414, "activity_lines": {"activity_5": 39.532264, "activity_10": 39.823843, "activity_20": 39.908502, "activity_30": 39.608917}, "trend_signal": 1, "fair_value": 37.427532, "relative_strength": -1.047991, "rate_of_change": 0.07446044183852932, "market_dynamics": -0.47457, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.721885, "high": 38.733846, "low": 38.104837, "close": 38.541519, "volume": 8657}, "trend_line": 39.145974, "activity_lines": {"activity_5": 39.158875, "activity_10": 39.529217, "activity_20": 39.802906, "activity_30": 39.570923}, "trend_signal": 1, "fair_value": 37.479661, "relative_strength": -0.77971, "rate_of_change": 0.03976446556379568, "market_dynamics": -0.783929, "expectation": {"probability": 47.1221, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.560496, "high": 38.560496, "low": 37.509432, "close": 37.96244, "volume": 38266}, "trend_line": 39.167423, "activity_lines": {"activity_5": 38.654164, "activity_10": 39.174351, "activity_20": 39.639401, "activity_30": 39.494566}, "trend_signal": 0, "fair_value": 37.520513, "relative_strength": -0.839447, "rate_of_change": 0.0547923523374254, "market_dynamics": -0.935701, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.753596, "high": 39.025658, "low": 37.753596, "close": 38.503544, "volume": 54365}, "trend_line": 39.213168, "activity_lines": {"activity_5": 38.492468, "activity_10": 38.984233, "activity_20": 39.529508, "activity_30": 39.451736}, "trend_signal": 0, "fair_value": 37.564038, "relative_strength": -0.82853, "rate_of_change": 0.11679348932403263, "market_dynamics": -1.012737, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.54151, "high": 38.997176, "low": 37.706136, "close": 37.720375, "volume": 23468}, "trend_line": 39.234685, "activity_lines": {"activity_5": 38.159898, "activity_10": 38.69254, "activity_20": 39.34261, "activity_30": 39.355426}, "trend_signal": 0, "fair_value": 37.604988, "relative_strength": -0.289764, "rate_of_change": 0.05487187365222771, "market_dynamics": -1.053008, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.497284, "high": 37.601713, "low": 37.013145, "close": 37.013145, "volume": 108602}, "trend_line": 39.185529, "activity_lines": {"activity_5": 37.728284, "activity_10": 38.320243, "activity_20": 39.09308, "activity_30": 39.212101}, "trend_signal": 0, "fair_value": 37.652098, "relative_strength": -0.604514, "rate_of_change": -0.12528710247067468, "market_dynamics": -0.959754, "expectation": {"probability": 48.7876, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.91821, "high": 38.883258, "low": 36.91821, "close": 38.973442, "volume": 49482}, "trend_line": 39.202499, "activity_lines": {"activity_5": 38.07003, "activity_10": 38.350878, "activity_20": 39.039602, "activity_30": 39.198418}, "trend_signal": 0, "fair_value": 37.702048, "relative_strength": 2.751846, "rate_of_change": 0.04330680338652719, "market_dynamics": -0.850966, "expectation": {"probability": 53.6373, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.949708, "high": 38.97819, "low": 38.418109, "close": 38.603222, "volume": 63368}, "trend_line": 39.199461, "activity_lines": {"activity_5": 38.259574, "activity_10": 38.323177, "activity_20": 38.956223, "activity_30": 39.159755}, "trend_signal": 0, "fair_value": 37.742606, "relative_strength": 2.558439, "rate_of_change": -0.007749505969003784, "market_dynamics": -0.765696, "expectation": {"probability": 52.1196, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.883257, "high": 40.09853, "low": 38.807315, "close": 39.921017, "volume": 229296}, "trend_line": 39.247234, "activity_lines": {"activity_5": 38.845664, "activity_10": 38.567782, "activity_20": 39.001037, "activity_30": 39.206307}, "trend_signal": 0, "fair_value": 37.791497, "relative_strength": 3.988102, "rate_of_change": 0.12187157369332044, "market_dynamics": -0.333271, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.088929, "high": 40.434363, "low": 39.954597, "close": 40.391186, "volume": 22483}, "trend_line": 39.299727, "activity_lines": {"activity_5": 39.49398, "activity_10": 38.896695, "activity_20": 39.090954, "activity_30": 39.28011}, "trend_signal": 0, "fair_value": 37.840118, "relative_strength": 5.381465, "rate_of_change": 0.13374955289842425, "market_dynamics": -0.057026, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.280841, "high": 40.904522, "low": 40.18489, "close": 41.005272, "volume": 57085}, "trend_line": 39.388023, "activity_lines": {"activity_5": 40.168936, "activity_10": 39.325982, "activity_20": 39.236152, "activity_30": 39.390146}, "trend_signal": 0, "fair_value": 37.890026, "relative_strength": 6.304346, "rate_of_change": 0.22467331643296076, "market_dynamics": 0.2844, "expectation": {"probability": 54.2961, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.125219, "high": 41.50903, "low": 40.990887, "close": 41.345913, "volume": 34591}, "trend_line": 39.500818, "activity_lines": {"activity_5": 40.691298, "activity_10": 39.777327, "activity_20": 39.41074, "activity_30": 39.516461}, "trend_signal": 0, "fair_value": 37.943213, "relative_strength": 6.719375, "rate_of_change": 0.2863687776357943, "market_dynamics": 0.581758, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.480244, "high": 42.919529, "low": 41.384293, "close": 42.737221, "volume": 430178}, "trend_line": 39.645421, "activity_lines": {"activity_5": 41.519264, "activity_10": 40.430648, "activity_20": 39.716278, "activity_30": 39.725261}, "trend_signal": 1, "fair_value": 38.004914, "relative_strength": 9.785383, "rate_of_change": 0.3660759632876374, "market_dynamics": 0.842582, "expectation": {"probability": 52.9739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.650868, "high": 42.881149, "low": 42.295845, "close": 42.694042, "volume": 60507}, "trend_line": 39.802034, "activity_lines": {"activity_5": 42.057238, "activity_10": 40.989304, "activity_20": 40.012347, "activity_30": 39.921946}, "trend_signal": 1, "fair_value": 38.067607, "relative_strength": 7.74465, "rate_of_change": 0.3950342714231742, "market_dynamics": 1.014061, "expectation": {"probability": 51.5247, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.111439, "high": 43.226574, "low": 43.005891, "close": 43.135422, "volume": 8987}, "trend_line": 39.949468, "activity_lines": {"activity_5": 42.557469, "activity_10": 41.55202, "activity_20": 40.341189, "activity_30": 40.137004}, "trend_signal": 1, "fair_value": 38.132322, "relative_strength": 8.148423, "rate_of_change": 0.3704182555092638, "market_dynamics": 1.069675, "expectation": {"probability": 52.7836, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.130627, "high": 43.197793, "low": 42.334219, "close": 42.833172, "volume": 12708}, "trend_line": 40.077967, "activity_lines": {"activity_5": 42.774002, "activity_10": 41.961326, "activity_20": 40.628025, "activity_30": 40.323049}, "trend_signal": 1, "fair_value": 38.190722, "relative_strength": 7.758876, "rate_of_change": 0.32165384530276575, "market_dynamics": 1.099659, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.785198, "high": 43.29374, "low": 42.698841, "close": 43.058659, "volume": 19641}, "trend_line": 40.176644, "activity_lines": {"activity_5": 42.943837, "activity_10": 42.305811, "activity_20": 40.920806, "activity_30": 40.515352}, "trend_signal": 1, "fair_value": 38.249358, "relative_strength": 8.971819, "rate_of_change": 0.24621258857766443, "market_dynamics": 0.927563, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.04427, "high": 43.236175, "low": 42.641263, "close": 43.231377, "volume": 40154}, "trend_line": 40.312088, "activity_lines": {"activity_5": 43.057062, "activity_10": 42.607423, "activity_20": 41.212932, "activity_30": 40.712431}, "trend_signal": 1, "fair_value": 38.309849, "relative_strength": 11.425077, "rate_of_change": 0.33712123889690654, "market_dynamics": 0.891036, "expectation": {"probability": 52.7013, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.562413, "high": 44.099748, "low": 43.524032, "close": 44.032581, "volume": 27878}, "trend_line": 40.446868, "activity_lines": {"activity_5": 43.40441, "activity_10": 42.97056, "activity_20": 41.567891, "activity_30": 40.952463}, "trend_signal": 1, "fair_value": 38.380027, "relative_strength": 10.603529, "rate_of_change": 0.33434140151708147, "market_dynamics": 0.913238, "expectation": {"probability": 53.6882, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.965408, "high": 44.109338, "low": 43.408888, "close": 43.893448, "volume": 76579}, "trend_line": 40.586028, "activity_lines": {"activity_5": 43.616146, "activity_10": 43.233644, "activity_20": 41.889713, "activity_30": 41.174823}, "trend_signal": 1, "fair_value": 38.443611, "relative_strength": 10.257563, "rate_of_change": 0.34405630616441507, "market_dynamics": 1.014217, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.070958, "high": 44.310844, "low": 43.562411, "close": 44.214893, "volume": 17186}, "trend_line": 40.714385, "activity_lines": {"activity_5": 43.884494, "activity_10": 43.491495, "activity_20": 42.222517, "activity_30": 41.408944}, "trend_signal": 1, "fair_value": 38.509256, "relative_strength": 11.328003, "rate_of_change": 0.31625908305193395, "market_dynamics": 1.094284, "expectation": {"probability": 53.7687, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.27246, "high": 44.72344, "low": 43.754314, "close": 44.574715, "volume": 20104}, "trend_line": 40.832903, "activity_lines": {"activity_5": 44.180669, "activity_10": 43.756412, "activity_20": 42.563861, "activity_30": 41.657997}, "trend_signal": 1, "fair_value": 38.575997, "relative_strength": 9.840842, "rate_of_change": 0.29109613223926056, "market_dynamics": 1.253722, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.406796, "high": 45.145631, "low": 44.22448, "close": 45.068871, "volume": 23509}, "trend_line": 40.948115, "activity_lines": {"activity_5": 44.540491, "activity_10": 44.05247, "activity_20": 42.923539, "activity_30": 41.931285}, "trend_signal": 1, "fair_value": 38.649765, "relative_strength": 10.718408, "rate_of_change": 0.2821548103008979, "market_dynamics": 1.395989, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.059264, "high": 45.241584, "low": 44.69465, "close": 45.222393, "volume": 16026}, "trend_line": 41.097241, "activity_lines": {"activity_5": 44.828989, "activity_10": 44.334047, "activity_20": 43.263998, "activity_30": 42.207045}, "trend_signal": 1, "fair_value": 38.725007, "relative_strength": 10.997066, "rate_of_change": 0.36418282013713066, "market_dynamics": 1.502532, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.491056, "high": 45.961222, "low": 45.222392, "close": 45.745331, "volume": 41517}, "trend_line": 41.276771, "activity_lines": {"activity_5": 45.212478, "activity_10": 44.664734, "activity_20": 43.622266, "activity_30": 42.506922}, "trend_signal": 1, "fair_value": 38.79427, "relative_strength": 12.144767, "rate_of_change": 0.4368419768129928, "market_dynamics": 1.632159, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.567819, "high": 46.239482, "low": 45.327938, "close": 45.471863, "volume": 19720}, "trend_line": 41.47345, "activity_lines": {"activity_5": 45.381352, "activity_10": 44.898246, "activity_20": 43.916275, "activity_30": 42.777573}, "trend_signal": 1, "fair_value": 38.859937, "relative_strength": 10.17048, "rate_of_change": 0.476488337714215, "market_dynamics": 1.603646, "expectation": {"probability": 53.6166, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.500652, "high": 46.68087, "low": 45.32794, "close": 46.345036, "volume": 19158}, "trend_line": 41.702715, "activity_lines": {"activity_5": 45.757485, "activity_10": 45.242541, "activity_20": 44.253164, "activity_30": 43.091869}, "trend_signal": 1, "fair_value": 38.927428, "relative_strength": 9.076078, "rate_of_change": 0.5527994415704458, "market_dynamics": 1.540802, "expectation": {"probability": 54.7503, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.316244, "high": 46.728844, "low": 46.124341, "close": 46.733643, "volume": 34851}, "trend_line": 41.913765, "activity_lines": {"activity_5": 46.145134, "activity_10": 45.59774, "activity_20": 44.59196, "activity_30": 43.416445}, "trend_signal": 1, "fair_value": 38.996777, "relative_strength": 9.363402, "rate_of_change": 0.5060821579602196, "market_dynamics": 1.50384, "expectation": {"probability": 54.6718, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.479371, "high": 46.652085, "low": 45.769324, "close": 45.922848, "volume": 49370}, "trend_line": 42.115984, "activity_lines": {"activity_5": 46.151532, "activity_10": 45.741844, "activity_20": 44.814822, "activity_30": 43.675096}, "trend_signal": 1, "fair_value": 39.058221, "relative_strength": 7.706052, "rate_of_change": 0.48246441234758913, "market_dynamics": 1.337816, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.846084, "high": 46.4026, "low": 45.231983, "close": 45.231983, "volume": 9686}, "trend_line": 42.298021, "activity_lines": {"activity_5": 45.880945, "activity_10": 45.725967, "activity_20": 44.943307, "activity_30": 43.876128}, "trend_signal": 1, "fair_value": 39.111896, "relative_strength": 4.688871, "rate_of_change": 0.43222782115218095, "market_dynamics": 0.946836, "expectation": {"probability": 51.8752, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.212793, "high": 45.462272, "low": 43.946221, "close": 44.243675, "volume": 82336}, "trend_line": 42.479075, "activity_lines": {"activity_5": 45.315145, "activity_10": 45.506061, "activity_20": 44.954615, "activity_30": 44.001654}, "trend_signal": 1, "fair_value": 39.159062, "relative_strength": 3.422023, "rate_of_change": 0.4280436666292335, "market_dynamics": 0.5276, "expectation": {"probability": 50.8747, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.368414, "high": 45.020885, "low": 44.243675, "close": 44.924934, "volume": 137562}, "trend_line": 42.691855, "activity_lines": {"activity_5": 45.058311, "activity_10": 45.409497, "activity_20": 45.015385, "activity_30": 44.159451}, "trend_signal": 1, "fair_value": 39.212093, "relative_strength": 1.655935, "rate_of_change": 0.5009054457988906, "market_dynamics": 0.118569, "expectation": {"probability": 52.7836, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.876962, "high": 45.17441, "low": 44.138126, "close": 45.136028, "volume": 117018}, "trend_line": 42.930975, "activity_lines": {"activity_5": 44.966514, "activity_10": 45.344947, "activity_20": 45.079215, "activity_30": 44.31714}, "trend_signal": 1, "fair_value": 39.258702, "relative_strength": 1.015273, "rate_of_change": 0.560106840051808, "market_dynamics": -0.188946, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.51984, "high": 46.085961, "low": 45.327942, "close": 45.999603, "volume": 25410}, "trend_line": 43.180844, "activity_lines": {"activity_5": 45.269084, "activity_10": 45.436188, "activity_20": 45.213868, "activity_30": 44.515116}, "trend_signal": 1, "fair_value": 39.310959, "relative_strength": 0.061214, "rate_of_change": 0.5820249831269938, "market_dynamics": -0.233949, "expectation": {"probability": 52.7583, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.085963, "high": 47.087302, "low": 46.009203, "close": 46.670601, "volume": 65617}, "trend_line": 43.479185, "activity_lines": {"activity_5": 45.790203, "activity_10": 45.635299, "activity_20": 45.396685, "activity_30": 44.740261}, "trend_signal": 1, "fair_value": 39.367867, "relative_strength": 1.471532, "rate_of_change": 0.6909105343100765, "market_dynamics": -0.1459, "expectation": {"probability": 53.6155, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.796586, "high": 47.029154, "low": 46.234516, "close": 46.515549, "volume": 20580}, "trend_line": 43.795931, "activity_lines": {"activity_5": 46.16373, "activity_10": 45.789394, "activity_20": 45.547901, "activity_30": 44.936156}, "trend_signal": 1, "fair_value": 39.424713, "relative_strength": 2.163454, "rate_of_change": 0.7285003157257938, "market_dynamics": -0.193389, "expectation": {"probability": 53.1633, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.554316, "high": 46.63184, "low": 45.672453, "close": 45.817818, "volume": 26109}, "trend_line": 44.024077, "activity_lines": {"activity_5": 46.153222, "activity_10": 45.797654, "activity_20": 45.615131, "activity_30": 45.0666}, "trend_signal": 1, "fair_value": 39.476388, "relative_strength": 0.9853, "rate_of_change": 0.5209296726675254, "market_dynamics": -0.308833, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.573694, "high": 46.883801, "low": 46.06008, "close": 46.73843, "volume": 58597}, "trend_line": 44.295251, "activity_lines": {"activity_5": 46.390058, "activity_10": 45.982884, "activity_20": 45.7569, "activity_30": 45.24172}, "trend_signal": 1, "fair_value": 39.534546, "relative_strength": 3.203049, "rate_of_change": 0.6159674852467709, "market_dynamics": -0.253455, "expectation": {"probability": 53.5915, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.534928, "high": 47.397405, "low": 46.389565, "close": 46.912868, "volume": 44895}, "trend_line": 44.528313, "activity_lines": {"activity_5": 46.578214, "activity_10": 46.199742, "activity_20": 45.898581, "activity_30": 45.410598}, "trend_signal": 1, "fair_value": 39.600929, "relative_strength": 4.65315, "rate_of_change": 0.5261557271681263, "market_dynamics": -0.313389, "expectation": {"probability": 54.3622, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.029158, "high": 47.920709, "low": 46.874106, "close": 47.571835, "volume": 64535}, "trend_line": 44.767667, "activity_lines": {"activity_5": 46.925141, "activity_10": 46.518412, "activity_20": 46.089306, "activity_30": 45.606955}, "trend_signal": 1, "fair_value": 39.667576, "relative_strength": 4.760902, "rate_of_change": 0.5375321539803357, "market_dynamics": -0.163592, "expectation": {"probability": 54.4375, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.620295, "high": 47.930393, "low": 47.126065, "close": 47.523384, "volume": 51529}, "trend_line": 44.984938, "activity_lines": {"activity_5": 47.195836, "activity_10": 46.78573, "activity_20": 46.2579, "activity_30": 45.784743}, "trend_signal": 1, "fair_value": 39.731523, "relative_strength": 5.409603, "rate_of_change": 0.48533018260700667, "market_dynamics": 0.025808, "expectation": {"probability": 53.395, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.523388, "high": 47.775346, "low": 47.096988, "close": 47.348953, "volume": 74106}, "trend_line": 45.185039, "activity_lines": {"activity_5": 47.341198, "activity_10": 46.961703, "activity_20": 46.394127, "activity_30": 45.93726}, "trend_signal": 1, "fair_value": 39.793595, "relative_strength": 4.404747, "rate_of_change": 0.4448177743403884, "market_dynamics": 0.101235, "expectation": {"probability": 52.6484, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.348951, "high": 48.889781, "low": 47.281116, "close": 48.860706, "volume": 25888}, "trend_line": 45.389155, "activity_lines": {"activity_5": 47.888402, "activity_10": 47.368466, "activity_20": 46.66112, "activity_30": 46.1744}, "trend_signal": 1, "fair_value": 39.864717, "relative_strength": 6.915804, "rate_of_change": 0.451733592616793, "market_dynamics": 0.372788, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.841324, "high": 49.732877, "low": 48.657198, "close": 48.686275, "volume": 39834}, "trend_line": 45.588896, "activity_lines": {"activity_5": 48.235977, "activity_10": 47.675793, "activity_20": 46.893444, "activity_30": 46.387117}, "trend_signal": 1, "fair_value": 39.934604, "relative_strength": 7.573221, "rate_of_change": 0.440063270620473, "market_dynamics": 0.546351, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.725036, "high": 49.044833, "low": 48.066066, "close": 48.78318, "volume": 67464}, "trend_line": 45.777155, "activity_lines": {"activity_5": 48.497627, "activity_10": 47.951891, "activity_20": 47.118502, "activity_30": 46.5932}, "trend_signal": 1, "fair_value": 40.003715, "relative_strength": 5.920214, "rate_of_change": 0.41294924097306984, "market_dynamics": 0.848206, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.093286, "high": 49.480916, "low": 47.426483, "close": 47.436176, "volume": 52478}, "trend_line": 45.930589, "activity_lines": {"activity_5": 48.229519, "activity_10": 47.944669, "activity_20": 47.200808, "activity_30": 46.700233}, "trend_signal": 1, "fair_value": 40.063026, "relative_strength": 4.244065, "rate_of_change": 0.33517591908015515, "market_dynamics": 0.871297, "expectation": {"probability": 51.2289, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.067922, "high": 47.72689, "low": 46.244211, "close": 47.445858, "volume": 70722}, "trend_line": 46.076829, "activity_lines": {"activity_5": 47.970453, "activity_10": 47.922468, "activity_20": 47.274683, "activity_30": 46.797993}, "trend_signal": 1, "fair_value": 40.118787, "relative_strength": 4.189514, "rate_of_change": 0.31839347847248123, "market_dynamics": 0.729442, "expectation": {"probability": 51.9762, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.474931, "high": 49.180504, "low": 47.27143, "close": 48.918854, "volume": 32353}, "trend_line": 46.266411, "activity_lines": {"activity_5": 48.195924, "activity_10": 48.138484, "activity_20": 47.4836, "activity_30": 46.981349}, "trend_signal": 1, "fair_value": 40.184748, "relative_strength": 5.413145, "rate_of_change": 0.4114475846417328, "market_dynamics": 0.572425, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.044837, "high": 49.868546, "low": 48.889785, "close": 49.868546, "volume": 105538}, "trend_line": 46.460943, "activity_lines": {"activity_5": 48.734083, "activity_10": 48.487527, "activity_20": 47.772559, "activity_30": 47.213745}, "trend_signal": 1, "fair_value": 40.256972, "relative_strength": 7.02306, "rate_of_change": 0.4204605366947577, "market_dynamics": 0.584269, "expectation": {"probability": 53.6882, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.858855, "high": 50.091432, "low": 49.713492, "close": 49.732872, "volume": 40052}, "trend_line": 46.655591, "activity_lines": {"activity_5": 49.1482, "activity_10": 48.758162, "activity_20": 48.029808, "activity_30": 47.424837}, "trend_signal": 1, "fair_value": 40.327568, "relative_strength": 5.919141, "rate_of_change": 0.41894974021513254, "market_dynamics": 0.705008, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.11081, "high": 50.324009, "low": 48.59906, "close": 48.618439, "volume": 25352}, "trend_line": 46.802376, "activity_lines": {"activity_5": 49.127526, "activity_10": 48.786882, "activity_20": 48.159487, "activity_30": 47.551473}, "trend_signal": 1, "fair_value": 40.395856, "relative_strength": 5.792435, "rate_of_change": 0.3146139548419851, "market_dynamics": 0.618507, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.608742, "high": 49.878238, "low": 48.366474, "close": 49.868546, "volume": 55571}, "trend_line": 46.978837, "activity_lines": {"activity_5": 49.444737, "activity_10": 49.022984, "activity_20": 48.387392, "activity_30": 47.74929}, "trend_signal": 1, "fair_value": 40.475652, "relative_strength": 6.992364, "rate_of_change": 0.37703427706319054, "market_dynamics": 0.700835, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.965454, "high": 50.789164, "low": 49.858855, "close": 50.314316, "volume": 62769}, "trend_line": 47.153685, "activity_lines": {"activity_5": 49.749025, "activity_10": 49.294324, "activity_20": 48.63421, "activity_30": 47.964482}, "trend_signal": 1, "fair_value": 40.55813, "relative_strength": 8.121964, "rate_of_change": 0.37218460729456615, "market_dynamics": 0.597726, "expectation": {"probability": 53.8355, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.45968, "high": 51.225245, "low": 50.343392, "close": 51.186481, "volume": 169089}, "trend_line": 47.352488, "activity_lines": {"activity_5": 50.251004, "activity_10": 49.697811, "activity_20": 48.939433, "activity_30": 48.224663}, "trend_signal": 1, "fair_value": 40.649986, "relative_strength": 8.395578, "rate_of_change": 0.4216064979863144, "market_dynamics": 0.831961, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.886068, "high": 51.215553, "low": 50.469372, "close": 50.624424, "volume": 23333}, "trend_line": 47.515124, "activity_lines": {"activity_5": 50.477768, "activity_10": 49.953646, "activity_20": 49.166427, "activity_30": 48.435755}, "trend_signal": 1, "fair_value": 40.734162, "relative_strength": 7.344468, "rate_of_change": 0.34345819379120923, "market_dynamics": 1.010385, "expectation": {"probability": 53.1099, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.982979, "high": 51.641948, "low": 50.411231, "close": 51.622566, "volume": 25305}, "trend_line": 47.720148, "activity_lines": {"activity_5": 50.97781, "activity_10": 50.357485, "activity_20": 49.469655, "activity_30": 48.700752}, "trend_signal": 1, "fair_value": 40.822464, "relative_strength": 9.378934, "rate_of_change": 0.43149208660383936, "market_dynamics": 1.127239, "expectation": {"probability": 54.0771, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.574113, "high": 52.378447, "low": 51.525656, "close": 51.700092, "volume": 23717}, "trend_line": 47.898649, "activity_lines": {"activity_5": 51.303418, "activity_10": 50.699304, "activity_20": 49.755947, "activity_30": 48.957522}, "trend_signal": 1, "fair_value": 40.909573, "relative_strength": 7.777389, "rate_of_change": 0.3740579346065673, "market_dynamics": 1.123083, "expectation": {"probability": 54.4038, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.758238, "high": 51.86687, "low": 50.924158, "close": 51.128338, "volume": 84304}, "trend_line": 48.045139, "activity_lines": {"activity_5": 51.316339, "activity_10": 50.859817, "activity_20": 49.959775, "activity_30": 49.165889}, "trend_signal": 1, "fair_value": 40.992406, "relative_strength": 7.595864, "rate_of_change": 0.30583326055814225, "market_dynamics": 0.934536, "expectation": {"probability": 52.9752, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.97329, "high": 51.138034, "low": 50.20772, "close": 50.546894, "volume": 52322}, "trend_line": 48.199274, "activity_lines": {"activity_5": 51.081177, "activity_10": 50.874441, "activity_20": 50.087324, "activity_30": 49.327293}, "trend_signal": 1, "fair_value": 41.066881, "relative_strength": 6.972502, "rate_of_change": 0.3208128922262119, "market_dynamics": 0.760641, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.159266, "high": 52.213705, "low": 50.159266, "close": 52.136177, "volume": 72616}, "trend_line": 48.429414, "activity_lines": {"activity_5": 51.418415, "activity_10": 51.165692, "activity_20": 50.348927, "activity_30": 49.581286}, "trend_signal": 1, "fair_value": 41.151033, "relative_strength": 11.318603, "rate_of_change": 0.4774760715275476, "market_dynamics": 0.834274, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.213701, "high": 52.407517, "low": 50.703022, "close": 50.742149, "volume": 114886}, "trend_line": 48.64603, "activity_lines": {"activity_5": 51.190194, "activity_10": 51.159787, "activity_20": 50.456032, "activity_30": 49.730495}, "trend_signal": 1, "fair_value": 41.227926, "relative_strength": 8.111711, "rate_of_change": 0.4472818936029288, "market_dynamics": 0.646281, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.663891, "high": 51.798666, "low": 50.409538, "close": 51.735077, "volume": 73570}, "trend_line": 48.873035, "activity_lines": {"activity_5": 51.351643, "activity_10": 51.295802, "activity_20": 50.642373, "activity_30": 49.929789}, "trend_signal": 1, "fair_value": 41.314128, "relative_strength": 7.271462, "rate_of_change": 0.46664650743338837, "market_dynamics": 0.432509, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.023663, "high": 52.522575, "low": 52.023663, "close": 52.522575, "volume": 59826}, "trend_line": 49.119253, "activity_lines": {"activity_5": 51.773259, "activity_10": 51.54106, "activity_20": 50.882828, "activity_30": 50.165243}, "trend_signal": 1, "fair_value": 41.406231, "relative_strength": 8.255144, "rate_of_change": 0.5037910987111787, "market_dynamics": 0.520113, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.278011, "high": 52.542139, "low": 52.131275, "close": 52.180187, "volume": 34562}, "trend_line": 49.325272, "activity_lines": {"activity_5": 51.987796, "activity_10": 51.683917, "activity_20": 51.073237, "activity_30": 50.362722}, "trend_signal": 1, "fair_value": 41.490959, "relative_strength": 6.990029, "rate_of_change": 0.419426166761937, "market_dynamics": 0.127637, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.160618, "high": 52.229095, "low": 51.035626, "close": 51.260628, "volume": 154837}, "trend_line": 49.478273, "activity_lines": {"activity_5": 51.786928, "activity_10": 51.641513, "activity_20": 51.159431, "activity_30": 50.487584}, "trend_signal": 1, "fair_value": 41.565701, "relative_strength": 5.025613, "rate_of_change": 0.3101878485333103, "market_dynamics": 0.039948, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.182365, "high": 51.231278, "low": 48.883465, "close": 49.861721, "volume": 49158}, "trend_line": 49.589812, "activity_lines": {"activity_5": 51.178127, "activity_10": 51.333195, "activity_20": 51.100599, "activity_30": 50.512323}, "trend_signal": 1, "fair_value": 41.630034, "relative_strength": 4.672515, "rate_of_change": 0.22543026107641326, "market_dynamics": -0.291082, "expectation": {"probability": 50.4374, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.851933, "high": 50.703018, "low": 49.617153, "close": 50.086716, "volume": 7849}, "trend_line": 49.732109, "activity_lines": {"activity_5": 50.70302, "activity_10": 51.097801, "activity_20": 51.051645, "activity_30": 50.544381}, "trend_signal": 1, "fair_value": 41.693073, "relative_strength": 4.110724, "rate_of_change": 0.2869480529589409, "market_dynamics": -0.70614, "expectation": {"probability": 49.7781, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.949764, "high": 50.086716, "low": 49.313896, "close": 49.900845, "volume": 36737}, "trend_line": 49.837523, "activity_lines": {"activity_5": 50.275846, "activity_10": 50.857947, "activity_20": 50.972413, "activity_30": 50.555267}, "trend_signal": 1, "fair_value": 41.752388, "relative_strength": 2.622227, "rate_of_change": 0.21196366315371046, "market_dynamics": -0.989916, "expectation": {"probability": 49.8159, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.145411, "high": 50.732367, "low": 49.392159, "close": 49.392159, "volume": 55511}, "trend_line": 49.920166, "activity_lines": {"activity_5": 49.853893, "activity_10": 50.547921, "activity_20": 50.840059, "activity_30": 50.526534}, "trend_signal": 0, "fair_value": 41.809591, "relative_strength": 1.16223, "rate_of_change": 0.16582485449769338, "market_dynamics": -1.244634, "expectation": {"probability": 53.348, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.235641, "high": 51.025843, "low": 48.981293, "close": 50.981823, "volume": 60427}, "trend_line": 50.033832, "activity_lines": {"activity_5": 50.147696, "activity_10": 50.547921, "activity_20": 50.861369, "activity_30": 50.595028}, "trend_signal": 1, "fair_value": 41.882281, "relative_strength": 1.200642, "rate_of_change": 0.2276955569418478, "market_dynamics": -1.165832, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.957363, "high": 51.681278, "low": 50.791058, "close": 51.632362, "volume": 84337}, "trend_line": 50.170798, "activity_lines": {"activity_5": 50.676932, "activity_10": 50.687189, "activity_20": 50.938689, "activity_30": 50.698159}, "trend_signal": 1, "fair_value": 41.96494, "relative_strength": 2.424123, "rate_of_change": 0.2737467719842067, "market_dynamics": -0.951018, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.006275, "high": 51.5541, "low": 50.673668, "close": 51.52475, "volume": 54916}, "trend_line": 50.309991, "activity_lines": {"activity_5": 51.052255, "activity_10": 50.790706, "activity_20": 50.991407, "activity_30": 50.785511}, "trend_signal": 1, "fair_value": 42.04323, "relative_strength": 0.131292, "rate_of_change": 0.2774382819264681, "market_dynamics": -0.764916, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.341061, "high": 51.250841, "low": 50.096497, "close": 50.722584, "volume": 68592}, "trend_line": 50.372054, "activity_lines": {"activity_5": 51.064321, "activity_10": 50.752198, "activity_20": 50.959843, "activity_30": 50.81213}, "trend_signal": 1, "fair_value": 42.116142, "relative_strength": -1.724988, "rate_of_change": 0.12336118287121535, "market_dynamics": -0.63017, "expectation": {"probability": 47.6801, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.810627, "high": 51.749752, "low": 50.663895, "close": 51.612793, "volume": 40943}, "trend_line": 50.469604, "activity_lines": {"activity_5": 51.31834, "activity_10": 50.908274, "activity_20": 51.011116, "activity_30": 50.892177}, "trend_signal": 1, "fair_value": 42.198469, "relative_strength": -0.408717, "rate_of_change": 0.19365896812545752, "market_dynamics": -0.564395, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.544319, "high": 52.238882, "low": 51.514973, "close": 51.842686, "volume": 44863}, "trend_line": 50.571588, "activity_lines": {"activity_5": 51.500948, "activity_10": 51.116464, "activity_20": 51.082253, "activity_30": 50.980763}, "trend_signal": 1, "fair_value": 42.282859, "relative_strength": 0.834069, "rate_of_change": 0.20207014106946755, "market_dynamics": -0.476124, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.622578, "high": 51.779098, "low": 50.595413, "close": 50.703022, "volume": 81768}, "trend_line": 50.680483, "activity_lines": {"activity_5": 51.246277, "activity_10": 51.10686, "activity_20": 51.03905, "activity_30": 50.989243}, "trend_signal": 1, "fair_value": 42.360296, "relative_strength": -3.023898, "rate_of_change": 0.21532841721324625, "market_dynamics": -0.490902, "expectation": {"probability": 49.7226, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.201931, "high": 51.387798, "low": 49.607372, "close": 49.895954, "volume": 87317}, "trend_line": 50.762153, "activity_lines": {"activity_5": 50.784539, "activity_10": 50.93522, "activity_20": 50.923362, "activity_30": 50.938628}, "trend_signal": 1, "fair_value": 42.434914, "relative_strength": -3.070137, "rate_of_change": 0.16114684621296027, "market_dynamics": -0.579802, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.301931, "high": 50.478018, "low": 48.325855, "close": 48.90303, "volume": 161343}, "trend_line": 50.761625, "activity_lines": {"activity_5": 50.100413, "activity_10": 50.586517, "activity_20": 50.721701, "activity_30": 50.818685}, "trend_signal": 0, "fair_value": 42.497458, "relative_strength": -4.407171, "rate_of_change": -0.001040145007237268, "market_dynamics": -0.626875, "expectation": {"probability": 48.4981, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.893246, "high": 49.871502, "low": 48.795422, "close": 49.1427, "volume": 161787}, "trend_line": 50.73743, "activity_lines": {"activity_5": 49.617481, "activity_10": 50.299532, "activity_20": 50.553462, "activity_30": 50.714238}, "trend_signal": 0, "fair_value": 42.557182, "relative_strength": -4.049866, "rate_of_change": -0.047663958748363267, "market_dynamics": -0.800368, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.607372, "high": 50.057369, "low": 48.814987, "close": 48.814987, "volume": 89090}, "trend_line": 50.706834, "activity_lines": {"activity_5": 49.189984, "activity_10": 49.957499, "activity_20": 50.360699, "activity_30": 50.590209}, "trend_signal": 0, "fair_value": 42.616218, "relative_strength": -4.74901, "rate_of_change": -0.060302620767356034, "market_dynamics": -0.861982, "expectation": {"probability": 48.3591, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.423683, "high": 49.401936, "low": 45.361744, "close": 45.616093, "volume": 105030}, "trend_line": 50.606756, "activity_lines": {"activity_5": 47.898035, "activity_10": 49.073245, "activity_20": 49.879095, "activity_30": 50.261774}, "trend_signal": 0, "fair_value": 42.650068, "relative_strength": -4.273624, "rate_of_change": -0.197365901408878, "market_dynamics": -0.867722, "expectation": {"probability": 47.142, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.876976, "high": 47.073689, "low": 42.651974, "close": 45.303047, "volume": 94517}, "trend_line": 50.454573, "activity_lines": {"activity_5": 46.840867, "activity_10": 48.241461, "activity_20": 49.392086, "activity_30": 49.9196}, "trend_signal": 0, "fair_value": 42.683678, "relative_strength": -3.856431, "rate_of_change": -0.3007167659590624, "market_dynamics": -0.92623, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.721518, "high": 47.034561, "low": 45.616089, "close": 45.958477, "volume": 330193}, "trend_line": 50.309378, "activity_lines": {"activity_5": 46.308368, "activity_10": 47.641968, "activity_20": 48.998129, "activity_30": 49.629529}, "trend_signal": 0, "fair_value": 42.724638, "relative_strength": -6.121446, "rate_of_change": -0.287773716764982, "market_dynamics": -0.93363, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.410647, "high": 47.474771, "low": 45.185648, "close": 46.975864, "volume": 264873}, "trend_line": 50.169024, "activity_lines": {"activity_5": 46.311303, "activity_10": 47.314074, "activity_20": 48.732323, "activity_30": 49.414464}, "trend_signal": 0, "fair_value": 42.77733, "relative_strength": -5.654385, "rate_of_change": -0.2789817834758404, "market_dynamics": -0.94501, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.259558, "high": 48.550857, "low": 47.034557, "close": 48.433464, "volume": 103758}, "trend_line": 50.095992, "activity_lines": {"activity_5": 46.94456, "activity_10": 47.335507, "activity_20": 48.630118, "activity_30": 49.302492}, "trend_signal": 0, "fair_value": 42.840955, "relative_strength": -4.819159, "rate_of_change": -0.14557189711324217, "market_dynamics": -0.91106, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.33564, "high": 48.912807, "low": 47.914989, "close": 48.678024, "volume": 33393}, "trend_line": 49.997841, "activity_lines": {"activity_5": 47.684771, "activity_10": 47.46339, "activity_20": 48.564668, "activity_30": 49.21101}, "trend_signal": 0, "fair_value": 42.907952, "relative_strength": -3.946994, "rate_of_change": -0.1959258537090181, "market_dynamics": -0.84334, "expectation": {"probability": 53.1196, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.323673, "high": 50.780442, "low": 49.323673, "close": 50.553211, "volume": 22282}, "trend_line": 49.959611, "activity_lines": {"activity_5": 48.845917, "activity_10": 47.969035, "activity_20": 48.683443, "activity_30": 49.246841}, "trend_signal": 0, "fair_value": 42.994528, "relative_strength": -1.826447, "rate_of_change": -0.07646330168536408, "market_dynamics": -0.613457, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.424777, "high": 50.96815, "low": 49.071293, "close": 49.466473, "volume": 33996}, "trend_line": 49.904216, "activity_lines": {"activity_5": 49.294805, "activity_10": 48.265141, "activity_20": 48.696498, "activity_30": 49.215025}, "trend_signal": 0, "fair_value": 43.060957, "relative_strength": -4.330243, "rate_of_change": -0.11087956629607125, "market_dynamics": -0.429759, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.049357, "high": 50.908872, "low": 49.960441, "close": 50.118511, "volume": 26762}, "trend_line": 49.889936, "activity_lines": {"activity_5": 49.727173, "activity_10": 48.669555, "activity_20": 48.773721, "activity_30": 49.228851}, "trend_signal": 0, "fair_value": 43.134481, "relative_strength": -3.7254, "rate_of_change": -0.028614816832308123, "market_dynamics": -0.1584, "expectation": {"probability": 53.1572, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.940683, "high": 51.284288, "low": 49.861649, "close": 51.175613, "volume": 46042}, "trend_line": 49.857918, "activity_lines": {"activity_5": 50.302398, "activity_10": 49.248428, "activity_20": 48.948161, "activity_30": 49.311798}, "trend_signal": 0, "fair_value": 43.225166, "relative_strength": -2.461915, "rate_of_change": -0.06417727214563027, "market_dynamics": 0.214538, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.205256, "high": 51.896817, "low": 50.83971, "close": 51.333683, "volume": 15410}, "trend_line": 49.877635, "activity_lines": {"activity_5": 50.747504, "activity_10": 49.81312, "activity_20": 49.136732, "activity_30": 49.407008}, "trend_signal": 0, "fair_value": 43.329716, "relative_strength": -2.314206, "rate_of_change": 0.03954637656550357, "market_dynamics": 0.363356, "expectation": {"probability": 56.128, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.136096, "high": 51.570795, "low": 50.563087, "close": 50.928627, "volume": 32419}, "trend_line": 49.850754, "activity_lines": {"activity_5": 50.880547, "activity_10": 50.200209, "activity_20": 49.288149, "activity_30": 49.474814}, "trend_signal": 0, "fair_value": 43.419978, "relative_strength": -2.25594, "rate_of_change": -0.05389389452807042, "market_dynamics": 0.569433, "expectation": {"probability": 55.6467, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.523573, "high": 52.6279, "low": 50.513695, "close": 52.499466, "volume": 47097}, "trend_line": 49.849983, "activity_lines": {"activity_5": 51.512175, "activity_10": 50.770622, "activity_20": 49.592009, "activity_30": 49.645699}, "trend_signal": 0, "fair_value": 43.52617, "relative_strength": 0.434397, "rate_of_change": -0.0015466165266031868, "market_dynamics": 0.748313, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.489584, "high": 53.84307, "low": 52.400669, "close": 53.349102, "volume": 38768}, "trend_line": 49.888947, "activity_lines": {"activity_5": 52.224816, "activity_10": 51.376587, "activity_20": 49.968324, "activity_30": 49.871448}, "trend_signal": 0, "fair_value": 43.630876, "relative_strength": 1.691602, "rate_of_change": 0.0781625141176076, "market_dynamics": 0.824899, "expectation": {"probability": 55.4769, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.438016, "high": 53.951751, "low": 53.142421, "close": 53.507168, "volume": 72578}, "trend_line": 49.963832, "activity_lines": {"activity_5": 52.774772, "activity_10": 51.895414, "activity_20": 50.351426, "activity_30": 50.104882}, "trend_signal": 1, "fair_value": 43.738053, "relative_strength": 0.623758, "rate_of_change": 0.15010338863234526, "market_dynamics": 0.93075, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.151507, "high": 53.645482, "low": 52.726691, "close": 53.349102, "volume": 68957}, "trend_line": 50.080078, "activity_lines": {"activity_5": 53.116603, "activity_10": 52.293253, "activity_20": 50.711547, "activity_30": 50.323287}, "trend_signal": 1, "fair_value": 43.839755, "relative_strength": -0.230668, "rate_of_change": 0.23266029715255598, "market_dynamics": 1.026706, "expectation": {"probability": 50.8295, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.46765, "high": 53.991265, "low": 53.220666, "close": 53.719578, "volume": 16261}, "trend_line": 50.201173, "activity_lines": {"activity_5": 53.447565, "activity_10": 52.673523, "activity_20": 51.094352, "activity_30": 50.558093}, "trend_signal": 1, "fair_value": 43.938148, "relative_strength": -0.95078, "rate_of_change": 0.24180273840627176, "market_dynamics": 1.046909, "expectation": {"probability": 51.9674, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.08018, "high": 54.139454, "low": 52.371028, "close": 52.598259, "volume": 62767}, "trend_line": 50.291087, "activity_lines": {"activity_5": 53.21869, "activity_10": 52.792346, "activity_20": 51.352157, "activity_30": 50.712744}, "trend_signal": 1, "fair_value": 44.027747, "relative_strength": -2.464525, "rate_of_change": 0.17910736866646576, "market_dynamics": 1.05426, "expectation": {"probability": 50.9879, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.240421, "high": 54.011023, "low": 52.637773, "close": 53.813435, "volume": 48811}, "trend_line": 50.438463, "activity_lines": {"activity_5": 53.388288, "activity_10": 53.075168, "activity_20": 51.708096, "activity_30": 50.939992}, "trend_signal": 1, "fair_value": 44.116715, "relative_strength": -0.54312, "rate_of_change": 0.293045962597709, "market_dynamics": 1.061816, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.267889, "high": 54.623552, "low": 53.66524, "close": 53.946808, "volume": 28173}, "trend_line": 50.537296, "activity_lines": {"activity_5": 53.571388, "activity_10": 53.31506, "activity_20": 52.054496, "activity_30": 51.166337}, "trend_signal": 1, "fair_value": 44.20633, "relative_strength": -0.773456, "rate_of_change": 0.19594768381423333, "market_dynamics": 1.051664, "expectation": {"probability": 51.708, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.307404, "high": 54.85078, "low": 53.625718, "close": 54.85078, "volume": 17845}, "trend_line": 50.644576, "activity_lines": {"activity_5": 54.026502, "activity_10": 53.668925, "activity_20": 52.462551, "activity_30": 51.444626}, "trend_signal": 1, "fair_value": 44.309446, "relative_strength": -1.05281, "rate_of_change": 0.21227886826395093, "market_dynamics": 1.076695, "expectation": {"probability": 52.465, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.317285, "high": 54.811257, "low": 54.22837, "close": 54.346924, "volume": 28942}, "trend_line": 50.738649, "activity_lines": {"activity_5": 54.213553, "activity_10": 53.867233, "activity_20": 52.778645, "activity_30": 51.683487}, "trend_signal": 1, "fair_value": 44.415639, "relative_strength": -0.523764, "rate_of_change": 0.18575138233954536, "market_dynamics": 1.098951, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.396325, "high": 54.57415, "low": 53.615845, "close": 54.17897, "volume": 36338}, "trend_line": 50.853862, "activity_lines": {"activity_5": 54.302796, "activity_10": 53.972852, "activity_20": 53.035678, "activity_30": 51.905443}, "trend_signal": 1, "fair_value": 44.519417, "relative_strength": -1.037485, "rate_of_change": 0.22707147760279767, "market_dynamics": 1.02366, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.287644, "high": 55.078003, "low": 54.030776, "close": 54.732224, "volume": 45779}, "trend_line": 50.957843, "activity_lines": {"activity_5": 54.471076, "activity_10": 54.148527, "activity_20": 53.306256, "activity_30": 52.15566}, "trend_signal": 1, "fair_value": 44.639267, "relative_strength": -0.793313, "rate_of_change": 0.204470213098068, "market_dynamics": 0.978729, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.712467, "high": 55.344752, "low": 54.445718, "close": 55.107643, "volume": 296208}, "trend_line": 51.066675, "activity_lines": {"activity_5": 54.703243, "activity_10": 54.367312, "activity_20": 53.575653, "activity_30": 52.423389}, "trend_signal": 1, "fair_value": 44.76917, "relative_strength": 0.652727, "rate_of_change": 0.21357261923350954, "market_dynamics": 1.000496, "expectation": {"probability": 53.5193, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.216314, "high": 55.868361, "low": 55.078002, "close": 55.329929, "volume": 24042}, "trend_line": 51.220905, "activity_lines": {"activity_5": 54.932117, "activity_10": 54.597413, "activity_20": 53.834439, "activity_30": 52.698438}, "trend_signal": 1, "fair_value": 44.902462, "relative_strength": 0.380043, "rate_of_change": 0.30201692199463825, "market_dynamics": 0.863591, "expectation": {"probability": 53.8994, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.68065, "high": 57.053893, "low": 55.502826, "close": 56.885944, "volume": 33946}, "trend_line": 51.453905, "activity_lines": {"activity_5": 55.647719, "activity_10": 55.074411, "activity_20": 54.209741, "activity_30": 53.063924}, "trend_signal": 1, "fair_value": 45.045995, "relative_strength": 0.99692, "rate_of_change": 0.4548923920809228, "market_dynamics": 0.890524, "expectation": {"probability": 54.3444, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.609322, "high": 56.935346, "low": 55.473183, "close": 55.473183, "volume": 102403}, "trend_line": 51.67291, "activity_lines": {"activity_5": 55.723133, "activity_10": 55.236973, "activity_20": 54.420338, "activity_30": 53.323233}, "trend_signal": 1, "fair_value": 45.180354, "relative_strength": -0.725698, "rate_of_change": 0.4256333897300949, "market_dynamics": 0.79206, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.255837, "high": 56.046188, "low": 54.61367, "close": 55.275593, "volume": 44680}, "trend_line": 51.877339, "activity_lines": {"activity_5": 55.646402, "activity_10": 55.311339, "activity_20": 54.583514, "activity_30": 53.555664}, "trend_signal": 1, "fair_value": 45.311334, "relative_strength": -0.218881, "rate_of_change": 0.395621225899601, "market_dynamics": 0.517601, "expectation": {"probability": 52.8501, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.809086, "high": 56.441374, "low": 55.720171, "close": 55.937519, "volume": 21146}, "trend_line": 52.114757, "activity_lines": {"activity_5": 55.754089, "activity_10": 55.479469, "activity_20": 54.785172, "activity_30": 53.817611}, "trend_signal": 1, "fair_value": 45.432365, "relative_strength": -1.943313, "rate_of_change": 0.4576526178414782, "market_dynamics": 0.454322, "expectation": {"probability": 53.2177, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.757513, "high": 57.379925, "low": 56.461133, "close": 56.579685, "volume": 23900}, "trend_line": 52.48021, "activity_lines": {"activity_5": 56.020506, "activity_10": 55.728163, "activity_20": 55.025314, "activity_30": 54.105671}, "trend_signal": 1, "fair_value": 45.563135, "relative_strength": -1.434428, "rate_of_change": 0.70124667375884, "market_dynamics": 0.365179, "expectation": {"probability": 53.5982, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.6192, "high": 56.895824, "low": 55.37439, "close": 55.39909, "volume": 120265}, "trend_line": 52.816745, "activity_lines": {"activity_5": 55.810074, "activity_10": 55.730768, "activity_20": 55.128037, "activity_30": 54.293986}, "trend_signal": 1, "fair_value": 45.673068, "relative_strength": -2.91228, "rate_of_change": 0.6412607723940087, "market_dynamics": 0.286952, "expectation": {"probability": 52.9752, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.2833, "high": 57.227717, "low": 55.740251, "close": 56.355072, "volume": 18401}, "trend_line": 53.163298, "activity_lines": {"activity_5": 56.017427, "activity_10": 55.888058, "activity_20": 55.300518, "activity_30": 54.522265}, "trend_signal": 1, "fair_value": 45.787361, "relative_strength": -1.242486, "rate_of_change": 0.6561422897227008, "market_dynamics": 0.282293, "expectation": {"probability": 53.0979, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.335241, "high": 56.394738, "low": 54.39162, "close": 55.254353, "volume": 34440}, "trend_line": 53.439248, "activity_lines": {"activity_5": 55.799081, "activity_10": 55.805652, "activity_20": 55.349809, "activity_30": 54.657172}, "trend_signal": 1, "fair_value": 45.889663, "relative_strength": -1.409235, "rate_of_change": 0.5190611011378596, "market_dynamics": 0.039112, "expectation": {"probability": 53.0006, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.651006, "high": 57.118638, "low": 55.39318, "close": 56.989727, "volume": 78098}, "trend_line": 53.724457, "activity_lines": {"activity_5": 56.160609, "activity_10": 56.029274, "activity_20": 55.555301, "activity_30": 54.886235}, "trend_signal": 1, "fair_value": 46.002578, "relative_strength": -0.048788, "rate_of_change": 0.5337069862959184, "market_dynamics": -0.059916, "expectation": {"probability": 52.0579, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.72198, "high": 57.753294, "low": 56.612899, "close": 57.584713, "volume": 279227}, "trend_line": 54.021346, "activity_lines": {"activity_5": 56.650318, "activity_10": 56.326857, "activity_20": 55.800875, "activity_30": 55.135284}, "trend_signal": 1, "fair_value": 46.122797, "relative_strength": 1.661458, "rate_of_change": 0.5526142404752461, "market_dynamics": 0.139691, "expectation": {"probability": 54.0378, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.574796, "high": 58.288778, "low": 57.197973, "close": 57.718586, "volume": 17910}, "trend_line": 54.260192, "activity_lines": {"activity_5": 57.117649, "activity_10": 56.607784, "activity_20": 56.039028, "activity_30": 55.373815}, "trend_signal": 1, "fair_value": 46.251217, "relative_strength": 2.152909, "rate_of_change": 0.4421326340147139, "market_dynamics": 0.236696, "expectation": {"probability": 54.7505, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.763208, "high": 57.902038, "low": 57.098807, "close": 57.550003, "volume": 42278}, "trend_line": 54.529643, "activity_lines": {"activity_5": 57.374154, "activity_10": 56.84292, "activity_20": 56.242084, "activity_30": 55.586061}, "trend_signal": 1, "fair_value": 46.378706, "relative_strength": -0.586561, "rate_of_change": 0.496590576015648, "market_dynamics": 0.480117, "expectation": {"probability": 54.554, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.683874, "high": 57.941703, "low": 57.515296, "close": 57.743374, "volume": 12194}, "trend_line": 54.783805, "activity_lines": {"activity_5": 57.615453, "activity_10": 57.075455, "activity_20": 56.439976, "activity_30": 55.793399}, "trend_signal": 1, "fair_value": 46.506954, "relative_strength": 0.114651, "rate_of_change": 0.46609877860377863, "market_dynamics": 0.487159, "expectation": {"probability": 54.6543, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.080531, "high": 58.328442, "low": 57.465714, "close": 57.664043, "volume": 11895}, "trend_line": 55.000086, "activity_lines": {"activity_5": 57.664374, "activity_10": 57.248697, "activity_20": 56.611598, "activity_30": 55.97922}, "trend_signal": 1, "fair_value": 46.631233, "relative_strength": -0.741481, "rate_of_change": 0.39479002964471377, "market_dynamics": 0.271004, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.80287, "high": 58.685433, "low": 57.396296, "close": 58.536686, "volume": 46427}, "trend_line": 55.240186, "activity_lines": {"activity_5": 57.959221, "activity_10": 57.54921, "activity_20": 56.848628, "activity_30": 56.207388}, "trend_signal": 1, "fair_value": 46.756441, "relative_strength": -0.898688, "rate_of_change": 0.43654477194817143, "market_dynamics": 0.306268, "expectation": {"probability": 53.2352, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.50694, "high": 59.30025, "low": 58.397857, "close": 59.032509, "volume": 16007}, "trend_line": 55.510316, "activity_lines": {"activity_5": 58.355878, "activity_10": 57.904291, "activity_20": 57.115328, "activity_30": 56.452054}, "trend_signal": 1, "fair_value": 46.891297, "relative_strength": -1.066267, "rate_of_change": 0.4890099392496646, "market_dynamics": 0.549598, "expectation": {"probability": 54.0325, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.556519, "high": 59.339921, "low": 57.862371, "close": 58.938305, "volume": 23587}, "trend_line": 55.724944, "activity_lines": {"activity_5": 58.633539, "activity_10": 58.176181, "activity_20": 57.350744, "activity_30": 56.673215}, "trend_signal": 1, "fair_value": 47.020013, "relative_strength": -0.24296, "rate_of_change": 0.3866452498667051, "market_dynamics": 0.816168, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.973013, "high": 59.994403, "low": 58.804432, "close": 59.379585, "volume": 39650}, "trend_line": 55.92596, "activity_lines": {"activity_5": 58.965739, "activity_10": 58.481337, "activity_20": 57.605522, "activity_30": 56.908998}, "trend_signal": 1, "fair_value": 47.143613, "relative_strength": -0.240024, "rate_of_change": 0.3607289403467193, "market_dynamics": 1.146807, "expectation": {"probability": 53.2352, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.16142, "high": 60.738136, "low": 59.082091, "close": 60.738136, "volume": 177305}, "trend_line": 56.166992, "activity_lines": {"activity_5": 59.641709, "activity_10": 58.958497, "activity_20": 57.967556, "activity_30": 57.219461}, "trend_signal": 1, "fair_value": 47.283114, "relative_strength": 0.59366, "rate_of_change": 0.4309841082745777, "market_dynamics": 1.484718, "expectation": {"probability": 54.5046, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.85713, "high": 61.334013, "low": 60.143152, "close": 60.743095, "volume": 215540}, "trend_line": 56.413458, "activity_lines": {"activity_5": 60.114393, "activity_10": 59.368407, "activity_20": 58.303251, "activity_30": 57.514693}, "trend_signal": 1, "fair_value": 47.422887, "relative_strength": -0.104243, "rate_of_change": 0.4388093277275701, "market_dynamics": 1.67828, "expectation": {"probability": 54.899, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.896799, "high": 60.949002, "low": 60.232399, "close": 60.55051, "volume": 85468}, "trend_line": 56.641156, "activity_lines": {"activity_5": 60.375788, "activity_10": 59.685875, "activity_20": 58.594827, "activity_30": 57.7816}, "trend_signal": 1, "fair_value": 47.567836, "relative_strength": -2.558566, "rate_of_change": 0.40362354670760253, "market_dynamics": 1.769648, "expectation": {"probability": 55.7247, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.680022, "high": 60.919118, "low": 60.012551, "close": 60.391113, "volume": 74731}, "trend_line": 56.900918, "activity_lines": {"activity_5": 60.48285, "activity_10": 59.922873, "activity_20": 58.853772, "activity_30": 58.023533}, "trend_signal": 1, "fair_value": 47.710889, "relative_strength": -4.738252, "rate_of_change": 0.45860999023394744, "market_dynamics": 1.83252, "expectation": {"probability": 54.9001, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.653913, "high": 60.361231, "low": 58.458443, "close": 58.837009, "volume": 52726}, "trend_line": 57.06837, "activity_lines": {"activity_5": 59.975024, "activity_10": 59.82565, "activity_20": 58.941289, "activity_30": 58.148442}, "trend_signal": 1, "fair_value": 47.848826, "relative_strength": -1.533464, "rate_of_change": 0.294286991995462, "market_dynamics": 1.305916, "expectation": {"probability": 54.9001, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.721235, "high": 59.275345, "low": 57.492104, "close": 57.776028, "volume": 57039}, "trend_line": 57.196011, "activity_lines": {"activity_5": 59.149709, "activity_10": 59.515637, "activity_20": 58.910801, "activity_30": 58.194097}, "trend_signal": 1, "fair_value": 47.981164, "relative_strength": -3.075592, "rate_of_change": 0.223663300704045, "market_dynamics": 0.537411, "expectation": {"probability": 54.7092, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.781009, "high": 58.797158, "low": 56.914293, "close": 57.133461, "volume": 110158}, "trend_line": 57.2721, "activity_lines": {"activity_5": 58.307679, "activity_10": 59.086758, "activity_20": 58.810361, "activity_30": 58.190062}, "trend_signal": 1, "fair_value": 48.109745, "relative_strength": -0.865196, "rate_of_change": 0.13303200462704154, "market_dynamics": -0.129594, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.535729, "high": 59.315196, "low": 56.326523, "close": 56.744934, "volume": 98045}, "trend_line": 57.352034, "activity_lines": {"activity_5": 57.576782, "activity_10": 58.61275, "activity_20": 58.670281, "activity_30": 58.156051}, "trend_signal": 1, "fair_value": 48.226778, "relative_strength": -2.042369, "rate_of_change": 0.13956883019830163, "market_dynamics": -0.810903, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.784783, "high": 57.920479, "low": 56.18705, "close": 57.551876, "volume": 14171}, "trend_line": 57.464464, "activity_lines": {"activity_5": 57.368571, "activity_10": 58.327052, "activity_20": 58.600644, "activity_30": 58.168944}, "trend_signal": 0, "fair_value": 48.349134, "relative_strength": -5.066506, "rate_of_change": 0.1960348956411838, "market_dynamics": -1.066712, "expectation": {"probability": 55.6924, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.970289, "high": 59.833232, "low": 57.342671, "close": 59.554287, "volume": 37439}, "trend_line": 57.6252, "activity_lines": {"activity_5": 58.017113, "activity_10": 58.430636, "activity_20": 58.716014, "activity_30": 58.303771}, "trend_signal": 1, "fair_value": 48.482851, "relative_strength": -3.262635, "rate_of_change": 0.2797137375195912, "market_dynamics": -0.957582, "expectation": {"probability": 53.3782, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.926666, "high": 61.247867, "low": 58.747346, "close": 61.163189, "volume": 34068}, "trend_line": 57.827051, "activity_lines": {"activity_5": 59.154137, "activity_10": 58.823571, "activity_20": 58.964137, "activity_30": 58.532029}, "trend_signal": 1, "fair_value": 48.628206, "relative_strength": -1.332976, "rate_of_change": 0.35028251528844634, "market_dynamics": -0.758188, "expectation": {"probability": 54.196, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.958963, "high": 61.726055, "low": 60.929077, "close": 61.437149, "volume": 154679}, "trend_line": 58.030625, "activity_lines": {"activity_5": 60.15667, "activity_10": 59.258589, "activity_20": 59.218478, "activity_30": 58.764938}, "trend_signal": 1, "fair_value": 48.773211, "relative_strength": 1.75031, "rate_of_change": 0.35203939415828633, "market_dynamics": -0.397666, "expectation": {"probability": 54.4524, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.50689, "high": 62.194283, "low": 60.729832, "close": 61.895416, "volume": 106039}, "trend_line": 58.197608, "activity_lines": {"activity_5": 61.025046, "activity_10": 59.764309, "activity_20": 59.498118, "activity_30": 59.014279}, "trend_signal": 1, "fair_value": 48.924102, "relative_strength": 2.545019, "rate_of_change": 0.28774978728904244, "market_dynamics": -0.019491, "expectation": {"probability": 55.1735, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.496926, "high": 63.120773, "low": 61.427191, "close": 63.011185, "volume": 1136743}, "trend_line": 58.448874, "activity_lines": {"activity_5": 61.92198, "activity_10": 60.448444, "activity_20": 59.864132, "activity_30": 59.324833}, "trend_signal": 1, "fair_value": 49.084673, "relative_strength": 5.564998, "rate_of_change": 0.43174626695997725, "market_dynamics": 0.385048, "expectation": {"probability": 56.202, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.951409, "high": 64.017376, "low": 62.49315, "close": 63.41964, "volume": 41725}, "trend_line": 58.720343, "activity_lines": {"activity_5": 62.591112, "activity_10": 61.159205, "activity_20": 60.243041, "activity_30": 59.645527}, "trend_signal": 1, "fair_value": 49.245061, "relative_strength": 6.501933, "rate_of_change": 0.4644554829234112, "market_dynamics": 0.569473, "expectation": {"probability": 56.6187, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.060995, "high": 64.889999, "low": 62.752171, "close": 64.904999, "volume": 260648}, "trend_line": 59.019259, "activity_lines": {"activity_5": 63.497673, "activity_10": 62.056711, "activity_20": 60.736383, "activity_30": 60.044538}, "trend_signal": 1, "fair_value": 49.417557, "relative_strength": 5.991166, "rate_of_change": 0.5090501600101321, "market_dynamics": 0.744569, "expectation": {"probability": 57.2764, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.349998, "high": 66.089996, "low": 64.989998, "close": 65.879997, "volume": 37181}, "trend_line": 59.329269, "activity_lines": {"activity_5": 64.479779, "activity_10": 63.001871, "activity_20": 61.288102, "activity_30": 60.487166}, "trend_signal": 1, "fair_value": 49.591708, "relative_strength": 7.953983, "rate_of_change": 0.5252692176294493, "market_dynamics": 0.923171, "expectation": {"probability": 57.5986, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bcae2661-7f99-4c8f-a151-cd9403d5a8ec/", "share_image": "https://sharemaestro.com/terminal/bcae2661-7f99-4c8f-a151-cd9403d5a8ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}